├── image.jpg ├── LICENSE.txt ├── README.md └── Gold_Price_2013-2023.csv /image.jpg: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/FarzadNekouee/Gold-Price-Prediction-LSTM/HEAD/image.jpg -------------------------------------------------------------------------------- /LICENSE.txt: -------------------------------------------------------------------------------- 1 | MIT License 2 | 3 | Copyright (c) 2023 Farzad Nekouei 4 | 5 | Permission is hereby granted, free of charge, to any person obtaining a copy 6 | of this software and associated documentation files (the "Software"), to deal 7 | in the Software without restriction, including without limitation the rights 8 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 9 | copies of the Software, and to permit persons to whom the Software is 10 | furnished to do so, subject to the following conditions: 11 | 12 | The above copyright notice and this permission notice shall be included in all 13 | copies or substantial portions of the Software. 14 | 15 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 16 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 17 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 18 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 19 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 20 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 21 | SOFTWARE. 22 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # 📈 Gold Price Prediction using LSTM 2 | ![Gold Price Prediction](image.jpg) 3 | 4 | ## 🌐 Overview 5 | Gold is a volatile asset, and its price prediction remains crucial for various financial strategies and investments. This project embarks on harnessing the power of LSTM (Long Short Term Memory) to predict gold prices. We utilize daily gold price data from January 2013 to December 2022. Training our model on the data spanning from the beginning of 2013 to the end of 2021, we then venture to predict prices for the year 2022. Accompanied by enlightening visualizations and analytical insights, we achieve an impressive accuracy using the Root Mean Squared Error (RMSE) as an evaluation metric. 6 | 7 | ## 🎯 Objectives 8 | - **Exploring and Preprocessing Data**: Analyzing the data and readying it for training and testing phases. 9 | - **Model Building**: Employing LSTM (Long Short Term Memory) to predict the gold price. 10 | - **Prediction and Analysis**: Forecasting gold prices for the year 2022 and analyzing the model's performance. 11 | 12 | ## 📊 Dataset 13 | This dataset offers a detailed look into gold price trends from 2013 to 2022. Each row pertains to a specific date, and they're all organized in chronological order. 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 |
Variable NameDescription
Date
The specific date for the gold price record
Price
The closing price of gold for the specific day in dollars (Target variable)
Open
The price of gold at market opening for the specified date in dollars
High
The highest price of gold recorded on that specific day in dollars
Low
The lowest price of gold recorded on that specific day in dollars
Vol.
The volume of gold traded on that specific day
Change %
The percentage change in the gold price compared to the previous day
33 |
34 | 35 | Access the dataset on Kaggle [here](https://www.kaggle.com/datasets/farzadnekouei/gold-price-10-years-20132023). 36 | 37 | ## 📁 File Descriptions 38 | - 📓 **`Gold_Price_Prediction_LSTM.ipynb`**: Jupyter notebook containing all stages of data exploration, preprocessing, modeling, prediction, and analysis. 39 | - 📄 **`Gold_Price_2013-2023.csv`**: CSV file containing the entire dataset. 40 | 41 | ## 🚀 How to Execute 42 | 1. Clone this repository to your local machine. 43 | 2. Launch the `Gold_Price_Prediction_LSTM.ipynb` notebook in Jupyter. 44 | 3. Execute all cells in the notebook. 45 | 46 | ## 🔗 Additional Resources 47 | - **Kaggle Notebook**: Interested in a Kaggle environment? Check out the notebook [here](https://www.kaggle.com/code/farzadnekouei/gold-price-prediction-lstm-96-accuracy). 48 | - **LinkedIn**: [Farzad Nekouei's Profile](https://www.linkedin.com/in/farzad-nekouei-7535aa53/) 49 | 50 | -------------------------------------------------------------------------------- /Gold_Price_2013-2023.csv: -------------------------------------------------------------------------------- 1 | "Date","Price","Open","High","Low","Vol.","Change %" 2 | "12/30/2022","1,826.20","1,821.80","1,832.40","1,819.80","107.50K","0.01%" 3 | "12/29/2022","1,826.00","1,812.30","1,827.30","1,811.20","105.99K","0.56%" 4 | "12/28/2022","1,815.80","1,822.40","1,822.80","1,804.20","118.08K","-0.40%" 5 | "12/27/2022","1,823.10","1,808.20","1,841.90","1,808.00","159.62K","0.74%" 6 | "12/26/2022","1,809.70","1,805.80","1,811.95","1,805.55","","0.30%" 7 | "12/23/2022","1,804.20","1,801.00","1,812.20","1,798.90","105.46K","0.50%" 8 | "12/22/2022","1,795.30","1,823.80","1,829.30","1,792.70","175.77K","-1.65%" 9 | "12/21/2022","1,825.40","1,827.90","1,833.80","1,821.30","110.18K","0.00%" 10 | "12/20/2022","1,825.40","1,796.80","1,832.40","1,793.70","197.50K","1.54%" 11 | "12/19/2022","1,797.70","1,801.60","1,808.60","1,793.20","86.09K","-0.14%" 12 | "12/16/2022","1,800.20","1,786.90","1,804.20","1,783.90","128.75K","0.69%" 13 | "12/15/2022","1,787.80","1,818.70","1,819.70","1,782.00","185.32K","-1.70%" 14 | "12/14/2022","1,818.70","1,822.60","1,825.40","1,806.20","143.80K","-0.37%" 15 | "12/13/2022","1,825.50","1,792.30","1,836.90","1,791.80","230.91K","1.85%" 16 | "12/12/2022","1,792.30","1,808.00","1,809.30","1,789.00","107.78K","-1.02%" 17 | "12/09/2022","1,810.70","1,801.90","1,819.00","1,800.10","150.94K","0.51%" 18 | "12/08/2022","1,801.50","1,799.50","1,806.90","1,793.20","116.27K","0.19%" 19 | "12/07/2022","1,798.00","1,783.30","1,803.20","1,780.50","155.57K","0.88%" 20 | "12/06/2022","1,782.40","1,780.80","1,793.20","1,779.10","127.86K","0.06%" 21 | "12/05/2022","1,781.30","1,810.50","1,822.90","1,778.10","179.82K","-1.56%" 22 | "12/02/2022","1,809.60","1,817.00","1,818.70","1,791.80","183.72K","-0.31%" 23 | "12/01/2022","1,815.20","1,783.10","1,818.40","1,782.90","226.15K","3.14%" 24 | "11/30/2022","1,759.90","1,763.40","1,784.20","1,758.20","192.24K","-0.22%" 25 | "11/29/2022","1,763.70","1,754.60","1,773.40","1,752.90","127.32K","0.48%" 26 | "11/28/2022","1,755.30","1,771.10","1,778.50","1,753.30","128.55K","0.07%" 27 | "11/25/2022","1,754.00","1,751.00","1,761.20","1,745.90","134.30K","-0.08%" 28 | "11/24/2022","1,755.35","1,753.05","1,758.95","1,752.55","","0.56%" 29 | "11/23/2022","1,745.60","1,740.80","1,754.90","1,719.00","167.77K","0.33%" 30 | "11/22/2022","1,739.90","1,739.70","1,751.00","1,737.60","153.09K","0.02%" 31 | "11/21/2022","1,739.60","1,752.00","1,755.00","1,733.90","166.08K","-0.84%" 32 | "11/18/2022","1,754.40","1,763.10","1,769.90","1,749.20","137.33K","-0.49%" 33 | "11/17/2022","1,763.00","1,777.00","1,777.60","1,756.60","169.10K","-0.72%" 34 | "11/16/2022","1,775.80","1,782.00","1,788.20","1,773.40","200.76K","-0.06%" 35 | "11/15/2022","1,776.80","1,774.00","1,791.80","1,770.20","283.02K","-0.01%" 36 | "11/14/2022","1,776.90","1,769.40","1,778.40","1,755.80","191.35K","0.42%" 37 | "11/11/2022","1,769.40","1,758.30","1,775.60","1,750.30","227.04K","0.90%" 38 | "11/10/2022","1,753.70","1,709.70","1,760.60","1,705.50","305.72K","2.33%" 39 | "11/09/2022","1,713.70","1,715.20","1,725.80","1,705.10","239.65K","-0.13%" 40 | "11/08/2022","1,716.00","1,678.00","1,720.40","1,667.10","297.62K","2.11%" 41 | "11/07/2022","1,680.50","1,678.60","1,685.60","1,670.00","187.59K","0.23%" 42 | "11/04/2022","1,676.60","1,631.70","1,686.40","1,631.10","293.52K","2.80%" 43 | "11/03/2022","1,630.90","1,639.10","1,643.20","1,618.30","254.70K","-1.16%" 44 | "11/02/2022","1,650.00","1,651.40","1,673.10","1,637.40","220.93K","0.02%" 45 | "11/01/2022","1,649.70","1,636.10","1,660.30","1,633.60","197.98K","0.55%" 46 | "10/31/2022","1,640.70","1,647.20","1,648.50","1,634.50","128.41K","-0.25%" 47 | "10/28/2022","1,644.80","1,667.20","1,670.90","1,640.70","196.36K","-0.93%" 48 | "10/27/2022","1,660.30","1,664.10","1,669.20","1,654.40","2.30K","-0.25%" 49 | "10/26/2022","1,664.40","1,652.30","1,674.00","1,652.30","0.32K","0.67%" 50 | "10/25/2022","1,653.30","1,649.60","1,660.50","1,637.00","0.59K","0.25%" 51 | "10/24/2022","1,649.20","1,662.00","1,666.30","1,643.60","0.15K","-0.14%" 52 | "10/21/2022","1,651.50","1,626.10","1,657.20","1,618.10","0.64K","1.21%" 53 | "10/20/2022","1,631.80","1,628.90","1,644.30","1,621.20","0.50K","0.17%" 54 | "10/19/2022","1,629.00","1,652.40","1,654.00","1,628.00","0.30K","-1.31%" 55 | "10/18/2022","1,650.70","1,651.00","1,660.40","1,647.00","0.72K","-0.49%" 56 | "10/17/2022","1,658.90","1,646.30","1,667.60","1,645.20","0.60K","0.92%" 57 | "10/14/2022","1,643.70","1,665.60","1,672.10","1,640.80","0.64K","-1.99%" 58 | "10/13/2022","1,677.00","1,680.20","1,688.90","1,648.30","237.01K","-0.03%" 59 | "10/12/2022","1,677.50","1,673.40","1,685.10","1,668.00","131.77K","-0.50%" 60 | "10/11/2022","1,686.00","1,675.60","1,691.30","1,667.50","171.81K","0.64%" 61 | "10/10/2022","1,675.20","1,703.40","1,707.40","1,672.50","157.15K","-1.99%" 62 | "10/07/2022","1,709.30","1,721.00","1,722.80","1,698.40","157.45K","-0.67%" 63 | "10/06/2022","1,720.80","1,725.50","1,734.20","1,714.80","139.44K","0.00%" 64 | "10/05/2022","1,720.80","1,734.40","1,736.60","1,708.80","173.22K","-0.56%" 65 | "10/04/2022","1,730.50","1,708.40","1,738.70","1,704.00","205.08K","1.67%" 66 | "10/03/2022","1,702.00","1,670.50","1,710.40","1,666.50","215.49K","1.79%" 67 | "09/30/2022","1,672.00","1,669.50","1,684.40","1,667.50","179.99K","0.20%" 68 | "09/29/2022","1,668.60","1,669.00","1,673.10","1,649.30","201.96K","0.21%" 69 | "09/28/2022","1,665.10","1,631.40","1,666.00","1,618.00","1.90K","2.08%" 70 | "09/27/2022","1,631.10","1,626.70","1,643.50","1,626.70","0.83K","0.18%" 71 | "09/26/2022","1,628.20","1,643.00","1,651.00","1,623.20","0.64K","-1.32%" 72 | "09/23/2022","1,650.00","1,674.60","1,674.60","1,642.70","1.36K","-1.56%" 73 | "09/22/2022","1,676.10","1,674.30","1,688.00","1,659.00","0.32K","0.34%" 74 | "09/21/2022","1,670.50","1,666.80","1,685.90","1,657.60","0.17K","0.29%" 75 | "09/20/2022","1,665.70","1,682.30","1,682.30","1,665.90","0.07K","-0.41%" 76 | "09/19/2022","1,672.60","1,680.20","1,680.20","1,663.50","0.18K","-0.32%" 77 | "09/16/2022","1,677.90","1,665.60","1,680.00","1,659.10","0.32K","0.39%" 78 | "09/15/2022","1,671.40","1,695.00","1,695.00","1,664.80","0.28K","-1.87%" 79 | "09/14/2022","1,703.20","1,704.00","1,709.70","1,701.10","0.17K","-0.51%" 80 | "09/13/2022","1,712.00","1,733.40","1,733.40","1,703.80","0.22K","-1.36%" 81 | "09/12/2022","1,735.60","1,731.00","1,737.30","1,728.00","0.04K","0.70%" 82 | "09/09/2022","1,723.60","1,716.00","1,726.40","1,716.00","0.02K","0.48%" 83 | "09/08/2022","1,715.30","1,723.40","1,725.50","1,713.50","0.20K","-0.44%" 84 | "09/07/2022","1,722.80","1,722.80","1,722.80","1,722.80","173.62K","0.87%" 85 | "09/06/2022","1,707.90","1,719.70","1,719.70","1,714.20","0.02K","-0.98%" 86 | "09/05/2022","1,724.80","1,719.20","1,726.60","1,718.75","","0.36%" 87 | "09/04/2022","1,718.65","1,723.60","1,723.75","1,718.65","","0.06%" 88 | "09/02/2022","1,717.70","1,709.60","1,709.60","1,709.60","0.00K","0.78%" 89 | "09/01/2022","1,704.40","1,708.00","1,708.00","1,707.00","0.01K","-0.99%" 90 | "08/31/2022","1,721.40","1,721.40","1,721.40","1,721.40","176.73K","-0.59%" 91 | "08/30/2022","1,731.60","1,731.60","1,731.60","1,731.60","130.66K","-0.51%" 92 | "08/29/2022","1,740.50","1,740.10","1,748.60","1,722.50","4.69K","-0.01%" 93 | "08/26/2022","1,740.60","1,762.30","1,762.30","1,737.00","7.63K","-1.20%" 94 | "08/25/2022","1,761.80","1,755.10","1,769.30","1,753.80","4.95K","0.56%" 95 | "08/24/2022","1,752.00","1,752.20","1,759.70","1,745.50","4.64K","0.03%" 96 | "08/23/2022","1,751.50","1,739.50","1,757.60","1,733.80","5.04K","0.74%" 97 | "08/22/2022","1,738.60","1,750.50","1,752.30","1,730.40","7.38K","-0.82%" 98 | "08/19/2022","1,753.00","1,762.70","1,762.70","1,749.50","6.91K","-0.46%" 99 | "08/18/2022","1,761.10","1,766.30","1,775.90","1,758.90","3.92K","-0.31%" 100 | "08/17/2022","1,766.50","1,780.50","1,786.30","1,763.70","5.60K","-0.72%" 101 | "08/16/2022","1,779.40","1,785.20","1,787.60","1,775.20","3.52K","-0.48%" 102 | "08/15/2022","1,787.90","1,808.20","1,808.20","1,777.60","5.56K","-0.96%" 103 | "08/12/2022","1,805.20","1,793.90","1,808.60","1,789.90","5.25K","0.47%" 104 | "08/11/2022","1,796.80","1,797.90","1,804.30","1,788.50","4.51K","-0.36%" 105 | "08/10/2022","1,803.30","1,799.80","1,814.40","1,793.00","8.71K","0.10%" 106 | "08/09/2022","1,801.50","1,794.00","1,806.00","1,788.50","6.34K","0.40%" 107 | "08/08/2022","1,794.30","1,780.30","1,795.50","1,776.20","4.37K","0.78%" 108 | "08/05/2022","1,780.50","1,796.00","1,800.50","1,769.80","7.23K","-0.87%" 109 | "08/04/2022","1,796.20","1,771.90","1,801.00","1,769.50","9.44K","1.70%" 110 | "08/03/2022","1,766.10","1,767.40","1,779.10","1,759.70","6.90K","-0.76%" 111 | "08/02/2022","1,779.70","1,779.30","1,794.80","1,766.20","9.85K","0.12%" 112 | "08/01/2022","1,777.60","1,772.20","1,781.80","1,764.10","7.76K","0.34%" 113 | "07/29/2022","1,771.50","1,762.40","1,774.20","1,758.40","7.96K","0.71%" 114 | "07/28/2022","1,759.00","1,741.30","1,764.00","1,740.90","20.39K","2.07%" 115 | "07/27/2022","1,723.30","1,720.00","1,743.00","1,713.80","2.60K","0.08%" 116 | "07/26/2022","1,721.90","1,721.80","1,729.90","1,715.90","0.77K","-0.08%" 117 | "07/25/2022","1,723.20","1,730.10","1,734.30","1,717.50","0.52K","-0.47%" 118 | "07/22/2022","1,731.40","1,721.00","1,740.30","1,716.40","0.69K","0.82%" 119 | "07/21/2022","1,717.30","1,697.10","1,722.60","1,682.80","0.53K","0.79%" 120 | "07/20/2022","1,703.90","1,713.70","1,715.00","1,694.60","0.16K","-0.60%" 121 | "07/19/2022","1,714.10","1,711.20","1,719.10","1,707.70","0.10K","0.02%" 122 | "07/18/2022","1,713.80","1,710.30","1,724.70","1,708.90","0.57K","0.37%" 123 | "07/15/2022","1,707.50","1,712.70","1,716.70","1,703.50","0.27K","-0.14%" 124 | "07/14/2022","1,709.90","1,738.70","1,738.70","1,700.60","0.55K","-1.70%" 125 | "07/13/2022","1,739.50","1,728.00","1,748.20","1,710.90","0.18K","0.61%" 126 | "07/12/2022","1,728.90","1,737.20","1,738.80","1,726.00","0.09K","-0.40%" 127 | "07/11/2022","1,735.90","1,741.80","1,744.70","1,735.10","0.75K","-0.62%" 128 | "07/08/2022","1,746.70","1,743.70","1,755.40","1,737.00","0.66K","0.15%" 129 | "07/07/2022","1,744.10","1,743.00","1,748.10","1,742.40","0.79K","0.16%" 130 | "07/06/2022","1,741.30","1,771.90","1,774.90","1,736.80","1.03K","-1.56%" 131 | "07/05/2022","1,768.90","1,817.00","1,817.00","1,768.90","1.33K","0.28%" 132 | "07/04/2022","1,763.90","1,814.40","1,815.20","1,763.00","310.37K","-2.33%" 133 | "07/01/2022","1,805.90","1,810.30","1,816.80","1,788.90","0.23K","-0.34%" 134 | "06/30/2022","1,812.00","1,816.30","1,830.00","1,811.50","0.10K","-0.55%" 135 | "06/29/2022","1,822.00","1,822.00","1,822.00","1,822.00","155.54K","0.04%" 136 | "06/28/2022","1,821.20","1,823.60","1,830.90","1,819.10","111.40K","-0.20%" 137 | "06/27/2022","1,824.80","1,839.60","1,842.80","1,821.80","143.82K","-0.30%" 138 | "06/24/2022","1,830.30","1,824.20","1,833.70","1,817.70","139.72K","0.03%" 139 | "06/23/2022","1,829.80","1,839.70","1,848.90","1,823.50","167.07K","-0.47%" 140 | "06/22/2022","1,838.40","1,834.90","1,850.30","1,824.50","149.55K","-0.02%" 141 | "06/21/2022","1,838.80","1,840.60","1,848.40","1,830.70","176.30K","0.00%" 142 | "06/20/2022","1,838.80","1,840.60","1,848.40","1,830.70","176.30K","-0.10%" 143 | "06/17/2022","1,840.60","1,859.30","1,861.50","1,836.10","141.72K","-0.50%" 144 | "06/16/2022","1,849.90","1,835.80","1,860.20","1,816.30","180.89K","1.67%" 145 | "06/15/2022","1,819.60","1,809.70","1,845.40","1,808.40","203.42K","0.34%" 146 | "06/14/2022","1,813.50","1,820.90","1,833.30","1,806.10","165.15K","-1.00%" 147 | "06/13/2022","1,831.80","1,879.00","1,882.50","1,819.00","252.54K","-2.33%" 148 | "06/10/2022","1,875.50","1,850.40","1,879.60","1,826.50","267.20K","1.23%" 149 | "06/09/2022","1,852.80","1,855.10","1,857.80","1,841.90","131.29K","-0.20%" 150 | "06/08/2022","1,856.50","1,855.00","1,862.40","1,846.60","114.14K","0.24%" 151 | "06/07/2022","1,852.10","1,843.50","1,858.20","1,838.50","119.21K","0.46%" 152 | "06/06/2022","1,843.70","1,853.70","1,861.20","1,843.00","103.18K","-0.35%" 153 | "06/03/2022","1,850.20","1,872.60","1,878.60","1,849.70","115.34K","-1.13%" 154 | "06/02/2022","1,871.40","1,849.90","1,874.40","1,846.50","127.47K","1.23%" 155 | "06/01/2022","1,848.70","1,840.00","1,853.00","1,830.20","158.04K","0.02%" 156 | "05/31/2022","1,848.40","1,856.50","1,867.90","1,837.60","201.80K","0.00%" 157 | "05/30/2022","1,848.40","1,856.50","1,867.90","1,837.60","201.80K","-0.48%" 158 | "05/27/2022","1,857.30","1,855.10","1,866.90","1,851.90","123.76K","0.36%" 159 | "05/26/2022","1,850.60","1,854.50","1,855.00","1,840.40","1.12K","0.08%" 160 | "05/25/2022","1,849.20","1,867.60","1,869.00","1,843.00","0.65K","-1.03%" 161 | "05/24/2022","1,868.40","1,855.40","1,871.30","1,851.30","1.15K","0.96%" 162 | "05/23/2022","1,850.60","1,847.40","1,865.00","1,847.40","0.84K","0.32%" 163 | "05/20/2022","1,844.70","1,842.70","1,848.80","1,834.00","0.15K","0.04%" 164 | "05/19/2022","1,844.00","1,818.30","1,850.40","1,818.30","0.47K","1.37%" 165 | "05/18/2022","1,819.00","1,816.20","1,825.10","1,808.90","0.20K","-0.16%" 166 | "05/17/2022","1,821.90","1,827.20","1,834.90","1,814.30","0.17K","0.28%" 167 | "05/16/2022","1,816.80","1,815.00","1,828.00","1,790.00","0.22K","0.30%" 168 | "05/13/2022","1,811.30","1,821.00","1,830.00","1,801.20","0.09K","-0.91%" 169 | "05/12/2022","1,827.90","1,857.90","1,859.60","1,824.00","0.08K","-1.57%" 170 | "05/11/2022","1,857.10","1,841.50","1,858.40","1,837.40","0.10K","0.69%" 171 | "05/10/2022","1,844.40","1,861.90","1,866.60","1,839.90","0.08K","-0.95%" 172 | "05/09/2022","1,862.00","1,883.60","1,883.60","1,858.00","0.01K","-1.28%" 173 | "05/06/2022","1,886.20","1,873.10","1,892.00","1,873.10","0.01K","0.38%" 174 | "05/05/2022","1,879.00","1,898.40","1,910.20","1,878.70","0.05K","0.37%" 175 | "05/04/2022","1,872.10","1,871.90","1,889.20","1,866.10","0.09K","-0.10%" 176 | "05/03/2022","1,873.90","1,868.70","1,879.30","1,859.70","0.16K","0.37%" 177 | "05/02/2022","1,867.00","1,894.50","1,894.50","1,865.00","0.02K","-2.51%" 178 | "04/29/2022","1,915.10","1,909.20","1,920.60","1,901.20","0.01K","1.07%" 179 | "04/28/2022","1,894.80","1,894.80","1,894.80","1,894.80","170.91K","0.32%" 180 | "04/27/2022","1,888.70","1,907.40","1,908.10","1,881.60","178.20K","-0.81%" 181 | "04/26/2022","1,904.10","1,899.80","1,912.20","1,896.30","166.20K","0.43%" 182 | "04/25/2022","1,896.00","1,931.90","1,935.50","1,891.80","231.49K","-1.98%" 183 | "04/22/2022","1,934.30","1,953.10","1,957.80","1,928.00","176.68K","-0.71%" 184 | "04/21/2022","1,948.20","1,960.00","1,960.10","1,938.00","154.92K","-0.38%" 185 | "04/20/2022","1,955.60","1,952.70","1,960.90","1,941.00","139.51K","-0.17%" 186 | "04/19/2022","1,959.00","1,981.20","1,985.10","1,945.50","181.44K","-1.38%" 187 | "04/18/2022","1,986.40","1,978.50","2,003.00","1,974.40","138.13K","0.58%" 188 | "04/14/2022","1,974.90","1,981.60","1,984.00","1,962.70","139.42K","-0.49%" 189 | "04/13/2022","1,984.70","1,970.50","1,985.80","1,966.30","132.03K","0.44%" 190 | "04/12/2022","1,976.10","1,957.40","1,982.70","1,953.00","172.39K","1.43%" 191 | "04/11/2022","1,948.20","1,949.60","1,974.60","1,942.90","184.39K","0.13%" 192 | "04/08/2022","1,945.60","1,934.30","1,952.20","1,930.40","142.50K","0.40%" 193 | "04/07/2022","1,937.80","1,928.10","1,941.70","1,923.30","122.81K","0.76%" 194 | "04/06/2022","1,923.10","1,927.60","1,937.60","1,916.20","153.97K","-0.23%" 195 | "04/05/2022","1,927.50","1,937.30","1,948.90","1,920.90","147.26K","-0.34%" 196 | "04/04/2022","1,934.00","1,927.10","1,941.60","1,918.20","108.44K","0.54%" 197 | "04/01/2022","1,923.70","1,942.40","1,944.50","1,921.40","135.15K","-1.55%" 198 | "03/31/2022","1,954.00","1,937.30","1,955.00","1,923.00","155.30K","0.77%" 199 | "03/30/2022","1,939.00","1,924.00","1,943.40","1,920.10","136.04K","1.24%" 200 | "03/29/2022","1,915.20","1,924.30","1,930.50","1,891.00","2.43K","-1.40%" 201 | "03/28/2022","1,942.30","1,959.10","1,962.00","1,919.00","1.08K","-0.75%" 202 | "03/25/2022","1,956.90","1,962.30","1,967.40","1,946.80","0.63K","-0.41%" 203 | "03/24/2022","1,964.90","1,947.40","1,969.50","1,941.40","1.14K","1.27%" 204 | "03/23/2022","1,940.20","1,924.00","1,950.80","1,920.50","0.81K","0.82%" 205 | "03/22/2022","1,924.40","1,938.70","1,941.70","1,913.60","1.17K","-0.42%" 206 | "03/21/2022","1,932.50","1,922.70","1,943.20","1,922.00","0.64K","0.04%" 207 | "03/18/2022","1,931.70","1,945.70","1,948.30","1,921.60","0.26K","-0.73%" 208 | "03/17/2022","1,946.00","1,930.60","1,952.50","1,928.30","0.42K","1.78%" 209 | "03/16/2022","1,911.90","1,922.70","1,932.70","1,898.60","0.38K","-1.07%" 210 | "03/15/2022","1,932.60","1,958.80","1,958.80","1,911.60","0.53K","-1.57%" 211 | "03/14/2022","1,963.40","1,985.60","1,990.00","1,956.50","0.19K","-1.22%" 212 | "03/11/2022","1,987.60","2,004.10","2,004.10","1,965.40","0.73K","-0.76%" 213 | "03/10/2022","2,002.90","2,000.20","2,015.70","1,979.10","1.30K","0.61%" 214 | "03/09/2022","1,990.70","2,054.80","2,071.00","1,984.30","0.61K","-2.72%" 215 | "03/08/2022","2,046.30","2,004.30","2,078.70","1,992.60","1.59K","2.38%" 216 | "03/07/2022","1,998.70","1,984.30","2,008.60","1,968.10","1.25K","1.51%" 217 | "03/04/2022","1,968.90","1,944.30","1,974.00","1,940.00","0.79K","1.59%" 218 | "03/03/2022","1,938.10","1,933.00","1,943.80","1,926.50","0.99K","0.70%" 219 | "03/02/2022","1,924.60","1,947.20","1,951.10","1,922.90","0.66K","-1.06%" 220 | "03/01/2022","1,945.30","1,909.00","1,944.40","1,909.00","0.04K","2.27%" 221 | "02/28/2022","1,902.20","1,913.00","1,919.90","1,896.10","0.04K","0.69%" 222 | "02/25/2022","1,889.20","1,889.20","1,889.20","1,889.20","229.78K","-1.93%" 223 | "02/24/2022","1,926.30","1,911.90","1,976.50","1,878.60","423.05K","0.83%" 224 | "02/23/2022","1,910.40","1,901.20","1,912.90","1,891.10","154.84K","0.16%" 225 | "02/22/2022","1,907.40","1,903.50","1,918.30","1,889.70","334.59K","0.00%" 226 | "02/21/2022","1,907.40","1,903.50","1,918.30","1,889.70","334.59K","0.40%" 227 | "02/18/2022","1,899.80","1,901.40","1,905.00","1,888.00","161.75K","-0.12%" 228 | "02/17/2022","1,902.00","1,872.00","1,904.00","1,869.70","268.55K","1.63%" 229 | "02/16/2022","1,871.50","1,855.50","1,874.60","1,851.80","141.49K","0.82%" 230 | "02/15/2022","1,856.20","1,873.80","1,881.60","1,845.40","214.88K","-0.71%" 231 | "02/14/2022","1,869.40","1,862.20","1,876.50","1,851.90","231.02K","1.48%" 232 | "02/11/2022","1,842.10","1,827.00","1,867.40","1,821.10","239.09K","0.26%" 233 | "02/10/2022","1,837.40","1,834.00","1,843.30","1,821.80","227.46K","0.04%" 234 | "02/09/2022","1,836.60","1,827.00","1,837.10","1,825.50","136.72K","0.48%" 235 | "02/08/2022","1,827.90","1,821.50","1,829.90","1,816.00","142.41K","0.33%" 236 | "02/07/2022","1,821.80","1,808.00","1,824.60","1,807.50","139.81K","0.77%" 237 | "02/04/2022","1,807.80","1,805.40","1,815.80","1,792.10","177.71K","0.21%" 238 | "02/03/2022","1,804.10","1,807.40","1,809.50","1,788.50","173.72K","-0.34%" 239 | "02/02/2022","1,810.30","1,800.80","1,812.00","1,794.60","123.02K","0.49%" 240 | "02/01/2022","1,801.50","1,798.90","1,809.70","1,796.20","128.88K","0.28%" 241 | "01/31/2022","1,796.40","1,792.80","1,800.90","1,785.80","139.42K","0.55%" 242 | "01/28/2022","1,786.60","1,799.60","1,800.30","1,780.60","217.15K","-0.42%" 243 | "01/27/2022","1,794.20","1,820.30","1,822.50","1,792.00","2.18K","-2.01%" 244 | "01/26/2022","1,831.00","1,849.40","1,851.60","1,816.00","1.86K","-1.25%" 245 | "01/25/2022","1,854.10","1,845.20","1,855.60","1,836.90","0.81K","0.58%" 246 | "01/24/2022","1,843.40","1,835.30","1,846.00","1,831.60","0.82K","0.54%" 247 | "01/21/2022","1,833.50","1,841.60","1,844.80","1,831.00","0.55K","-0.59%" 248 | "01/20/2022","1,844.30","1,841.30","1,850.10","1,839.00","0.77K","-0.02%" 249 | "01/19/2022","1,844.70","1,814.00","1,845.10","1,811.20","0.38K","1.69%" 250 | "01/18/2022","1,814.10","1,818.70","1,824.20","1,806.90","0.34K","0.09%" 251 | "01/17/2022","1,812.40","1,818.70","1,822.90","1,804.70","362.94K","-0.32%" 252 | "01/14/2022","1,818.30","1,822.90","1,830.60","1,816.30","0.13K","-0.27%" 253 | "01/13/2022","1,823.30","1,827.80","1,827.80","1,814.10","0.11K","-0.32%" 254 | "01/12/2022","1,829.10","1,822.50","1,828.90","1,817.70","0.06K","0.48%" 255 | "01/11/2022","1,820.40","1,802.20","1,824.40","1,802.20","0.35K","1.09%" 256 | "01/10/2022","1,800.70","1,799.70","1,802.40","1,792.50","0.54K","0.08%" 257 | "01/07/2022","1,799.30","1,792.60","1,800.00","1,784.00","2.26K","0.46%" 258 | "01/06/2022","1,791.00","1,812.30","1,812.30","1,788.70","0.66K","-1.95%" 259 | "01/05/2022","1,826.60","1,821.90","1,831.50","1,811.60","0.60K","0.59%" 260 | "01/04/2022","1,815.80","1,807.90","1,817.00","1,801.80","0.46K","0.82%" 261 | "01/03/2022","1,801.10","1,826.80","1,826.80","1,800.20","0.02K","-1.56%" 262 | "12/31/2021","1,829.70","1,828.50","1,830.20","1,823.60","0.02K","0.79%" 263 | "12/30/2021","1,815.30","1,815.30","1,815.30","1,815.30","113.43K","0.53%" 264 | "12/29/2021","1,805.80","1,806.60","1,808.00","1,789.10","138.69K","-0.28%" 265 | "12/28/2021","1,810.90","1,812.10","1,821.60","1,805.50","100.54K","0.12%" 266 | "12/27/2021","1,808.80","1,810.20","1,814.60","1,803.60","84.23K","-0.16%" 267 | "12/23/2021","1,811.70","1,805.60","1,812.00","1,799.00","104.84K","0.53%" 268 | "12/22/2021","1,802.20","1,789.40","1,806.30","1,785.80","110.41K","0.75%" 269 | "12/21/2021","1,788.70","1,791.40","1,801.70","1,785.00","134.15K","-0.33%" 270 | "12/20/2021","1,794.60","1,800.20","1,804.60","1,789.00","105.39K","-0.57%" 271 | "12/17/2021","1,804.90","1,801.50","1,815.70","1,796.50","156.61K","0.37%" 272 | "12/16/2021","1,798.20","1,777.90","1,800.70","1,775.70","167.78K","1.91%" 273 | "12/15/2021","1,764.50","1,771.90","1,781.30","1,753.00","161.10K","-0.44%" 274 | "12/14/2021","1,772.30","1,787.60","1,789.80","1,766.10","153.25K","-0.89%" 275 | "12/13/2021","1,788.30","1,784.20","1,792.80","1,782.20","106.06K","0.20%" 276 | "12/10/2021","1,784.80","1,776.30","1,791.00","1,770.40","142.00K","0.46%" 277 | "12/09/2021","1,776.70","1,784.30","1,788.40","1,773.30","123.97K","-0.49%" 278 | "12/08/2021","1,785.50","1,785.10","1,794.30","1,780.10","109.69K","0.04%" 279 | "12/07/2021","1,784.70","1,779.50","1,789.30","1,772.40","129.89K","0.29%" 280 | "12/06/2021","1,779.50","1,787.70","1,789.00","1,776.40","104.48K","-0.25%" 281 | "12/03/2021","1,783.90","1,769.40","1,788.00","1,766.00","175.18K","1.20%" 282 | "12/02/2021","1,762.70","1,783.80","1,785.20","1,762.20","172.72K","-1.21%" 283 | "12/01/2021","1,784.30","1,777.40","1,795.70","1,773.70","180.34K","0.44%" 284 | "11/30/2021","1,776.50","1,786.90","1,811.40","1,771.20","242.86K","-0.49%" 285 | "11/29/2021","1,785.20","1,795.20","1,801.50","1,782.00","151.37K","-0.10%" 286 | "11/26/2021","1,786.90","1,788.40","1,817.70","1,780.50","2.97K","-0.07%" 287 | "11/25/2021","1,788.10","1,792.30","1,819.30","1,781.60","180.64K","0.14%" 288 | "11/24/2021","1,785.60","1,793.40","1,797.00","1,779.20","0.97K","0.03%" 289 | "11/23/2021","1,785.10","1,810.40","1,813.10","1,783.10","1.86K","-1.25%" 290 | "11/22/2021","1,807.70","1,843.00","1,851.10","1,804.00","1.18K","-2.44%" 291 | "11/19/2021","1,852.90","1,864.20","1,869.00","1,846.00","0.54K","-0.53%" 292 | "11/18/2021","1,862.70","1,869.80","1,874.50","1,858.30","0.49K","-0.47%" 293 | "11/17/2021","1,871.50","1,852.70","1,871.10","1,852.70","0.24K","0.87%" 294 | "11/16/2021","1,855.40","1,867.00","1,880.10","1,852.40","0.65K","-0.67%" 295 | "11/15/2021","1,868.00","1,870.10","1,873.10","1,860.00","0.24K","-0.09%" 296 | "11/12/2021","1,869.70","1,865.90","1,872.20","1,849.80","0.24K","0.24%" 297 | "11/11/2021","1,865.20","1,855.50","1,868.90","1,847.00","0.19K","0.85%" 298 | "11/10/2021","1,849.50","1,827.80","1,869.80","1,827.80","0.23K","0.96%" 299 | "11/09/2021","1,832.00","1,828.30","1,835.10","1,822.70","0.14K","0.15%" 300 | "11/08/2021","1,829.20","1,818.50","1,829.20","1,815.50","0.12K","0.62%" 301 | "11/05/2021","1,818.00","1,792.90","1,820.70","1,788.20","0.10K","1.30%" 302 | "11/04/2021","1,794.70","1,773.00","1,800.70","1,773.00","0.03K","1.68%" 303 | "11/03/2021","1,765.10","1,777.00","1,777.30","1,762.30","0.13K","-1.42%" 304 | "11/02/2021","1,790.60","1,797.10","1,797.10","1,790.20","0.01K","-0.35%" 305 | "11/01/2021","1,796.90","1,785.50","1,796.90","1,783.10","0.03K","0.67%" 306 | "10/29/2021","1,784.90","1,789.30","1,789.30","1,776.90","0.02K","-1.04%" 307 | "10/28/2021","1,803.60","1,803.60","1,803.60","1,803.60","220.88K","0.27%" 308 | "10/27/2021","1,798.80","1,795.00","1,801.00","1,784.30","182.80K","0.30%" 309 | "10/26/2021","1,793.40","1,808.70","1,809.80","1,783.00","197.93K","-0.74%" 310 | "10/25/2021","1,806.80","1,794.20","1,811.50","1,793.00","153.59K","0.58%" 311 | "10/22/2021","1,796.30","1,783.70","1,815.50","1,783.40","312.81K","0.81%" 312 | "10/21/2021","1,781.90","1,782.50","1,790.30","1,776.80","138.73K","-0.17%" 313 | "10/20/2021","1,784.90","1,769.40","1,789.60","1,767.10","174.08K","0.81%" 314 | "10/19/2021","1,770.50","1,764.80","1,786.00","1,763.40","166.97K","0.27%" 315 | "10/18/2021","1,765.70","1,767.50","1,772.50","1,760.30","152.74K","-0.15%" 316 | "10/15/2021","1,768.30","1,797.30","1,797.70","1,765.10","202.63K","-1.65%" 317 | "10/14/2021","1,797.90","1,793.60","1,801.90","1,787.60","164.65K","0.18%" 318 | "10/13/2021","1,794.70","1,760.40","1,797.40","1,757.90","299.04K","2.01%" 319 | "10/12/2021","1,759.30","1,753.60","1,770.00","1,750.50","168.11K","0.21%" 320 | "10/11/2021","1,755.70","1,757.40","1,761.10","1,749.90","114.77K","-0.10%" 321 | "10/08/2021","1,757.40","1,757.00","1,782.40","1,753.60","240.37K","-0.10%" 322 | "10/07/2021","1,759.20","1,763.80","1,767.70","1,752.00","146.41K","-0.15%" 323 | "10/06/2021","1,761.80","1,760.50","1,765.90","1,745.40","159.22K","0.05%" 324 | "10/05/2021","1,760.90","1,770.80","1,771.10","1,748.60","151.42K","-0.38%" 325 | "10/04/2021","1,767.60","1,762.60","1,771.50","1,747.70","166.18K","0.52%" 326 | "10/01/2021","1,758.40","1,757.20","1,765.20","1,749.90","151.20K","0.08%" 327 | "09/30/2021","1,757.00","1,726.00","1,765.00","1,721.80","246.37K","1.98%" 328 | "09/29/2021","1,722.90","1,734.00","1,746.00","1,721.10","177.39K","-0.81%" 329 | "09/28/2021","1,737.00","1,750.00","1,752.90","1,728.00","0.96K","-0.82%" 330 | "09/27/2021","1,751.40","1,749.20","1,759.50","1,744.90","0.91K","0.03%" 331 | "09/24/2021","1,750.90","1,744.90","1,756.10","1,740.00","0.54K","0.11%" 332 | "09/23/2021","1,748.90","1,767.30","1,775.10","1,740.00","0.87K","-1.63%" 333 | "09/22/2021","1,777.90","1,772.60","1,784.50","1,765.00","0.12K","0.03%" 334 | "09/21/2021","1,777.30","1,764.00","1,780.70","1,757.80","0.59K","0.82%" 335 | "09/20/2021","1,762.90","1,752.20","1,766.60","1,743.50","0.36K","0.71%" 336 | "09/17/2021","1,750.50","1,755.30","1,765.60","1,748.00","0.46K","-0.30%" 337 | "09/16/2021","1,755.70","1,795.40","1,795.40","1,744.70","0.09K","-2.12%" 338 | "09/15/2021","1,793.70","1,804.10","1,804.10","1,792.00","0.01K","-0.69%" 339 | "09/14/2021","1,806.10","1,789.50","1,808.00","1,781.00","0.03K","0.71%" 340 | "09/13/2021","1,793.30","1,788.30","1,794.50","1,788.30","0.01K","0.13%" 341 | "09/10/2021","1,791.00","1,804.20","1,804.20","1,788.30","0.01K","-0.44%" 342 | "09/09/2021","1,798.90","1,794.10","1,796.90","1,788.30","0.03K","0.36%" 343 | "09/08/2021","1,792.40","1,799.00","1,799.00","1,785.00","0.01K","-0.28%" 344 | "09/07/2021","1,797.40","1,824.00","1,824.40","1,792.80","0.02K","-0.06%" 345 | "09/06/2021","1,798.50","1,833.50","1,833.50","1,793.70","252.48K","-1.86%" 346 | "09/03/2021","1,832.60","1,814.50","1,834.20","1,813.00","0.01K","1.23%" 347 | "09/02/2021","1,810.40","1,811.00","1,811.00","1,808.40","0.02K","-0.25%" 348 | "09/01/2021","1,814.90","1,817.10","1,817.40","1,809.70","0.04K","-0.11%" 349 | "08/31/2021","1,816.90","1,816.90","1,816.90","1,816.90","170.39K","0.38%" 350 | "08/30/2021","1,810.00","1,810.00","1,810.00","1,810.00","104.88K","-0.40%" 351 | "08/27/2021","1,817.20","1,792.00","1,819.60","1,783.80","8.73K","1.35%" 352 | "08/26/2021","1,793.00","1,790.50","1,798.10","1,779.20","4.49K","0.23%" 353 | "08/25/2021","1,788.80","1,802.60","1,802.70","1,781.90","6.78K","-0.97%" 354 | "08/24/2021","1,806.30","1,805.20","1,809.80","1,800.40","3.63K","0.13%" 355 | "08/23/2021","1,804.00","1,780.10","1,806.70","1,775.90","6.79K","1.25%" 356 | "08/20/2021","1,781.80","1,780.30","1,788.60","1,778.10","3.38K","0.05%" 357 | "08/19/2021","1,780.90","1,787.40","1,792.20","1,772.40","3.63K","-0.08%" 358 | "08/18/2021","1,782.30","1,785.90","1,793.10","1,777.00","3.86K","-0.19%" 359 | "08/17/2021","1,785.70","1,786.80","1,795.00","1,779.90","6.03K","-0.11%" 360 | "08/16/2021","1,787.60","1,779.50","1,789.00","1,769.80","4.52K","0.65%" 361 | "08/13/2021","1,776.00","1,752.70","1,779.60","1,751.60","6.33K","1.50%" 362 | "08/12/2021","1,749.80","1,750.60","1,757.20","1,740.60","2.72K","-0.08%" 363 | "08/11/2021","1,751.20","1,728.10","1,754.40","1,724.30","5.91K","1.24%" 364 | "08/10/2021","1,729.70","1,729.70","1,736.90","1,716.50","7.20K","0.31%" 365 | "08/09/2021","1,724.40","1,763.00","1,763.00","1,676.40","16.04K","-2.08%" 366 | "08/06/2021","1,761.10","1,804.00","1,804.40","1,757.30","17.61K","-2.52%" 367 | "08/05/2021","1,806.60","1,812.20","1,815.60","1,797.30","8.98K","-0.31%" 368 | "08/04/2021","1,812.20","1,810.80","1,833.40","1,806.10","9.27K","0.03%" 369 | "08/03/2021","1,811.70","1,814.10","1,815.50","1,807.30","4.29K","-0.45%" 370 | "08/02/2021","1,819.80","1,814.60","1,820.50","1,805.90","6.16K","0.29%" 371 | "07/30/2021","1,814.50","1,830.30","1,832.80","1,810.60","7.47K","-1.02%" 372 | "07/29/2021","1,833.20","1,808.20","1,834.70","1,808.20","16.73K","1.80%" 373 | "07/28/2021","1,800.80","1,800.20","1,810.00","1,792.80","2.15K","-0.01%" 374 | "07/27/2021","1,800.90","1,798.60","1,806.20","1,794.00","1.09K","0.03%" 375 | "07/26/2021","1,800.40","1,803.40","1,812.50","1,797.50","0.63K","-0.14%" 376 | "07/23/2021","1,802.90","1,808.30","1,811.00","1,790.20","0.58K","-0.20%" 377 | "07/22/2021","1,806.50","1,805.30","1,809.50","1,794.00","0.71K","0.12%" 378 | "07/21/2021","1,804.40","1,811.20","1,814.40","1,796.00","1.13K","-0.44%" 379 | "07/20/2021","1,812.30","1,813.30","1,826.20","1,806.70","0.22K","0.12%" 380 | "07/19/2021","1,810.20","1,813.60","1,817.90","1,796.00","0.47K","-0.31%" 381 | "07/16/2021","1,815.90","1,831.50","1,832.40","1,812.00","0.27K","-0.77%" 382 | "07/15/2021","1,829.90","1,828.60","1,834.50","1,822.00","0.18K","0.22%" 383 | "07/14/2021","1,825.90","1,806.70","1,831.80","1,806.00","0.09K","0.83%" 384 | "07/13/2021","1,810.80","1,807.60","1,817.60","1,801.10","0.15K","0.22%" 385 | "07/12/2021","1,806.80","1,809.00","1,809.70","1,793.10","0.19K","-0.26%" 386 | "07/09/2021","1,811.50","1,801.00","1,813.80","1,801.00","0.25K","0.58%" 387 | "07/08/2021","1,801.10","1,804.80","1,819.90","1,796.80","0.26K","-0.11%" 388 | "07/07/2021","1,803.00","1,797.10","1,808.90","1,797.10","0.15K","0.45%" 389 | "07/06/2021","1,795.00","1,790.70","1,814.80","1,790.10","0.26K","0.04%" 390 | "07/05/2021","1,794.20","1,787.50","1,815.70","1,784.70","276.60K","0.57%" 391 | "07/02/2021","1,784.10","1,785.50","1,793.60","1,778.50","0.04K","0.37%" 392 | "07/01/2021","1,777.60","1,777.50","1,782.80","1,769.10","0.11K","0.29%" 393 | "06/30/2021","1,772.40","1,760.00","1,774.90","1,756.70","0.08K","0.45%" 394 | "06/29/2021","1,764.50","1,764.50","1,764.50","1,764.50","239.91K","-0.91%" 395 | "06/28/2021","1,780.70","1,782.00","1,786.10","1,770.40","160.79K","0.16%" 396 | "06/25/2021","1,777.80","1,775.70","1,791.00","1,773.60","161.20K","0.06%" 397 | "06/24/2021","1,776.70","1,778.20","1,788.60","1,772.70","152.23K","-0.38%" 398 | "06/23/2021","1,783.40","1,779.10","1,795.60","1,773.10","179.27K","0.34%" 399 | "06/22/2021","1,777.40","1,783.20","1,790.10","1,771.20","172.75K","-0.31%" 400 | "06/21/2021","1,782.90","1,764.30","1,786.90","1,764.10","195.52K","0.79%" 401 | "06/18/2021","1,769.00","1,773.90","1,797.90","1,761.20","264.61K","-0.33%" 402 | "06/17/2021","1,774.80","1,812.30","1,826.40","1,767.90","385.89K","-4.65%" 403 | "06/16/2021","1,861.40","1,861.00","1,866.00","1,804.40","234.10K","0.27%" 404 | "06/15/2021","1,856.40","1,867.80","1,870.90","1,853.00","155.34K","-0.51%" 405 | "06/14/2021","1,865.90","1,879.60","1,879.70","1,845.70","242.30K","-0.73%" 406 | "06/11/2021","1,879.60","1,901.90","1,906.20","1,876.10","220.46K","-0.89%" 407 | "06/10/2021","1,896.40","1,891.40","1,903.00","1,871.80","250.55K","0.05%" 408 | "06/09/2021","1,895.50","1,894.40","1,901.70","1,889.30","147.33K","0.06%" 409 | "06/08/2021","1,894.40","1,901.60","1,906.90","1,885.70","173.60K","-0.23%" 410 | "06/07/2021","1,898.80","1,894.30","1,902.90","1,883.70","146.02K","0.36%" 411 | "06/04/2021","1,892.00","1,872.70","1,899.00","1,855.60","228.83K","1.00%" 412 | "06/03/2021","1,873.30","1,910.50","1,912.30","1,866.70","278.58K","-1.92%" 413 | "06/02/2021","1,909.90","1,903.00","1,911.80","1,896.40","166.04K","0.26%" 414 | "06/01/2021","1,905.00","1,906.80","1,919.20","1,894.50","290.65K","0.00%" 415 | "05/31/2021","1,905.00","1,906.80","1,919.20","1,894.50","290.65K","-0.02%" 416 | "05/28/2021","1,905.30","1,899.80","1,908.80","1,884.30","198.14K","0.36%" 417 | "05/27/2021","1,898.50","1,899.30","1,906.50","1,890.80","211.79K","-0.20%" 418 | "05/26/2021","1,902.30","1,900.50","1,914.00","1,891.90","2.01K","0.17%" 419 | "05/25/2021","1,899.00","1,882.50","1,902.20","1,874.30","1.50K","0.72%" 420 | "05/24/2021","1,885.50","1,884.30","1,888.70","1,876.80","0.84K","0.42%" 421 | "05/21/2021","1,877.60","1,876.60","1,890.90","1,871.80","0.78K","-0.28%" 422 | "05/20/2021","1,882.80","1,871.10","1,885.00","1,866.20","0.92K","0.03%" 423 | "05/19/2021","1,882.30","1,872.20","1,891.90","1,853.90","1.01K","0.71%" 424 | "05/18/2021","1,869.00","1,868.30","1,876.00","1,864.30","0.58K","0.03%" 425 | "05/17/2021","1,868.50","1,843.00","1,869.70","1,843.00","0.39K","1.60%" 426 | "05/14/2021","1,839.10","1,827.60","1,847.00","1,821.90","0.21K","0.77%" 427 | "05/13/2021","1,825.00","1,818.20","1,829.60","1,814.70","0.14K","0.07%" 428 | "05/12/2021","1,823.70","1,838.50","1,844.50","1,815.10","0.60K","-0.72%" 429 | "05/11/2021","1,837.00","1,837.80","1,842.40","1,819.50","0.09K","-0.09%" 430 | "05/10/2021","1,838.60","1,835.30","1,846.60","1,834.90","0.28K","0.34%" 431 | "05/07/2021","1,832.40","1,816.20","1,844.30","1,815.80","0.49K","0.86%" 432 | "05/06/2021","1,816.70","1,786.60","1,817.60","1,785.20","0.28K","1.76%" 433 | "05/05/2021","1,785.30","1,779.90","1,788.00","1,775.50","0.11K","0.47%" 434 | "05/04/2021","1,777.00","1,789.40","1,799.60","1,775.20","0.08K","-0.87%" 435 | "05/03/2021","1,792.60","1,774.80","1,796.20","1,772.90","0.07K","1.36%" 436 | "04/30/2021","1,768.60","1,770.70","1,772.20","1,767.20","0.04K","-0.05%" 437 | "04/29/2021","1,769.40","1,769.40","1,769.40","1,769.40","231.52K","-0.25%" 438 | "04/28/2021","1,773.90","1,776.40","1,782.70","1,761.80","198.58K","-0.28%" 439 | "04/27/2021","1,778.80","1,781.10","1,785.90","1,773.90","147.95K","-0.07%" 440 | "04/26/2021","1,780.10","1,776.10","1,783.10","1,768.20","143.36K","0.13%" 441 | "04/23/2021","1,777.80","1,784.00","1,796.30","1,769.50","175.85K","-0.24%" 442 | "04/22/2021","1,782.00","1,794.50","1,798.10","1,777.10","163.75K","-0.62%" 443 | "04/21/2021","1,793.10","1,779.10","1,798.40","1,776.60","173.97K","0.83%" 444 | "04/20/2021","1,778.40","1,770.50","1,780.80","1,763.50","169.04K","0.44%" 445 | "04/19/2021","1,770.60","1,778.80","1,790.40","1,766.60","180.73K","-0.54%" 446 | "04/16/2021","1,780.20","1,764.80","1,784.70","1,760.30","173.50K","0.76%" 447 | "04/15/2021","1,766.80","1,736.60","1,770.60","1,734.40","198.14K","1.76%" 448 | "04/14/2021","1,736.30","1,746.40","1,750.70","1,732.30","145.26K","-0.65%" 449 | "04/13/2021","1,747.60","1,732.20","1,749.50","1,723.20","175.59K","0.86%" 450 | "04/12/2021","1,732.70","1,744.50","1,746.20","1,727.00","125.36K","-0.69%" 451 | "04/09/2021","1,744.80","1,756.50","1,758.20","1,730.80","171.40K","-0.76%" 452 | "04/08/2021","1,758.20","1,738.60","1,759.40","1,733.60","144.57K","0.95%" 453 | "04/07/2021","1,741.60","1,744.40","1,745.40","1,731.20","122.80K","-0.08%" 454 | "04/06/2021","1,743.00","1,729.20","1,746.70","1,728.20","152.60K","0.82%" 455 | "04/05/2021","1,728.80","1,730.00","1,734.40","1,721.60","101.75K","0.02%" 456 | "04/01/2021","1,728.40","1,709.00","1,732.00","1,706.40","170.43K","0.75%" 457 | "03/31/2021","1,715.60","1,685.90","1,716.30","1,677.30","210.77K","1.76%" 458 | "03/30/2021","1,686.00","1,713.00","1,714.80","1,678.30","225.87K","-1.61%" 459 | "03/29/2021","1,713.60","1,732.50","1,732.70","1,704.90","2.56K","-1.15%" 460 | "03/26/2021","1,733.60","1,727.40","1,735.90","1,721.00","0.62K","0.42%" 461 | "03/25/2021","1,726.30","1,735.00","1,745.10","1,724.00","0.92K","-0.47%" 462 | "03/24/2021","1,734.40","1,727.60","1,738.50","1,724.60","0.27K","0.46%" 463 | "03/23/2021","1,726.40","1,740.40","1,742.30","1,724.60","0.50K","-0.75%" 464 | "03/22/2021","1,739.40","1,747.80","1,747.80","1,728.50","0.36K","-0.20%" 465 | "03/19/2021","1,742.90","1,735.20","1,745.60","1,729.90","0.26K","0.53%" 466 | "03/18/2021","1,733.70","1,745.50","1,752.60","1,719.80","0.25K","0.31%" 467 | "03/17/2021","1,728.40","1,732.00","1,751.00","1,724.60","0.52K","-0.22%" 468 | "03/16/2021","1,732.20","1,733.70","1,741.30","1,726.60","0.37K","0.09%" 469 | "03/15/2021","1,730.60","1,729.30","1,733.60","1,723.10","0.22K","0.55%" 470 | "03/12/2021","1,721.20","1,721.30","1,727.60","1,698.70","0.23K","-0.16%" 471 | "03/11/2021","1,723.90","1,725.60","1,738.00","1,718.40","0.21K","0.03%" 472 | "03/10/2021","1,723.30","1,714.30","1,725.30","1,710.00","0.19K","0.28%" 473 | "03/09/2021","1,718.50","1,686.90","1,719.10","1,685.90","0.15K","2.32%" 474 | "03/08/2021","1,679.60","1,703.90","1,712.90","1,677.20","0.16K","-1.22%" 475 | "03/05/2021","1,700.30","1,689.20","1,704.50","1,686.00","0.10K","-0.12%" 476 | "03/04/2021","1,702.40","1,709.50","1,720.80","1,692.00","0.08K","-0.87%" 477 | "03/03/2021","1,717.30","1,732.40","1,732.40","1,705.00","0.09K","-1.03%" 478 | "03/02/2021","1,735.10","1,720.20","1,737.30","1,707.70","0.06K","0.62%" 479 | "03/01/2021","1,724.40","1,739.00","1,755.00","1,721.10","0.06K","-0.33%" 480 | "02/26/2021","1,730.10","1,766.80","1,766.80","1,720.00","0.15K","-2.63%" 481 | "02/25/2021","1,776.90","1,776.90","1,776.90","1,776.90","316.25K","-1.17%" 482 | "02/24/2021","1,797.90","1,805.00","1,813.00","1,782.20","224.06K","-0.44%" 483 | "02/23/2021","1,805.90","1,809.30","1,815.20","1,794.50","191.15K","-0.14%" 484 | "02/22/2021","1,808.40","1,782.00","1,812.40","1,778.60","221.20K","1.74%" 485 | "02/19/2021","1,777.40","1,774.60","1,790.90","1,759.00","251.78K","0.14%" 486 | "02/18/2021","1,775.00","1,776.00","1,788.80","1,766.60","224.77K","0.12%" 487 | "02/17/2021","1,772.80","1,793.10","1,794.20","1,767.90","257.34K","-1.46%" 488 | "02/16/2021","1,799.00","1,826.00","1,827.10","1,788.10","355.92K","0.00%" 489 | "02/15/2021","1,799.00","1,826.00","1,827.10","1,788.10","355.92K","-1.33%" 490 | "02/12/2021","1,823.20","1,825.40","1,831.50","1,810.10","171.90K","-0.20%" 491 | "02/11/2021","1,826.80","1,844.30","1,848.60","1,821.70","147.02K","-0.86%" 492 | "02/10/2021","1,842.70","1,838.30","1,856.60","1,834.00","176.44K","0.28%" 493 | "02/09/2021","1,837.50","1,832.40","1,849.50","1,830.30","154.39K","0.18%" 494 | "02/08/2021","1,834.20","1,818.10","1,840.60","1,807.30","177.56K","1.17%" 495 | "02/05/2021","1,813.00","1,794.30","1,816.00","1,792.20","205.76K","1.22%" 496 | "02/04/2021","1,791.20","1,834.50","1,835.70","1,784.60","279.62K","-2.39%" 497 | "02/03/2021","1,835.10","1,838.50","1,845.90","1,830.10","137.23K","0.09%" 498 | "02/02/2021","1,833.40","1,863.60","1,866.30","1,830.40","236.00K","-1.64%" 499 | "02/01/2021","1,863.90","1,865.00","1,876.00","1,851.70","242.05K","0.74%" 500 | "01/29/2021","1,850.30","1,845.60","1,878.90","1,841.20","276.17K","0.49%" 501 | "01/28/2021","1,841.20","1,847.20","1,867.00","1,835.60","277.59K","-0.30%" 502 | "01/27/2021","1,846.80","1,851.20","1,852.30","1,831.00","1.93K","-0.32%" 503 | "01/26/2021","1,852.80","1,856.00","1,862.10","1,849.00","0.81K","-0.22%" 504 | "01/25/2021","1,856.90","1,856.40","1,868.40","1,848.00","0.99K","-0.05%" 505 | "01/22/2021","1,857.90","1,871.20","1,872.20","1,837.90","1.06K","-0.51%" 506 | "01/21/2021","1,867.50","1,873.00","1,876.60","1,859.90","0.73K","-0.05%" 507 | "01/20/2021","1,868.50","1,841.70","1,873.00","1,835.40","0.62K","1.44%" 508 | "01/19/2021","1,842.00","1,830.60","1,846.00","1,804.20","0.40K","0.10%" 509 | "01/18/2021","1,840.20","1,828.80","1,845.00","1,800.80","331.59K","0.46%" 510 | "01/15/2021","1,831.70","1,855.00","1,856.60","1,825.30","0.38K","-1.17%" 511 | "01/14/2021","1,853.30","1,848.10","1,857.20","1,834.80","0.16K","-0.19%" 512 | "01/13/2021","1,856.80","1,860.00","1,864.30","1,845.00","0.26K","0.58%" 513 | "01/12/2021","1,846.10","1,849.30","1,865.40","1,839.70","0.20K","-0.36%" 514 | "01/11/2021","1,852.70","1,851.20","1,854.60","1,822.00","0.15K","0.84%" 515 | "01/08/2021","1,837.30","1,911.20","1,913.80","1,831.40","0.93K","-4.09%" 516 | "01/07/2021","1,915.60","1,924.20","1,928.80","1,912.00","0.23K","0.27%" 517 | "01/06/2021","1,910.40","1,957.40","1,961.40","1,905.50","0.48K","-2.37%" 518 | "01/05/2021","1,956.70","1,945.50","1,957.30","1,943.50","0.17K","0.40%" 519 | "01/04/2021","1,949.00","1,917.80","1,949.90","1,917.80","0.28K","2.72%" 520 | "12/31/2020","1,897.30","1,899.80","1,899.80","1,899.00","0.00K","0.09%" 521 | "12/30/2020","1,895.60","1,895.60","1,895.60","1,895.60","133.66K","0.67%" 522 | "12/29/2020","1,882.90","1,878.00","1,891.30","1,875.60","149.27K","0.13%" 523 | "12/28/2020","1,880.40","1,887.00","1,904.10","1,873.00","196.76K","-0.15%" 524 | "12/24/2020","1,883.20","1,877.30","1,887.40","1,873.10","89.41K","0.27%" 525 | "12/23/2020","1,878.10","1,865.60","1,883.70","1,860.90","162.54K","0.42%" 526 | "12/22/2020","1,870.30","1,883.00","1,889.40","1,863.70","176.02K","-0.66%" 527 | "12/21/2020","1,882.80","1,892.90","1,912.00","1,859.00","232.05K","-0.32%" 528 | "12/18/2020","1,888.90","1,891.30","1,895.70","1,881.90","153.23K","-0.08%" 529 | "12/17/2020","1,890.40","1,868.40","1,902.00","1,865.90","219.87K","1.68%" 530 | "12/16/2020","1,859.10","1,857.70","1,870.00","1,848.20","199.68K","0.20%" 531 | "12/15/2020","1,855.30","1,830.50","1,859.30","1,828.50","173.61K","1.27%" 532 | "12/14/2020","1,832.10","1,845.00","1,845.60","1,820.00","168.49K","-0.62%" 533 | "12/11/2020","1,843.60","1,840.00","1,851.80","1,826.80","153.80K","0.34%" 534 | "12/10/2020","1,837.40","1,843.00","1,854.20","1,831.50","164.80K","-0.06%" 535 | "12/09/2020","1,838.50","1,875.40","1,875.90","1,828.20","219.59K","-1.94%" 536 | "12/08/2020","1,874.90","1,866.10","1,879.80","1,863.90","151.79K","0.48%" 537 | "12/07/2020","1,866.00","1,841.10","1,873.00","1,824.80","209.04K","1.41%" 538 | "12/04/2020","1,840.00","1,844.70","1,852.70","1,832.00","171.26K","-0.06%" 539 | "12/03/2020","1,841.10","1,833.90","1,847.40","1,826.70","180.36K","0.60%" 540 | "12/02/2020","1,830.20","1,819.10","1,835.70","1,810.50","185.32K","0.62%" 541 | "12/01/2020","1,818.90","1,780.30","1,821.10","1,778.40","203.65K","2.13%" 542 | "11/30/2020","1,780.90","1,790.80","1,793.30","1,767.20","242.73K","-0.40%" 543 | "11/27/2020","1,788.10","1,812.10","1,822.60","1,776.50","282.35K","0.00%" 544 | "11/26/2020","1,788.10","1,812.10","1,822.60","1,776.50","282.35K","-1.14%" 545 | "11/25/2020","1,808.80","1,809.80","1,818.60","1,803.00","1.49K","0.04%" 546 | "11/24/2020","1,808.10","1,839.00","1,840.20","1,801.10","1.28K","-1.81%" 547 | "11/23/2020","1,841.50","1,872.90","1,877.50","1,832.00","0.71K","-1.82%" 548 | "11/20/2020","1,875.70","1,862.90","1,881.50","1,862.90","0.17K","0.58%" 549 | "11/19/2020","1,864.80","1,874.80","1,875.00","1,854.50","0.60K","-0.66%" 550 | "11/18/2020","1,877.10","1,884.50","1,887.00","1,866.60","0.30K","-0.62%" 551 | "11/17/2020","1,888.80","1,891.20","1,894.00","1,884.30","0.07K","-0.14%" 552 | "11/16/2020","1,891.50","1,891.50","1,902.00","1,867.20","0.42K","0.04%" 553 | "11/13/2020","1,890.70","1,881.50","1,898.40","1,881.00","0.11K","0.69%" 554 | "11/12/2020","1,877.80","1,869.00","1,885.70","1,866.50","0.24K","0.62%" 555 | "11/11/2020","1,866.20","1,880.50","1,884.70","1,860.00","0.54K","-0.80%" 556 | "11/10/2020","1,881.20","1,865.20","1,890.40","1,865.20","0.20K","1.13%" 557 | "11/09/2020","1,860.10","1,960.00","1,963.40","1,856.00","3.76K","-4.87%" 558 | "11/06/2020","1,955.30","1,948.10","1,964.20","1,941.90","0.04K","0.26%" 559 | "11/05/2020","1,950.20","1,909.80","1,950.40","1,909.80","0.05K","2.66%" 560 | "11/04/2020","1,899.70","1,899.30","1,908.90","1,899.30","0.02K","-0.75%" 561 | "11/03/2020","1,914.00","1,911.60","1,913.90","1,911.50","0.02K","0.97%" 562 | "11/02/2020","1,895.70","1,891.00","1,891.00","1,891.00","0.00K","0.65%" 563 | "10/30/2020","1,883.50","1,874.80","1,885.60","1,874.80","0.00K","0.64%" 564 | "10/29/2020","1,871.60","1,871.60","1,871.60","1,871.60","225.16K","-0.40%" 565 | "10/28/2020","1,879.20","1,909.80","1,912.60","1,869.10","297.09K","-1.71%" 566 | "10/27/2020","1,911.90","1,904.40","1,913.80","1,898.70","153.30K","0.33%" 567 | "10/26/2020","1,905.70","1,906.00","1,911.10","1,892.50","166.31K","0.03%" 568 | "10/23/2020","1,905.20","1,906.50","1,917.30","1,895.20","172.96K","0.03%" 569 | "10/22/2020","1,904.60","1,927.40","1,929.40","1,894.20","215.58K","-1.29%" 570 | "10/21/2020","1,929.50","1,911.60","1,936.00","1,911.60","201.27K","0.74%" 571 | "10/20/2020","1,915.40","1,906.40","1,917.60","1,896.60","163.91K","0.19%" 572 | "10/19/2020","1,911.70","1,903.20","1,923.40","1,900.20","159.85K","0.28%" 573 | "10/16/2020","1,906.40","1,912.70","1,918.70","1,901.10","146.91K","-0.13%" 574 | "10/15/2020","1,908.90","1,906.00","1,913.20","1,892.70","213.57K","0.08%" 575 | "10/14/2020","1,907.30","1,895.40","1,917.50","1,885.00","188.30K","0.67%" 576 | "10/13/2020","1,894.60","1,927.30","1,930.60","1,889.30","267.54K","-1.78%" 577 | "10/12/2020","1,928.90","1,935.00","1,939.40","1,923.80","157.21K","0.14%" 578 | "10/09/2020","1,926.20","1,898.40","1,936.80","1,898.00","229.85K","1.64%" 579 | "10/08/2020","1,895.10","1,890.60","1,905.30","1,885.30","185.45K","0.23%" 580 | "10/07/2020","1,890.80","1,882.60","1,902.40","1,877.10","188.59K","-0.94%" 581 | "10/06/2020","1,908.80","1,917.80","1,927.00","1,878.20","219.44K","-0.59%" 582 | "10/05/2020","1,920.10","1,910.90","1,924.90","1,891.20","177.59K","0.66%" 583 | "10/02/2020","1,907.60","1,911.00","1,923.60","1,895.20","212.73K","-0.45%" 584 | "10/01/2020","1,916.30","1,891.20","1,917.90","1,890.00","262.09K","1.10%" 585 | "09/30/2020","1,895.50","1,903.20","1,908.20","1,885.80","259.87K","-0.40%" 586 | "09/29/2020","1,903.20","1,886.40","1,904.80","1,880.80","217.80K","1.36%" 587 | "09/28/2020","1,877.60","1,860.40","1,882.60","1,848.00","0.88K","0.83%" 588 | "09/25/2020","1,862.20","1,868.00","1,873.70","1,851.00","0.32K","-0.58%" 589 | "09/24/2020","1,873.00","1,863.50","1,876.10","1,850.00","0.37K","0.46%" 590 | "09/23/2020","1,864.50","1,898.00","1,904.70","1,855.00","0.25K","-2.04%" 591 | "09/22/2020","1,903.40","1,916.20","1,920.10","1,896.80","0.30K","-0.15%" 592 | "09/21/2020","1,906.20","1,954.80","1,956.30","1,887.20","0.21K","-2.62%" 593 | "09/18/2020","1,957.50","1,948.20","1,961.80","1,948.20","0.03K","0.62%" 594 | "09/17/2020","1,945.40","1,962.50","1,964.20","1,935.00","0.12K","-1.06%" 595 | "09/16/2020","1,966.20","1,958.90","1,973.10","1,955.80","0.09K","0.22%" 596 | "09/15/2020","1,961.90","1,968.00","1,975.00","1,955.20","0.07K","0.16%" 597 | "09/14/2020","1,958.80","1,943.40","1,964.30","1,943.40","0.11K","0.80%" 598 | "09/11/2020","1,943.30","1,948.20","1,954.30","1,943.70","0.01K","-0.84%" 599 | "09/10/2020","1,959.70","1,951.30","1,966.80","1,946.60","0.08K","0.48%" 600 | "09/09/2020","1,950.40","1,933.60","1,953.70","1,929.20","0.07K","0.56%" 601 | "09/08/2020","1,939.50","1,937.40","1,937.40","1,909.00","0.04K","-0.19%" 602 | "09/07/2020","1,943.20","1,938.00","1,948.30","1,911.70","416.01K","0.65%" 603 | "09/04/2020","1,930.60","1,936.20","1,950.00","1,920.00","0.04K","-0.17%" 604 | "09/03/2020","1,933.80","1,939.20","1,945.50","1,925.00","0.03K","-0.36%" 605 | "09/02/2020","1,940.80","1,966.30","1,966.30","1,940.40","0.01K","-1.72%" 606 | "09/01/2020","1,974.80","1,977.40","1,978.70","1,970.20","0.01K","0.02%" 607 | "08/31/2020","1,974.50","1,977.70","1,977.70","1,977.70","0.00K","0.19%" 608 | "08/28/2020","1,970.80","1,970.80","1,970.80","1,970.80","334.10K","2.38%" 609 | "08/27/2020","1,925.00","1,955.50","1,978.50","1,907.40","17.61K","-0.98%" 610 | "08/26/2020","1,944.10","1,930.50","1,955.50","1,901.40","18.33K","1.49%" 611 | "08/25/2020","1,915.60","1,927.80","1,935.80","1,912.00","10.78K","-0.82%" 612 | "08/24/2020","1,931.50","1,938.90","1,961.90","1,923.00","10.99K","-0.35%" 613 | "08/21/2020","1,938.30","1,946.70","1,954.80","1,909.60","15.21K","0.00%" 614 | "08/20/2020","1,938.30","1,927.50","1,955.70","1,922.60","16.99K","-1.28%" 615 | "08/19/2020","1,963.50","2,002.60","2,007.00","1,923.70","19.96K","-2.06%" 616 | "08/18/2020","2,004.80","1,984.90","2,016.60","1,977.10","16.07K","0.75%" 617 | "08/17/2020","1,989.90","1,948.20","1,992.00","1,931.70","13.14K","2.45%" 618 | "08/14/2020","1,942.30","1,954.50","1,961.50","1,932.00","10.24K","-1.00%" 619 | "08/13/2020","1,961.90","1,918.10","1,966.30","1,914.90","11.69K","1.10%" 620 | "08/12/2020","1,940.50","1,912.70","1,952.30","1,865.00","21.92K","0.08%" 621 | "08/11/2020","1,938.90","2,029.00","2,031.00","1,903.20","32.06K","-4.50%" 622 | "08/10/2020","2,030.30","2,034.50","2,050.90","2,018.90","12.56K","0.61%" 623 | "08/07/2020","2,018.00","2,065.10","2,078.00","2,015.00","25.62K","-1.96%" 624 | "08/06/2020","2,058.40","2,042.60","2,070.00","2,037.20","18.31K","1.05%" 625 | "08/05/2020","2,037.10","2,024.70","2,057.50","2,015.50","24.46K","1.42%" 626 | "08/04/2020","2,008.50","1,981.70","2,025.00","1,971.00","17.11K","1.71%" 627 | "08/03/2020","1,974.70","1,985.20","1,997.00","1,963.50","11.86K","0.04%" 628 | "07/31/2020","1,973.90","1,961.00","1,992.40","1,960.00","14.53K","0.96%" 629 | "07/30/2020","1,955.20","1,974.30","1,976.00","1,941.70","21.32K","-0.21%" 630 | "07/29/2020","1,959.40","1,956.00","1,980.60","1,940.30","5.75K","0.49%" 631 | "07/28/2020","1,949.90","1,942.00","1,980.10","1,905.90","5.68K","0.71%" 632 | "07/27/2020","1,936.20","1,905.00","1,946.30","1,903.60","1.87K","1.77%" 633 | "07/24/2020","1,902.50","1,889.60","1,910.20","1,886.50","1.78K","0.41%" 634 | "07/23/2020","1,894.80","1,877.50","1,903.60","1,868.20","1.31K","1.33%" 635 | "07/22/2020","1,869.90","1,846.00","1,876.50","1,846.00","1.44K","1.15%" 636 | "07/21/2020","1,848.70","1,823.60","1,849.40","1,822.50","0.54K","1.45%" 637 | "07/20/2020","1,822.20","1,817.30","1,828.20","1,812.90","0.32K","0.34%" 638 | "07/17/2020","1,816.00","1,803.10","1,818.10","1,803.00","0.10K","0.54%" 639 | "07/16/2020","1,806.30","1,820.40","1,821.80","1,800.60","0.21K","-0.78%" 640 | "07/15/2020","1,820.50","1,819.00","1,823.40","1,811.70","0.13K","0.04%" 641 | "07/14/2020","1,819.80","1,811.50","1,820.50","1,800.20","0.11K","-0.05%" 642 | "07/13/2020","1,820.80","1,810.60","1,825.60","1,810.60","0.11K","0.67%" 643 | "07/10/2020","1,808.60","1,815.50","1,822.50","1,804.00","0.12K","-0.12%" 644 | "07/09/2020","1,810.70","1,826.50","1,831.70","1,807.50","0.15K","-0.87%" 645 | "07/08/2020","1,826.50","1,813.60","1,833.00","1,812.00","0.29K","0.59%" 646 | "07/07/2020","1,815.80","1,801.90","1,815.90","1,787.60","0.15K","0.93%" 647 | "07/06/2020","1,799.00","1,793.70","1,801.60","1,788.60","0.11K","0.31%" 648 | "07/03/2020","1,793.50","1,787.90","1,799.00","1,779.20","184.65K","-0.13%" 649 | "07/02/2020","1,795.80","1,780.00","1,797.50","1,773.10","0.03K","0.55%" 650 | "07/01/2020","1,785.90","1,803.30","1,813.10","1,773.70","0.17K","-1.07%" 651 | "06/30/2020","1,805.20","1,788.10","1,806.00","1,788.00","0.07K","1.08%" 652 | "06/29/2020","1,785.90","1,785.90","1,785.90","1,785.90","130.51K","0.31%" 653 | "06/26/2020","1,780.30","1,774.80","1,786.20","1,754.00","201.23K","0.55%" 654 | "06/25/2020","1,770.60","1,772.30","1,779.60","1,764.10","152.20K","-0.25%" 655 | "06/24/2020","1,775.10","1,784.40","1,796.10","1,770.60","239.53K","-0.39%" 656 | "06/23/2020","1,782.00","1,764.90","1,786.80","1,758.30","194.68K","0.88%" 657 | "06/22/2020","1,766.40","1,765.80","1,779.00","1,753.50","228.68K","0.76%" 658 | "06/19/2020","1,753.00","1,729.80","1,760.90","1,728.30","181.15K","1.27%" 659 | "06/18/2020","1,731.10","1,735.50","1,749.20","1,722.70","155.91K","-0.26%" 660 | "06/17/2020","1,735.60","1,735.30","1,739.30","1,717.30","140.07K","-0.05%" 661 | "06/16/2020","1,736.50","1,732.30","1,741.30","1,721.80","182.42K","0.54%" 662 | "06/15/2020","1,727.20","1,740.70","1,743.80","1,706.20","200.23K","-0.58%" 663 | "06/12/2020","1,737.30","1,733.60","1,753.00","1,728.20","151.40K","-0.14%" 664 | "06/11/2020","1,739.80","1,746.60","1,754.90","1,727.50","205.35K","1.11%" 665 | "06/10/2020","1,720.70","1,718.90","1,749.40","1,714.10","198.76K","-0.07%" 666 | "06/09/2020","1,721.90","1,703.90","1,729.40","1,697.60","182.91K","0.99%" 667 | "06/08/2020","1,705.10","1,686.70","1,707.60","1,680.70","154.77K","1.31%" 668 | "06/05/2020","1,683.00","1,720.80","1,723.20","1,671.70","273.68K","-2.57%" 669 | "06/04/2020","1,727.40","1,702.80","1,729.00","1,698.90","198.72K","1.33%" 670 | "06/03/2020","1,704.80","1,733.70","1,738.90","1,690.30","256.52K","-1.68%" 671 | "06/02/2020","1,734.00","1,750.30","1,757.00","1,728.00","175.35K","-0.93%" 672 | "06/01/2020","1,750.30","1,749.80","1,761.00","1,737.60","146.13K","-0.08%" 673 | "05/29/2020","1,751.70","1,732.70","1,754.50","1,725.30","150.11K","1.35%" 674 | "05/28/2020","1,728.30","1,725.00","1,743.70","1,720.00","164.82K","0.54%" 675 | "05/27/2020","1,719.10","1,717.20","1,721.70","1,693.10","3.06K","0.10%" 676 | "05/26/2020","1,717.30","1,739.80","1,745.60","1,711.30","3.44K","0.69%" 677 | "05/25/2020","1,705.60","1,734.80","1,737.20","1,700.00","313.17K","-2.22%" 678 | "05/22/2020","1,744.30","1,732.20","1,748.90","1,731.10","0.46K","0.87%" 679 | "05/21/2020","1,729.20","1,757.40","1,757.40","1,723.40","0.56K","-1.68%" 680 | "05/20/2020","1,758.70","1,756.20","1,763.00","1,751.60","0.20K","0.41%" 681 | "05/19/2020","1,751.60","1,742.90","1,756.20","1,733.50","0.27K","0.69%" 682 | "05/18/2020","1,739.60","1,766.90","1,780.00","1,737.20","0.41K","-1.24%" 683 | "05/15/2020","1,761.50","1,748.20","1,765.30","1,743.50","0.18K","0.88%" 684 | "05/14/2020","1,746.10","1,728.40","1,749.00","1,724.30","0.07K","1.42%" 685 | "05/13/2020","1,721.60","1,710.00","1,728.40","1,707.00","0.08K","0.48%" 686 | "05/12/2020","1,713.40","1,706.20","1,721.20","1,704.50","0.05K","0.52%" 687 | "05/11/2020","1,704.60","1,714.20","1,717.20","1,700.20","0.37K","-0.86%" 688 | "05/08/2020","1,719.30","1,735.80","1,738.60","1,712.60","0.12K","-0.62%" 689 | "05/07/2020","1,730.00","1,698.40","1,736.60","1,698.40","0.17K","2.20%" 690 | "05/06/2020","1,692.70","1,717.20","1,717.60","1,691.00","0.06K","-1.30%" 691 | "05/05/2020","1,715.00","1,708.30","1,717.60","1,703.80","0.07K","-0.13%" 692 | "05/04/2020","1,717.20","1,710.90","1,725.80","1,710.90","0.07K","0.75%" 693 | "05/01/2020","1,704.40","1,697.10","1,713.50","1,682.70","0.10K","0.43%" 694 | "04/30/2020","1,697.10","1,737.70","1,737.90","1,695.00","0.04K","-1.12%" 695 | "04/29/2020","1,716.30","1,716.30","1,716.30","1,716.30","159.60K","-0.34%" 696 | "04/28/2020","1,722.20","1,724.40","1,731.90","1,704.10","171.34K","-0.09%" 697 | "04/27/2020","1,723.80","1,745.00","1,745.80","1,720.00","146.64K","-0.68%" 698 | "04/24/2020","1,735.60","1,753.00","1,760.20","1,725.40","180.24K","-0.56%" 699 | "04/23/2020","1,745.40","1,736.50","1,764.20","1,730.60","201.88K","0.41%" 700 | "04/22/2020","1,738.30","1,703.10","1,742.40","1,695.40","193.73K","2.99%" 701 | "04/21/2020","1,687.80","1,713.30","1,718.00","1,666.20","248.63K","-1.37%" 702 | "04/20/2020","1,711.20","1,693.00","1,718.40","1,685.00","186.91K","0.73%" 703 | "04/17/2020","1,698.80","1,738.50","1,738.80","1,691.20","227.07K","-1.90%" 704 | "04/16/2020","1,731.70","1,743.50","1,768.00","1,722.60","204.23K","-0.49%" 705 | "04/15/2020","1,740.20","1,758.10","1,759.80","1,731.60","186.70K","-1.62%" 706 | "04/14/2020","1,768.90","1,761.50","1,788.80","1,747.10","241.19K","0.43%" 707 | "04/13/2020","1,761.40","1,742.30","1,772.80","1,724.20","166.89K","0.49%" 708 | "04/09/2020","1,752.80","1,680.50","1,754.50","1,676.50","218.80K","4.07%" 709 | "04/08/2020","1,684.30","1,678.70","1,695.80","1,670.70","125.33K","0.04%" 710 | "04/07/2020","1,683.70","1,707.10","1,742.60","1,672.00","204.50K","-0.60%" 711 | "04/06/2020","1,693.90","1,647.70","1,715.80","1,638.20","192.75K","2.93%" 712 | "04/03/2020","1,645.70","1,635.30","1,652.80","1,624.40","139.61K","0.49%" 713 | "04/02/2020","1,637.70","1,602.40","1,645.60","1,595.20","167.71K","2.91%" 714 | "04/01/2020","1,591.40","1,589.40","1,612.40","1,576.00","164.48K","-0.33%" 715 | "03/31/2020","1,596.60","1,643.40","1,645.60","1,588.20","176.55K","-2.84%" 716 | "03/30/2020","1,643.20","1,663.40","1,673.60","1,632.00","157.37K","0.12%" 717 | "03/27/2020","1,641.30","1,649.90","1,653.10","1,629.60","3.03K","-0.89%" 718 | "03/26/2020","1,656.00","1,638.80","1,674.50","1,613.60","1.58K","1.19%" 719 | "03/25/2020","1,636.60","1,680.00","1,696.30","1,613.00","1.10K","-1.65%" 720 | "03/24/2020","1,664.00","1,564.60","1,692.70","1,564.60","2.64K","5.97%" 721 | "03/23/2020","1,570.20","1,509.40","1,572.20","1,488.00","1.30K","5.63%" 722 | "03/20/2020","1,486.50","1,476.10","1,520.70","1,458.00","1.22K","0.35%" 723 | "03/19/2020","1,481.30","1,476.90","1,501.20","1,468.10","0.49K","0.13%" 724 | "03/18/2020","1,479.40","1,546.10","1,546.20","1,475.00","0.59K","-3.13%" 725 | "03/17/2020","1,527.20","1,502.50","1,554.80","1,470.00","0.45K","2.66%" 726 | "03/16/2020","1,487.60","1,573.60","1,573.80","1,453.60","1.11K","-2.02%" 727 | "03/13/2020","1,518.20","1,576.90","1,597.60","1,511.40","0.90K","-4.64%" 728 | "03/12/2020","1,592.10","1,643.00","1,650.00","1,563.40","1.13K","-3.16%" 729 | "03/11/2020","1,644.10","1,651.70","1,672.80","1,635.80","0.24K","-1.08%" 730 | "03/10/2020","1,662.00","1,670.70","1,672.40","1,648.00","0.68K","-0.92%" 731 | "03/09/2020","1,677.40","1,691.00","1,704.30","1,663.60","0.45K","0.19%" 732 | "03/06/2020","1,674.30","1,674.20","1,692.30","1,648.50","0.41K","0.26%" 733 | "03/05/2020","1,670.00","1,642.70","1,677.00","1,639.80","0.19K","1.51%" 734 | "03/04/2020","1,645.20","1,646.50","1,652.40","1,635.50","0.21K","-0.09%" 735 | "03/03/2020","1,646.60","1,596.20","1,651.40","1,596.20","0.14K","3.10%" 736 | "03/02/2020","1,597.10","1,593.80","1,611.00","1,580.00","0.05K","1.77%" 737 | "02/28/2020","1,569.30","1,626.10","1,630.90","1,569.10","0.03K","-4.62%" 738 | "02/27/2020","1,645.30","1,645.30","1,645.30","1,645.30","573.29K","0.13%" 739 | "02/26/2020","1,643.10","1,637.30","1,657.10","1,626.60","531.90K","-0.42%" 740 | "02/25/2020","1,650.00","1,661.80","1,666.70","1,627.00","672.76K","-1.59%" 741 | "02/24/2020","1,676.60","1,656.00","1,691.70","1,652.80","680.82K","1.69%" 742 | "02/21/2020","1,648.80","1,623.60","1,652.10","1,621.60","489.19K","1.75%" 743 | "02/20/2020","1,620.50","1,615.00","1,626.50","1,606.60","403.04K","0.54%" 744 | "02/19/2020","1,611.80","1,604.80","1,615.90","1,602.40","307.89K","0.51%" 745 | "02/18/2020","1,603.60","1,585.10","1,608.20","1,581.80","414.24K","0.00%" 746 | "02/17/2020","1,603.60","1,585.10","1,608.20","1,581.80","414.24K","1.08%" 747 | "02/14/2020","1,586.40","1,579.00","1,588.20","1,576.00","227.11K","0.48%" 748 | "02/13/2020","1,578.80","1,569.80","1,581.70","1,568.50","276.25K","0.46%" 749 | "02/12/2020","1,571.60","1,571.20","1,573.60","1,564.40","189.55K","0.10%" 750 | "02/11/2020","1,570.10","1,575.50","1,577.50","1,565.20","231.83K","-0.60%" 751 | "02/10/2020","1,579.50","1,575.80","1,580.50","1,571.50","191.75K","0.39%" 752 | "02/07/2020","1,573.40","1,570.70","1,577.80","1,563.50","286.42K","0.22%" 753 | "02/06/2020","1,570.00","1,560.00","1,571.90","1,556.00","229.00K","0.46%" 754 | "02/05/2020","1,562.80","1,556.10","1,566.20","1,551.10","306.05K","0.47%" 755 | "02/04/2020","1,555.50","1,581.50","1,584.50","1,552.80","349.00K","-1.70%" 756 | "02/03/2020","1,582.40","1,597.80","1,598.50","1,573.20","320.60K","-0.35%" 757 | "01/31/2020","1,587.90","1,578.40","1,595.50","1,575.00","343.37K","-0.08%" 758 | "01/30/2020","1,589.20","1,582.40","1,590.70","1,576.80","382.60K","1.00%" 759 | "01/29/2020","1,573.50","1,569.00","1,580.70","1,565.00","4.02K","0.04%" 760 | "01/28/2020","1,572.80","1,583.90","1,585.10","1,567.80","2.31K","-0.49%" 761 | "01/27/2020","1,580.60","1,580.90","1,591.50","1,579.00","2.94K","0.34%" 762 | "01/24/2020","1,575.20","1,566.00","1,578.50","1,560.00","1.97K","0.41%" 763 | "01/23/2020","1,568.80","1,561.80","1,570.50","1,555.30","2.33K","0.56%" 764 | "01/22/2020","1,560.00","1,560.90","1,562.20","1,553.30","1.01K","-0.05%" 765 | "01/21/2020","1,560.80","1,567.00","1,571.40","1,549.20","2.22K","0.19%" 766 | "01/20/2020","1,557.90","1,557.30","1,568.80","1,546.00","462.62K","-0.36%" 767 | "01/17/2020","1,563.60","1,555.70","1,564.50","1,555.70","0.47K","0.64%" 768 | "01/16/2020","1,553.70","1,559.90","1,561.00","1,551.30","0.28K","-0.22%" 769 | "01/15/2020","1,557.20","1,550.30","1,561.60","1,550.30","0.81K","0.59%" 770 | "01/14/2020","1,548.00","1,552.10","1,552.10","1,539.60","1.79K","-0.37%" 771 | "01/13/2020","1,553.70","1,563.70","1,564.90","1,550.00","1.00K","-0.63%" 772 | "01/10/2020","1,563.60","1,558.20","1,567.00","1,550.10","0.98K","0.37%" 773 | "01/09/2020","1,557.80","1,560.10","1,565.20","1,546.40","1.12K","-0.38%" 774 | "01/08/2020","1,563.80","1,580.60","1,615.70","1,558.00","1.98K","-0.87%" 775 | "01/07/2020","1,577.60","1,570.20","1,581.40","1,560.20","0.63K","0.36%" 776 | "01/06/2020","1,572.00","1,559.10","1,590.40","1,559.10","0.38K","1.06%" 777 | "01/03/2020","1,555.50","1,535.20","1,558.30","1,535.20","0.27K","1.57%" 778 | "01/02/2020","1,531.40","1,526.00","1,535.70","1,524.30","0.09K","0.32%" 779 | "12/31/2019","1,526.50","1,525.10","1,529.60","1,524.80","0.03K","0.32%" 780 | "12/30/2019","1,521.60","1,521.60","1,521.60","1,521.60","178.72K","0.23%" 781 | "12/27/2019","1,518.10","1,516.50","1,519.90","1,512.10","204.99K","0.24%" 782 | "12/26/2019","1,514.40","1,503.90","1,517.40","1,502.10","216.61K","0.64%" 783 | "12/24/2019","1,504.80","1,489.80","1,505.00","1,488.10","183.68K","1.08%" 784 | "12/23/2019","1,488.70","1,482.40","1,490.10","1,481.20","162.45K","0.53%" 785 | "12/20/2019","1,480.90","1,482.70","1,484.80","1,479.50","140.77K","-0.24%" 786 | "12/19/2019","1,484.40","1,479.40","1,485.80","1,477.10","201.19K","0.39%" 787 | "12/18/2019","1,478.70","1,480.40","1,483.60","1,474.30","197.97K","-0.13%" 788 | "12/17/2019","1,480.60","1,480.60","1,484.90","1,478.40","173.25K","0.01%" 789 | "12/16/2019","1,480.50","1,480.00","1,484.50","1,477.40","165.85K","-0.05%" 790 | "12/13/2019","1,481.20","1,470.80","1,482.50","1,465.50","356.68K","0.60%" 791 | "12/12/2019","1,472.30","1,479.20","1,491.60","1,468.20","409.86K","-0.18%" 792 | "12/11/2019","1,475.00","1,468.50","1,483.50","1,466.90","251.73K","0.47%" 793 | "12/10/2019","1,468.10","1,466.30","1,473.70","1,464.20","228.83K","0.22%" 794 | "12/09/2019","1,464.90","1,464.10","1,469.80","1,463.00","177.22K","-0.01%" 795 | "12/06/2019","1,465.10","1,481.00","1,485.30","1,463.30","317.32K","-1.21%" 796 | "12/05/2019","1,483.10","1,480.00","1,485.70","1,478.00","240.01K","0.20%" 797 | "12/04/2019","1,480.20","1,483.20","1,489.90","1,476.70","319.73K","-0.28%" 798 | "12/03/2019","1,484.40","1,468.00","1,487.70","1,465.40","400.90K","1.03%" 799 | "12/02/2019","1,469.20","1,470.30","1,471.70","1,459.80","316.58K","-0.24%" 800 | "11/29/2019","1,472.70","1,461.20","1,472.90","1,459.10","272.34K","0.00%" 801 | "11/28/2019","1,472.70","1,461.20","1,472.90","1,459.10","272.34K","0.81%" 802 | "11/27/2019","1,460.80","1,468.30","1,469.10","1,459.10","232.12K","-0.25%" 803 | "11/26/2019","1,464.40","1,458.80","1,466.80","1,454.10","2.65K","0.27%" 804 | "11/25/2019","1,460.50","1,464.10","1,465.10","1,457.90","0.82K","-0.46%" 805 | "11/22/2019","1,467.30","1,468.90","1,476.20","1,465.00","0.71K","0.01%" 806 | "11/21/2019","1,467.10","1,478.70","1,479.00","1,466.30","1.46K","-0.70%" 807 | "11/20/2019","1,477.50","1,476.70","1,482.30","1,469.90","1.20K","-0.02%" 808 | "11/19/2019","1,477.80","1,476.40","1,478.70","1,468.80","0.52K","0.16%" 809 | "11/18/2019","1,475.40","1,472.80","1,477.40","1,462.00","0.49K","0.23%" 810 | "11/15/2019","1,472.00","1,478.50","1,478.50","1,467.40","0.42K","-0.33%" 811 | "11/14/2019","1,476.90","1,468.00","1,477.80","1,467.50","0.39K","0.69%" 812 | "11/13/2019","1,466.80","1,461.30","1,471.00","1,461.30","0.13K","0.66%" 813 | "11/12/2019","1,457.20","1,461.00","1,463.40","1,450.00","0.16K","-0.23%" 814 | "11/11/2019","1,460.60","1,463.40","1,470.00","1,453.10","0.14K","-0.40%" 815 | "11/08/2019","1,466.40","1,470.30","1,475.50","1,461.50","0.13K","-0.24%" 816 | "11/07/2019","1,469.90","1,496.40","1,496.40","1,467.80","0.21K","-1.80%" 817 | "11/06/2019","1,496.80","1,489.70","1,497.00","1,489.50","0.14K","0.62%" 818 | "11/05/2019","1,487.60","1,512.70","1,512.70","1,485.00","0.41K","-1.79%" 819 | "11/04/2019","1,514.70","1,518.30","1,519.40","1,512.90","0.16K","-0.01%" 820 | "11/01/2019","1,514.90","1,518.80","1,521.10","1,513.00","0.01K","-0.22%" 821 | "10/31/2019","1,518.30","1,505.80","1,518.00","1,505.80","0.01K","1.21%" 822 | "10/30/2019","1,500.20","1,500.20","1,500.20","1,500.20","353.64K","0.64%" 823 | "10/29/2019","1,490.70","1,494.30","1,497.10","1,485.60","291.98K","-0.34%" 824 | "10/28/2019","1,495.80","1,507.40","1,510.80","1,492.30","318.13K","-0.63%" 825 | "10/25/2019","1,505.30","1,506.40","1,520.90","1,503.10","368.74K","0.04%" 826 | "10/24/2019","1,504.70","1,495.10","1,506.90","1,490.40","305.01K","0.60%" 827 | "10/23/2019","1,495.70","1,491.10","1,499.40","1,490.70","244.62K","0.55%" 828 | "10/22/2019","1,487.50","1,487.50","1,492.10","1,484.00","208.97K","-0.04%" 829 | "10/21/2019","1,488.10","1,495.60","1,498.70","1,484.80","284.29K","-0.40%" 830 | "10/18/2019","1,494.10","1,495.60","1,497.90","1,488.30","232.55K","-0.28%" 831 | "10/17/2019","1,498.30","1,494.20","1,501.10","1,487.00","305.67K","0.29%" 832 | "10/16/2019","1,494.00","1,484.80","1,495.50","1,480.60","367.90K","0.71%" 833 | "10/15/2019","1,483.50","1,497.70","1,503.00","1,480.80","317.99K","-0.94%" 834 | "10/14/2019","1,497.60","1,492.00","1,501.50","1,487.10","228.32K","0.60%" 835 | "10/11/2019","1,488.70","1,498.30","1,508.00","1,478.00","485.96K","-0.81%" 836 | "10/10/2019","1,500.90","1,510.80","1,522.30","1,495.70","417.88K","-0.79%" 837 | "10/09/2019","1,512.80","1,510.90","1,518.00","1,505.10","285.28K","0.59%" 838 | "10/08/2019","1,503.90","1,498.70","1,515.30","1,492.10","371.44K","-0.03%" 839 | "10/07/2019","1,504.40","1,518.60","1,518.80","1,493.30","257.78K","-0.56%" 840 | "10/04/2019","1,512.90","1,511.60","1,522.20","1,501.40","344.79K","-0.06%" 841 | "10/03/2019","1,513.80","1,505.60","1,525.80","1,501.70","408.74K","0.39%" 842 | "10/02/2019","1,507.90","1,485.40","1,511.40","1,480.50","393.10K","1.27%" 843 | "10/01/2019","1,489.00","1,478.00","1,493.50","1,465.00","450.17K","1.09%" 844 | "09/30/2019","1,472.90","1,501.70","1,507.20","1,470.50","439.71K","-2.22%" 845 | "09/27/2019","1,506.40","1,511.80","1,514.40","1,493.30","451.93K","-0.35%" 846 | "09/26/2019","1,511.70","1,506.00","1,515.50","1,505.00","0.88K","0.19%" 847 | "09/25/2019","1,508.90","1,535.40","1,538.90","1,504.50","1.05K","-1.80%" 848 | "09/24/2019","1,536.60","1,525.40","1,538.90","1,520.00","0.69K","0.58%" 849 | "09/23/2019","1,527.80","1,520.00","1,530.30","1,515.90","0.42K","1.04%" 850 | "09/20/2019","1,512.00","1,508.80","1,520.40","1,504.40","0.07K","0.57%" 851 | "09/19/2019","1,503.40","1,496.30","1,507.30","1,496.00","0.04K","-0.63%" 852 | "09/18/2019","1,513.00","1,506.20","1,515.50","1,489.80","0.05K","0.15%" 853 | "09/17/2019","1,510.80","1,503.60","1,511.60","1,500.70","0.09K","0.14%" 854 | "09/16/2019","1,508.70","1,508.40","1,516.70","1,501.00","0.11K","0.80%" 855 | "09/13/2019","1,496.80","1,503.30","1,511.00","1,494.10","0.08K","-0.53%" 856 | "09/12/2019","1,504.80","1,495.10","1,526.70","1,495.10","0.31K","0.29%" 857 | "09/11/2019","1,500.50","1,493.50","1,502.90","1,493.50","0.04K","0.27%" 858 | "09/10/2019","1,496.40","1,498.80","1,503.00","1,491.90","0.14K","-0.78%" 859 | "09/09/2019","1,508.10","1,517.00","1,517.00","1,503.30","0.06K","-0.28%" 860 | "09/06/2019","1,512.40","1,519.10","1,531.00","1,508.10","0.02K","-0.66%" 861 | "09/05/2019","1,522.50","1,548.60","1,554.90","1,517.80","0.03K","-2.23%" 862 | "09/04/2019","1,557.20","1,548.00","1,561.90","1,548.00","0.01K","0.28%" 863 | "09/03/2019","1,552.80","1,531.90","1,532.90","1,525.30","0.00K","-0.20%" 864 | "09/02/2019","1,555.90","1,535.20","1,558.90","1,528.00","554.83K","1.95%" 865 | "08/30/2019","1,526.20","1,526.20","1,526.20","1,526.20","330.85K","-0.49%" 866 | "08/29/2019","1,533.70","1,533.70","1,533.70","1,533.70","455.60K","-0.59%" 867 | "08/28/2019","1,542.80","1,545.60","1,550.20","1,535.60","17.19K","-0.18%" 868 | "08/27/2019","1,545.60","1,531.00","1,548.20","1,529.20","13.57K","0.96%" 869 | "08/26/2019","1,530.90","1,537.50","1,558.60","1,528.70","11.29K","-0.03%" 870 | "08/23/2019","1,531.40","1,502.30","1,534.00","1,496.90","13.25K","1.94%" 871 | "08/22/2019","1,502.30","1,506.80","1,508.10","1,496.10","8.40K","-0.48%" 872 | "08/21/2019","1,509.60","1,511.60","1,512.10","1,500.50","5.34K","-0.01%" 873 | "08/20/2019","1,509.70","1,501.10","1,512.70","1,497.00","4.75K","0.28%" 874 | "08/19/2019","1,505.50","1,516.90","1,517.10","1,497.30","11.89K","-0.79%" 875 | "08/16/2019","1,517.50","1,527.90","1,532.10","1,508.00","10.22K","-0.50%" 876 | "08/15/2019","1,525.10","1,521.10","1,531.40","1,512.20","8.76K","0.23%" 877 | "08/14/2019","1,521.60","1,506.60","1,528.40","1,499.00","11.64K","0.91%" 878 | "08/13/2019","1,507.90","1,515.40","1,539.50","1,483.00","18.79K","-0.20%" 879 | "08/12/2019","1,510.90","1,502.90","1,525.20","1,492.40","6.93K","0.59%" 880 | "08/09/2019","1,502.00","1,512.40","1,513.20","1,500.00","12.56K","-0.07%" 881 | "08/08/2019","1,503.10","1,504.90","1,514.90","1,495.50","10.69K","-0.67%" 882 | "08/07/2019","1,513.20","1,480.00","1,516.20","1,478.40","24.40K","2.36%" 883 | "08/06/2019","1,478.30","1,473.90","1,480.90","1,462.50","8.13K","0.52%" 884 | "08/05/2019","1,470.60","1,446.30","1,475.90","1,443.00","13.12K","1.31%" 885 | "08/02/2019","1,451.60","1,451.20","1,455.90","1,436.60","13.33K","1.76%" 886 | "08/01/2019","1,426.50","1,419.20","1,452.30","1,406.40","15.59K","-0.37%" 887 | "07/31/2019","1,431.80","1,437.60","1,441.90","1,416.50","9.36K","-0.28%" 888 | "07/30/2019","1,435.80","1,433.40","1,439.60","1,429.00","12.62K","0.81%" 889 | "07/29/2019","1,424.30","1,423.20","1,431.90","1,418.60","2.56K","0.06%" 890 | "07/26/2019","1,423.50","1,419.30","1,428.50","1,417.40","2.54K","0.39%" 891 | "07/25/2019","1,418.00","1,429.50","1,438.00","1,414.10","5.04K","-0.66%" 892 | "07/24/2019","1,427.40","1,421.30","1,433.40","1,420.90","1.24K","0.13%" 893 | "07/23/2019","1,425.50","1,429.60","1,434.90","1,418.50","0.76K","-0.36%" 894 | "07/22/2019","1,430.70","1,431.80","1,434.30","1,427.50","0.80K","0.04%" 895 | "07/19/2019","1,430.10","1,452.70","1,457.10","1,425.00","3.03K","-0.13%" 896 | "07/18/2019","1,431.90","1,433.30","1,453.00","1,419.80","1.16K","0.33%" 897 | "07/17/2019","1,427.20","1,411.60","1,431.80","1,405.40","0.63K","0.86%" 898 | "07/16/2019","1,415.00","1,422.50","1,422.50","1,406.00","0.17K","-0.16%" 899 | "07/15/2019","1,417.30","1,417.50","1,425.00","1,413.30","0.30K","0.10%" 900 | "07/12/2019","1,415.90","1,411.20","1,422.50","1,408.90","0.72K","0.42%" 901 | "07/11/2019","1,410.00","1,424.10","1,431.30","1,408.10","0.32K","-0.41%" 902 | "07/10/2019","1,415.80","1,401.20","1,423.80","1,397.50","0.25K","0.85%" 903 | "07/09/2019","1,403.90","1,400.80","1,404.80","1,392.80","0.36K","0.04%" 904 | "07/08/2019","1,403.30","1,404.30","1,412.40","1,398.00","0.21K","-0.01%" 905 | "07/05/2019","1,403.40","1,426.50","1,427.90","1,393.00","0.34K","0.24%" 906 | "07/04/2019","1,400.10","1,421.60","1,426.80","1,388.60","577.38K","-1.69%" 907 | "07/03/2019","1,424.20","1,435.00","1,442.90","1,418.20","0.43K","0.92%" 908 | "07/02/2019","1,411.20","1,392.20","1,424.80","1,391.70","0.08K","1.35%" 909 | "07/01/2019","1,392.40","1,399.60","1,403.60","1,388.60","0.15K","-1.72%" 910 | "06/28/2019","1,416.70","1,427.60","1,427.60","1,416.00","0.02K","0.13%" 911 | "06/27/2019","1,414.90","1,414.90","1,414.90","1,414.90","336.36K","-0.04%" 912 | "06/26/2019","1,415.40","1,427.20","1,427.90","1,405.00","421.95K","-0.23%" 913 | "06/25/2019","1,418.70","1,423.40","1,442.90","1,415.10","643.59K","0.04%" 914 | "06/24/2019","1,418.20","1,403.90","1,425.10","1,403.60","375.15K","1.29%" 915 | "06/21/2019","1,400.10","1,391.20","1,415.40","1,386.10","518.89K","0.23%" 916 | "06/20/2019","1,396.90","1,364.50","1,397.70","1,361.30","542.90K","3.57%" 917 | "06/19/2019","1,348.80","1,350.40","1,366.60","1,344.80","332.61K","-0.14%" 918 | "06/18/2019","1,350.70","1,343.90","1,358.50","1,342.10","376.27K","0.58%" 919 | "06/17/2019","1,342.90","1,345.50","1,347.10","1,336.60","238.71K","-0.12%" 920 | "06/14/2019","1,344.50","1,346.50","1,362.20","1,341.40","358.45K","0.06%" 921 | "06/13/2019","1,343.70","1,337.80","1,347.00","1,335.90","204.83K","0.52%" 922 | "06/12/2019","1,336.80","1,330.60","1,342.30","1,329.80","234.46K","0.42%" 923 | "06/11/2019","1,331.20","1,331.80","1,333.80","1,323.60","215.15K","0.14%" 924 | "06/10/2019","1,329.30","1,341.20","1,341.70","1,329.00","228.03K","-1.25%" 925 | "06/07/2019","1,346.10","1,339.70","1,352.70","1,334.30","331.29K","0.25%" 926 | "06/06/2019","1,342.70","1,336.10","1,344.20","1,331.30","263.09K","0.68%" 927 | "06/05/2019","1,333.60","1,330.20","1,348.90","1,329.30","413.47K","0.37%" 928 | "06/04/2019","1,328.70","1,329.70","1,334.10","1,324.70","319.96K","0.06%" 929 | "06/03/2019","1,327.90","1,312.50","1,333.00","1,310.90","363.40K","1.28%" 930 | "05/31/2019","1,311.10","1,293.20","1,311.90","1,292.50","341.18K","1.45%" 931 | "05/30/2019","1,292.40","1,285.10","1,293.90","1,279.20","284.02K","0.68%" 932 | "05/29/2019","1,283.70","1,281.80","1,287.80","1,281.40","1.64K","0.28%" 933 | "05/28/2019","1,280.10","1,287.20","1,289.60","1,278.50","0.78K","0.23%" 934 | "05/27/2019","1,277.10","1,283.50","1,286.90","1,275.10","362.16K","-0.72%" 935 | "05/24/2019","1,286.40","1,285.90","1,287.50","1,283.30","0.41K","-0.16%" 936 | "05/23/2019","1,288.40","1,276.80","1,289.80","1,275.50","0.51K","0.88%" 937 | "05/22/2019","1,277.10","1,276.10","1,279.50","1,275.50","0.32K","0.07%" 938 | "05/21/2019","1,276.20","1,281.20","1,281.20","1,272.00","0.32K","-0.32%" 939 | "05/20/2019","1,280.30","1,281.60","1,282.00","1,276.90","0.20K","0.11%" 940 | "05/17/2019","1,278.90","1,290.10","1,292.00","1,278.00","0.38K","-0.81%" 941 | "05/16/2019","1,289.40","1,300.10","1,300.80","1,287.80","0.47K","-0.85%" 942 | "05/15/2019","1,300.50","1,300.10","1,304.00","1,298.60","0.05K","0.12%" 943 | "05/14/2019","1,299.00","1,303.40","1,303.40","1,298.20","0.09K","-0.44%" 944 | "05/13/2019","1,304.70","1,291.10","1,304.80","1,285.30","0.09K","1.12%" 945 | "05/10/2019","1,290.20","1,288.20","1,292.30","1,287.80","0.04K","0.16%" 946 | "05/09/2019","1,288.20","1,287.10","1,291.60","1,285.20","0.03K","0.30%" 947 | "05/08/2019","1,284.40","1,291.10","1,295.00","1,284.00","0.04K","-0.33%" 948 | "05/07/2019","1,288.60","1,286.80","1,289.60","1,283.90","0.03K","0.13%" 949 | "05/06/2019","1,286.90","1,286.10","1,289.90","1,282.30","0.03K","0.20%" 950 | "05/03/2019","1,284.30","1,276.10","1,286.60","1,273.50","0.03K","0.73%" 951 | "05/02/2019","1,275.00","1,278.00","1,278.50","1,272.70","0.06K","-0.95%" 952 | "05/01/2019","1,287.20","1,285.00","1,290.40","1,281.00","0.02K","-0.11%" 953 | "04/30/2019","1,288.60","1,288.60","1,288.60","1,288.60","239.44K","0.32%" 954 | "04/29/2019","1,284.50","1,284.50","1,284.50","1,284.50","208.96K","-0.33%" 955 | "04/26/2019","1,288.80","1,279.10","1,290.90","1,276.00","278.89K","0.71%" 956 | "04/25/2019","1,279.70","1,277.90","1,284.80","1,275.20","237.15K","0.02%" 957 | "04/24/2019","1,279.40","1,274.40","1,280.70","1,270.50","246.05K","0.49%" 958 | "04/23/2019","1,273.20","1,277.00","1,278.50","1,267.90","280.34K","-0.34%" 959 | "04/22/2019","1,277.60","1,278.00","1,281.90","1,275.70","136.44K","0.13%" 960 | "04/18/2019","1,276.00","1,276.20","1,279.70","1,273.00","229.63K","-0.06%" 961 | "04/17/2019","1,276.80","1,279.50","1,282.10","1,275.20","223.36K","-0.03%" 962 | "04/16/2019","1,277.20","1,290.80","1,291.70","1,275.50","326.51K","-1.09%" 963 | "04/15/2019","1,291.30","1,294.00","1,295.20","1,285.30","232.99K","-0.30%" 964 | "04/12/2019","1,295.20","1,295.80","1,299.10","1,293.20","192.49K","0.15%" 965 | "04/11/2019","1,293.30","1,312.40","1,313.10","1,292.90","324.74K","-1.57%" 966 | "04/10/2019","1,313.90","1,308.20","1,314.70","1,304.70","218.88K","0.43%" 967 | "04/09/2019","1,308.30","1,301.60","1,310.40","1,300.60","200.34K","0.49%" 968 | "04/08/2019","1,301.90","1,295.80","1,307.90","1,295.50","207.57K","0.49%" 969 | "04/05/2019","1,295.60","1,296.50","1,297.80","1,288.30","231.45K","0.10%" 970 | "04/04/2019","1,294.30","1,294.40","1,298.70","1,284.90","262.54K","-0.08%" 971 | "04/03/2019","1,295.30","1,296.90","1,299.00","1,292.70","190.37K","-0.01%" 972 | "04/02/2019","1,295.40","1,292.20","1,297.10","1,289.50","196.40K","0.09%" 973 | "04/01/2019","1,294.20","1,297.20","1,301.70","1,291.00","236.66K","-0.33%" 974 | "03/29/2019","1,298.50","1,295.00","1,304.60","1,291.30","270.18K","0.25%" 975 | "03/28/2019","1,295.30","1,315.00","1,317.60","1,293.30","426.82K","-1.42%" 976 | "03/27/2019","1,313.90","1,318.70","1,322.00","1,310.90","2.01K","-0.33%" 977 | "03/26/2019","1,318.30","1,325.20","1,325.20","1,315.50","1.53K","-0.54%" 978 | "03/25/2019","1,325.40","1,316.20","1,326.50","1,314.00","1.01K","0.76%" 979 | "03/22/2019","1,315.40","1,312.30","1,317.60","1,310.00","0.50K","0.37%" 980 | "03/21/2019","1,310.60","1,316.00","1,322.40","1,306.60","1.40K","0.45%" 981 | "03/20/2019","1,304.70","1,309.00","1,319.60","1,301.50","2.47K","-0.37%" 982 | "03/19/2019","1,309.60","1,308.20","1,313.10","1,307.20","0.58K","0.38%" 983 | "03/18/2019","1,304.60","1,303.00","1,309.00","1,301.70","0.23K","-0.09%" 984 | "03/15/2019","1,305.80","1,298.10","1,308.30","1,297.80","0.59K","0.56%" 985 | "03/14/2019","1,298.50","1,310.00","1,310.00","1,295.90","1.04K","-1.07%" 986 | "03/13/2019","1,312.50","1,304.00","1,314.50","1,304.00","0.21K","0.87%" 987 | "03/12/2019","1,301.20","1,295.90","1,304.90","1,295.60","0.17K","0.53%" 988 | "03/11/2019","1,294.30","1,300.90","1,301.90","1,294.10","0.12K","-0.64%" 989 | "03/08/2019","1,302.70","1,294.30","1,303.10","1,293.80","0.16K","1.03%" 990 | "03/07/2019","1,289.40","1,290.90","1,292.50","1,286.80","0.12K","-0.11%" 991 | "03/06/2019","1,290.80","1,292.70","1,294.60","1,288.30","0.04K","0.23%" 992 | "03/05/2019","1,287.80","1,290.20","1,292.80","1,286.00","0.08K","-0.21%" 993 | "03/04/2019","1,290.50","1,297.60","1,301.00","1,287.00","0.24K","-0.92%" 994 | "03/01/2019","1,302.50","1,311.10","1,314.60","1,297.00","0.06K","-1.28%" 995 | "02/28/2019","1,319.40","1,327.80","1,328.00","1,318.10","0.07K","-0.42%" 996 | "02/27/2019","1,325.00","1,325.00","1,325.00","1,325.00","198.04K","-0.26%" 997 | "02/26/2019","1,328.50","1,329.90","1,332.40","1,325.50","185.56K","-0.08%" 998 | "02/25/2019","1,329.50","1,331.90","1,334.90","1,327.30","181.78K","-0.25%" 999 | "02/22/2019","1,332.80","1,325.80","1,335.60","1,323.80","241.80K","0.38%" 1000 | "02/21/2019","1,327.80","1,341.70","1,344.30","1,323.30","285.81K","-1.49%" 1001 | "02/20/2019","1,347.90","1,343.90","1,349.80","1,339.80","246.72K","0.23%" 1002 | "02/19/2019","1,344.80","1,325.00","1,345.00","1,323.80","348.64K","0.00%" 1003 | "02/18/2019","1,344.80","1,327.90","1,345.00","1,324.40","348.64K","1.72%" 1004 | "02/15/2019","1,322.10","1,315.50","1,325.80","1,314.30","200.28K","0.62%" 1005 | "02/14/2019","1,313.90","1,309.60","1,317.40","1,304.70","228.46K","-0.09%" 1006 | "02/13/2019","1,315.10","1,314.30","1,321.70","1,308.10","213.96K","0.08%" 1007 | "02/12/2019","1,314.00","1,311.60","1,318.30","1,310.00","146.45K","0.16%" 1008 | "02/11/2019","1,311.90","1,318.10","1,318.70","1,307.10","150.61K","-0.50%" 1009 | "02/08/2019","1,318.50","1,314.30","1,319.50","1,311.50","135.69K","0.33%" 1010 | "02/07/2019","1,314.20","1,310.90","1,315.80","1,306.40","166.76K","-0.02%" 1011 | "02/06/2019","1,314.40","1,319.40","1,319.90","1,309.60","137.25K","-0.36%" 1012 | "02/05/2019","1,319.20","1,316.80","1,321.00","1,314.80","129.01K","-0.01%" 1013 | "02/04/2019","1,319.30","1,322.60","1,323.60","1,312.70","159.56K","-0.21%" 1014 | "02/01/2019","1,322.10","1,326.00","1,328.20","1,320.60","200.00K","-0.23%" 1015 | "01/31/2019","1,325.20","1,325.40","1,331.10","1,322.20","224.75K","0.74%" 1016 | "01/30/2019","1,315.50","1,317.00","1,328.60","1,313.50","272.11K","0.26%" 1017 | "01/29/2019","1,312.10","1,305.00","1,313.80","1,304.80","2.36K","0.47%" 1018 | "01/28/2019","1,305.90","1,302.20","1,306.20","1,299.50","1.41K","0.40%" 1019 | "01/25/2019","1,300.70","1,282.40","1,305.30","1,281.70","1.94K","1.43%" 1020 | "01/24/2019","1,282.30","1,285.30","1,286.50","1,278.70","0.67K","-0.35%" 1021 | "01/23/2019","1,286.80","1,286.50","1,288.30","1,280.40","0.56K","0.08%" 1022 | "01/22/2019","1,285.80","1,284.50","1,287.20","1,279.00","1.27K","0.19%" 1023 | "01/21/2019","1,283.40","1,282.40","1,285.00","1,276.00","318.85K","-0.11%" 1024 | "01/18/2019","1,284.80","1,294.80","1,294.80","1,282.50","1.34K","-0.80%" 1025 | "01/17/2019","1,295.20","1,295.80","1,297.10","1,291.80","0.23K","-0.11%" 1026 | "01/16/2019","1,296.60","1,291.90","1,297.70","1,290.70","0.37K","0.40%" 1027 | "01/15/2019","1,291.40","1,294.30","1,298.00","1,290.00","0.34K","-0.25%" 1028 | "01/14/2019","1,294.70","1,296.40","1,299.40","1,291.10","0.30K","0.14%" 1029 | "01/11/2019","1,292.90","1,291.00","1,298.50","1,290.80","0.25K","0.16%" 1030 | "01/10/2019","1,290.80","1,297.30","1,300.90","1,290.70","0.20K","-0.36%" 1031 | "01/09/2019","1,295.40","1,289.10","1,297.90","1,284.60","0.14K","0.47%" 1032 | "01/08/2019","1,289.30","1,290.40","1,291.00","1,286.50","0.07K","-0.31%" 1033 | "01/07/2019","1,293.30","1,290.20","1,299.80","1,287.60","0.26K","0.32%" 1034 | "01/04/2019","1,289.20","1,301.00","1,301.90","1,282.30","0.29K","-0.71%" 1035 | "01/03/2019","1,298.40","1,293.50","1,298.10","1,289.70","0.56K","0.86%" 1036 | "01/02/2019","1,287.30","1,288.10","1,293.70","1,284.30","0.13K","0.22%" 1037 | "12/31/2018","1,284.50","1,284.00","1,288.60","1,284.00","0.02K","-0.12%" 1038 | "12/28/2018","1,286.10","1,286.10","1,286.10","1,286.10","162.73K","0.39%" 1039 | "12/27/2018","1,281.10","1,270.10","1,281.60","1,269.10","213.50K","0.64%" 1040 | "12/26/2018","1,273.00","1,273.50","1,282.30","1,267.40","208.54K","0.09%" 1041 | "12/24/2018","1,271.80","1,260.70","1,273.90","1,260.00","137.24K","1.09%" 1042 | "12/21/2018","1,258.10","1,263.50","1,266.20","1,257.10","212.78K","-0.77%" 1043 | "12/20/2018","1,267.90","1,247.00","1,270.30","1,246.20","318.24K","0.92%" 1044 | "12/19/2018","1,256.40","1,253.50","1,262.20","1,245.30","275.31K","0.22%" 1045 | "12/18/2018","1,253.60","1,249.70","1,254.50","1,249.00","171.59K","0.14%" 1046 | "12/17/2018","1,251.80","1,242.80","1,252.20","1,239.40","166.88K","0.84%" 1047 | "12/14/2018","1,241.40","1,246.20","1,247.30","1,236.50","194.65K","-0.48%" 1048 | "12/13/2018","1,247.40","1,250.70","1,251.70","1,244.40","158.85K","-0.21%" 1049 | "12/12/2018","1,250.00","1,248.30","1,252.60","1,247.10","157.07K","0.22%" 1050 | "12/11/2018","1,247.20","1,249.80","1,255.10","1,245.80","186.39K","-0.18%" 1051 | "12/10/2018","1,249.40","1,255.60","1,256.60","1,246.90","199.74K","-0.26%" 1052 | "12/07/2018","1,252.60","1,243.10","1,255.80","1,242.60","225.56K","0.72%" 1053 | "12/06/2018","1,243.60","1,243.00","1,249.90","1,240.00","248.86K","0.08%" 1054 | "12/05/2018","1,242.60","1,244.60","1,244.80","1,238.70","110.21K","-0.32%" 1055 | "12/04/2018","1,246.60","1,236.30","1,247.50","1,235.80","221.14K","0.56%" 1056 | "12/03/2018","1,239.60","1,227.80","1,240.40","1,226.60","247.72K","1.11%" 1057 | "11/30/2018","1,226.00","1,229.90","1,231.10","1,221.80","170.45K","-0.36%" 1058 | "11/29/2018","1,230.40","1,227.10","1,234.90","1,226.70","246.43K","0.26%" 1059 | "11/28/2018","1,227.20","1,217.70","1,230.20","1,214.50","1.37K","0.83%" 1060 | "11/27/2018","1,217.10","1,226.90","1,228.80","1,215.90","0.77K","-0.73%" 1061 | "11/26/2018","1,226.10","1,226.60","1,231.00","1,225.60","0.28K","-0.04%" 1062 | "11/23/2018","1,226.60","1,231.30","1,232.60","1,224.20","0.78K","0.28%" 1063 | "11/22/2018","1,223.20","1,227.80","1,229.20","1,220.30","240.35K","-0.65%" 1064 | "11/21/2018","1,231.20","1,225.70","1,232.90","1,223.60","0.22K","0.56%" 1065 | "11/20/2018","1,224.40","1,225.30","1,232.30","1,224.30","0.53K","-0.34%" 1066 | "11/19/2018","1,228.60","1,225.70","1,229.30","1,222.70","0.26K","0.18%" 1067 | "11/16/2018","1,226.40","1,217.30","1,229.10","1,217.30","0.87K","0.64%" 1068 | "11/15/2018","1,218.60","1,215.40","1,219.70","1,212.70","0.29K","0.40%" 1069 | "11/14/2018","1,213.80","1,206.70","1,217.50","1,202.50","0.18K","0.72%" 1070 | "11/13/2018","1,205.10","1,205.20","1,209.00","1,201.70","0.47K","-0.18%" 1071 | "11/12/2018","1,207.30","1,214.00","1,214.50","1,204.80","0.16K","-0.44%" 1072 | "11/09/2018","1,212.60","1,227.20","1,227.30","1,211.50","0.31K","-1.36%" 1073 | "11/08/2018","1,229.30","1,231.30","1,231.30","1,226.30","1.00K","-0.31%" 1074 | "11/07/2018","1,233.10","1,233.10","1,241.70","1,231.10","1.08K","0.21%" 1075 | "11/06/2018","1,230.50","1,235.70","1,241.10","1,230.60","0.98K","-0.46%" 1076 | "11/05/2018","1,236.20","1,233.80","1,237.60","1,233.80","0.70K","-0.06%" 1077 | "11/02/2018","1,237.00","1,240.70","1,240.70","1,240.70","0.82K","-0.36%" 1078 | "11/01/2018","1,241.50","1,219.00","1,228.40","1,219.00","0.06K","1.93%" 1079 | "10/31/2018","1,218.00","1,219.80","1,221.80","1,218.30","0.00K","-0.84%" 1080 | "10/30/2018","1,228.30","1,228.30","1,228.30","1,228.30","224.64K","0.06%" 1081 | "10/29/2018","1,227.60","1,236.40","1,237.60","1,226.10","234.29K","-0.66%" 1082 | "10/26/2018","1,235.80","1,234.70","1,246.00","1,232.50","315.69K","0.28%" 1083 | "10/25/2018","1,232.40","1,236.60","1,242.00","1,230.50","259.68K","0.11%" 1084 | "10/24/2018","1,231.10","1,233.80","1,238.00","1,228.30","211.48K","-0.46%" 1085 | "10/23/2018","1,236.80","1,225.10","1,243.00","1,224.50","288.38K","1.00%" 1086 | "10/22/2018","1,224.60","1,230.50","1,232.60","1,222.80","187.23K","-0.33%" 1087 | "10/19/2018","1,228.70","1,228.60","1,234.10","1,226.20","191.80K","-0.11%" 1088 | "10/18/2018","1,230.10","1,225.50","1,233.60","1,221.70","243.11K","0.22%" 1089 | "10/17/2018","1,227.40","1,228.00","1,232.90","1,223.70","235.33K","-0.29%" 1090 | "10/16/2018","1,231.00","1,230.50","1,235.90","1,226.30","242.42K","0.06%" 1091 | "10/15/2018","1,230.30","1,221.20","1,236.90","1,220.40","291.57K","0.68%" 1092 | "10/12/2018","1,222.00","1,227.70","1,228.10","1,219.30","318.23K","-0.46%" 1093 | "10/11/2018","1,227.60","1,197.90","1,230.00","1,194.70","531.78K","2.87%" 1094 | "10/10/2018","1,193.40","1,192.70","1,198.60","1,188.50","248.56K","0.16%" 1095 | "10/09/2018","1,191.50","1,192.20","1,195.80","1,186.60","243.86K","0.24%" 1096 | "10/08/2018","1,188.60","1,206.70","1,208.00","1,186.00","320.10K","-1.41%" 1097 | "10/05/2018","1,205.60","1,203.70","1,209.80","1,200.90","255.48K","0.33%" 1098 | "10/04/2018","1,201.60","1,201.40","1,210.70","1,199.60","290.84K","-0.11%" 1099 | "10/03/2018","1,202.90","1,207.00","1,212.30","1,200.40","255.07K","-0.34%" 1100 | "10/02/2018","1,207.00","1,192.70","1,212.30","1,192.20","365.32K","1.28%" 1101 | "10/01/2018","1,191.70","1,196.10","1,196.50","1,188.10","220.51K","-0.38%" 1102 | "09/28/2018","1,196.20","1,186.80","1,198.00","1,184.30","307.82K","0.74%" 1103 | "09/27/2018","1,187.40","1,198.90","1,202.60","1,185.60","351.05K","-0.79%" 1104 | "09/26/2018","1,196.90","1,203.00","1,203.90","1,193.00","0.44K","-0.47%" 1105 | "09/25/2018","1,202.50","1,200.20","1,204.60","1,198.90","0.13K","0.07%" 1106 | "09/24/2018","1,201.70","1,201.20","1,205.00","1,196.20","0.18K","0.26%" 1107 | "09/21/2018","1,198.60","1,209.70","1,212.10","1,194.20","0.39K","-0.85%" 1108 | "09/20/2018","1,208.90","1,206.40","1,210.50","1,203.50","0.09K","0.23%" 1109 | "09/19/2018","1,206.10","1,201.50","1,208.50","1,201.00","0.12K","0.45%" 1110 | "09/18/2018","1,200.70","1,202.80","1,204.50","1,199.60","0.04K","-0.22%" 1111 | "09/17/2018","1,203.40","1,198.50","1,207.00","1,195.60","0.05K","0.40%" 1112 | "09/14/2018","1,198.60","1,204.20","1,209.70","1,195.80","0.12K","-0.57%" 1113 | "09/13/2018","1,205.50","1,208.90","1,213.30","1,202.50","0.09K","-0.22%" 1114 | "09/12/2018","1,208.20","1,198.90","1,210.90","1,197.90","0.04K","0.73%" 1115 | "09/11/2018","1,199.50","1,198.70","1,198.90","1,190.10","0.02K","0.19%" 1116 | "09/10/2018","1,197.20","1,198.80","1,199.60","1,194.70","0.02K","-0.05%" 1117 | "09/07/2018","1,197.80","1,202.80","1,203.70","1,200.00","0.01K","-0.32%" 1118 | "09/06/2018","1,201.70","1,207.60","1,209.00","1,203.50","0.01K","0.24%" 1119 | "09/05/2018","1,198.80","1,196.10","1,200.70","1,196.10","0.02K","0.18%" 1120 | "09/04/2018","1,196.60","1,201.80","1,204.80","1,193.30","0.06K","-0.21%" 1121 | "09/03/2018","1,199.10","1,207.00","1,207.60","1,195.10","421.47K","-0.42%" 1122 | "08/31/2018","1,204.10","1,202.70","1,205.30","1,202.70","265.11K","0.13%" 1123 | "08/30/2018","1,202.50","1,202.50","1,202.50","1,202.50","288.07K","-0.33%" 1124 | "08/29/2018","1,206.50","1,202.20","1,208.80","1,202.20","10.90K","-0.25%" 1125 | "08/28/2018","1,209.50","1,212.80","1,215.70","1,201.00","20.28K","-0.14%" 1126 | "08/27/2018","1,211.20","1,209.20","1,214.00","1,204.50","3.45K","0.22%" 1127 | "08/24/2018","1,208.60","1,187.10","1,210.40","1,184.90","9.56K","1.62%" 1128 | "08/23/2018","1,189.30","1,198.00","1,198.70","1,185.60","5.42K","-0.78%" 1129 | "08/22/2018","1,198.70","1,198.70","1,203.70","1,194.80","7.57K","0.27%" 1130 | "08/21/2018","1,195.50","1,193.00","1,199.80","1,190.00","4.52K","0.45%" 1131 | "08/20/2018","1,190.20","1,185.50","1,193.20","1,185.30","4.20K","0.88%" 1132 | "08/17/2018","1,179.80","1,177.50","1,187.60","1,174.20","4.99K","0.02%" 1133 | "08/16/2018","1,179.60","1,178.10","1,184.50","1,162.70","6.75K","-0.08%" 1134 | "08/15/2018","1,180.50","1,196.80","1,197.20","1,175.60","8.79K","-1.30%" 1135 | "08/14/2018","1,196.10","1,196.30","1,200.90","1,194.50","3.75K","0.16%" 1136 | "08/13/2018","1,194.20","1,214.20","1,216.50","1,193.90","8.35K","-1.65%" 1137 | "08/10/2018","1,214.20","1,215.30","1,220.00","1,208.50","6.70K","-0.07%" 1138 | "08/09/2018","1,215.10","1,217.10","1,220.50","1,213.60","3.16K","-0.09%" 1139 | "08/08/2018","1,216.20","1,214.10","1,218.50","1,208.80","6.97K","0.24%" 1140 | "08/07/2018","1,213.30","1,211.00","1,219.20","1,210.90","3.62K","0.06%" 1141 | "08/06/2018","1,212.60","1,216.70","1,220.70","1,209.50","3.28K","-0.45%" 1142 | "08/03/2018","1,218.10","1,211.80","1,223.30","1,207.40","5.35K","0.26%" 1143 | "08/02/2018","1,214.90","1,219.40","1,224.90","1,210.30","6.90K","-0.61%" 1144 | "08/01/2018","1,222.40","1,228.20","1,228.70","1,219.10","6.48K","-0.50%" 1145 | "07/31/2018","1,228.50","1,224.90","1,232.60","1,217.60","6.81K","0.17%" 1146 | "07/30/2018","1,226.40","1,226.50","1,229.10","1,223.10","22.01K","-0.01%" 1147 | "07/27/2018","1,226.50","1,225.80","1,230.10","1,220.00","1.79K","-0.17%" 1148 | "07/26/2018","1,228.60","1,234.60","1,237.70","1,224.90","1.26K","-0.48%" 1149 | "07/25/2018","1,234.50","1,227.20","1,236.70","1,226.70","0.48K","0.51%" 1150 | "07/24/2018","1,228.20","1,227.30","1,232.20","1,221.00","0.85K","0.02%" 1151 | "07/23/2018","1,228.00","1,234.20","1,237.40","1,224.80","0.59K","-0.45%" 1152 | "07/20/2018","1,233.60","1,226.70","1,234.50","1,218.90","1.08K","0.58%" 1153 | "07/19/2018","1,226.50","1,228.90","1,231.20","1,213.40","0.41K","-0.33%" 1154 | "07/18/2018","1,230.50","1,229.60","1,230.70","1,223.80","0.29K","0.05%" 1155 | "07/17/2018","1,229.90","1,243.20","1,247.40","1,228.80","0.38K","-0.99%" 1156 | "07/16/2018","1,242.20","1,245.20","1,248.00","1,241.00","0.24K","-0.13%" 1157 | "07/13/2018","1,243.80","1,248.90","1,250.50","1,239.50","0.17K","-0.42%" 1158 | "07/12/2018","1,249.10","1,244.70","1,250.50","1,244.70","0.66K","0.14%" 1159 | "07/11/2018","1,247.40","1,254.10","1,256.50","1,244.70","0.34K","-0.90%" 1160 | "07/10/2018","1,258.70","1,261.60","1,263.50","1,251.30","0.42K","-0.32%" 1161 | "07/09/2018","1,262.80","1,260.40","1,269.80","1,260.40","0.07K","0.31%" 1162 | "07/06/2018","1,258.90","1,261.50","1,262.70","1,257.80","0.12K","-0.22%" 1163 | "07/05/2018","1,261.70","1,257.80","1,263.60","1,256.90","0.14K","0.23%" 1164 | "07/04/2018","1,258.80","1,257.70","1,261.00","1,252.20","392.95K","0.19%" 1165 | "07/03/2018","1,256.40","1,244.90","1,259.30","1,242.10","0.12K","0.95%" 1166 | "07/02/2018","1,244.60","1,256.00","1,257.40","1,244.10","0.04K","-1.01%" 1167 | "06/29/2018","1,257.30","1,257.30","1,257.30","1,257.30","226.20K","0.28%" 1168 | "06/28/2018","1,253.80","1,253.80","1,253.80","1,253.80","241.82K","-0.18%" 1169 | "06/27/2018","1,256.10","1,260.50","1,261.90","1,252.20","256.90K","-0.30%" 1170 | "06/26/2018","1,259.90","1,267.30","1,269.40","1,256.40","254.01K","-0.71%" 1171 | "06/25/2018","1,268.90","1,272.20","1,274.40","1,265.50","201.57K","-0.14%" 1172 | "06/22/2018","1,270.70","1,268.60","1,273.10","1,268.40","184.22K","0.02%" 1173 | "06/21/2018","1,270.50","1,269.70","1,272.30","1,262.40","281.81K","-0.31%" 1174 | "06/20/2018","1,274.50","1,277.30","1,278.60","1,269.60","233.18K","-0.32%" 1175 | "06/19/2018","1,278.60","1,280.70","1,286.80","1,272.60","289.57K","-0.12%" 1176 | "06/18/2018","1,280.10","1,281.10","1,284.90","1,279.50","195.74K","0.13%" 1177 | "06/15/2018","1,278.50","1,305.90","1,306.70","1,277.90","525.96K","-2.28%" 1178 | "06/14/2018","1,308.30","1,303.10","1,313.00","1,301.00","347.19K","0.54%" 1179 | "06/13/2018","1,301.30","1,299.60","1,305.20","1,294.50","263.84K","0.15%" 1180 | "06/12/2018","1,299.40","1,304.50","1,304.80","1,296.30","236.39K","-0.29%" 1181 | "06/11/2018","1,303.20","1,303.50","1,307.00","1,297.80","211.58K","0.04%" 1182 | "06/08/2018","1,302.70","1,301.30","1,304.80","1,296.00","217.65K","-0.02%" 1183 | "06/07/2018","1,303.00","1,300.90","1,307.80","1,299.00","259.65K","0.12%" 1184 | "06/06/2018","1,301.40","1,300.60","1,306.10","1,297.70","252.05K","-0.06%" 1185 | "06/05/2018","1,302.20","1,296.40","1,304.80","1,293.50","271.29K","0.38%" 1186 | "06/04/2018","1,297.30","1,296.70","1,302.30","1,293.80","215.33K","-0.15%" 1187 | "06/01/2018","1,299.30","1,303.00","1,304.80","1,293.10","318.57K","-0.41%" 1188 | "05/31/2018","1,304.70","1,306.00","1,311.50","1,301.00","315.14K","-0.14%" 1189 | "05/30/2018","1,306.50","1,303.10","1,308.80","1,300.00","338.85K","0.38%" 1190 | "05/29/2018","1,301.60","1,302.80","1,309.00","1,294.70","2.24K","0.20%" 1191 | "05/28/2018","1,299.00","1,297.20","1,306.10","1,291.40","386.33K","-0.57%" 1192 | "05/25/2018","1,306.40","1,307.10","1,309.60","1,302.30","1.52K","-0.07%" 1193 | "05/24/2018","1,307.30","1,296.10","1,309.10","1,295.30","1.10K","1.17%" 1194 | "05/23/2018","1,292.20","1,294.40","1,299.40","1,289.60","0.40K","-0.19%" 1195 | "05/22/2018","1,294.60","1,294.50","1,298.00","1,289.90","0.32K","0.09%" 1196 | "05/21/2018","1,293.50","1,293.90","1,295.10","1,284.60","0.31K","-0.05%" 1197 | "05/18/2018","1,294.10","1,292.60","1,296.20","1,288.70","0.13K","0.13%" 1198 | "05/17/2018","1,292.40","1,293.10","1,296.30","1,287.00","0.13K","-0.16%" 1199 | "05/16/2018","1,294.50","1,295.00","1,298.90","1,289.10","0.12K","0.09%" 1200 | "05/15/2018","1,293.40","1,316.90","1,317.20","1,292.10","0.44K","-2.10%" 1201 | "05/14/2018","1,321.20","1,322.50","1,325.20","1,316.00","0.09K","-0.20%" 1202 | "05/11/2018","1,323.80","1,324.60","1,328.40","1,320.80","0.18K","-0.11%" 1203 | "05/10/2018","1,325.30","1,316.40","1,325.50","1,314.00","0.09K","0.70%" 1204 | "05/09/2018","1,316.10","1,318.10","1,320.60","1,309.00","0.30K","-0.05%" 1205 | "05/08/2018","1,316.80","1,316.70","1,321.20","1,309.70","0.07K","-0.03%" 1206 | "05/07/2018","1,317.20","1,323.00","1,323.00","1,315.50","0.03K","-0.04%" 1207 | "05/04/2018","1,317.70","1,316.50","1,317.80","1,312.80","0.05K","0.15%" 1208 | "05/03/2018","1,315.70","1,313.00","1,321.50","1,312.10","0.16K","0.54%" 1209 | "05/02/2018","1,308.60","1,313.30","1,316.00","1,307.90","0.03K","-0.10%" 1210 | "05/01/2018","1,309.90","1,311.00","1,311.40","1,311.00","0.00K","-0.94%" 1211 | "04/30/2018","1,322.30","1,322.30","1,322.30","1,322.30","295.96K","-0.32%" 1212 | "04/27/2018","1,326.50","1,326.50","1,326.50","1,326.50","241.65K","0.65%" 1213 | "04/26/2018","1,317.90","1,324.20","1,328.00","1,316.20","295.69K","-0.37%" 1214 | "04/25/2018","1,322.80","1,332.00","1,333.80","1,320.20","269.90K","-0.77%" 1215 | "04/24/2018","1,333.00","1,326.10","1,334.50","1,323.60","277.65K","0.68%" 1216 | "04/23/2018","1,324.00","1,336.20","1,337.60","1,323.80","294.25K","-1.07%" 1217 | "04/20/2018","1,338.30","1,348.50","1,348.90","1,337.00","282.92K","-0.78%" 1218 | "04/19/2018","1,348.80","1,352.40","1,357.70","1,343.20","342.54K","-0.35%" 1219 | "04/18/2018","1,353.50","1,350.40","1,359.00","1,345.00","311.37K","0.30%" 1220 | "04/17/2018","1,349.50","1,349.10","1,352.20","1,340.20","276.63K","-0.09%" 1221 | "04/16/2018","1,350.70","1,349.80","1,353.50","1,342.80","269.55K","0.21%" 1222 | "04/13/2018","1,347.90","1,337.60","1,350.30","1,335.50","265.40K","0.45%" 1223 | "04/12/2018","1,341.90","1,356.30","1,356.70","1,336.70","397.62K","-1.33%" 1224 | "04/11/2018","1,360.00","1,343.10","1,369.40","1,342.50","492.04K","1.05%" 1225 | "04/10/2018","1,345.90","1,339.80","1,346.20","1,334.20","285.18K","0.43%" 1226 | "04/09/2018","1,340.10","1,338.00","1,341.50","1,330.10","228.81K","0.30%" 1227 | "04/06/2018","1,336.10","1,329.70","1,339.10","1,322.60","373.57K","0.57%" 1228 | "04/05/2018","1,328.50","1,337.10","1,338.70","1,326.00","280.40K","-0.87%" 1229 | "04/04/2018","1,340.20","1,336.70","1,352.50","1,335.20","351.03K","0.22%" 1230 | "04/03/2018","1,337.30","1,345.00","1,346.60","1,332.70","288.39K","-0.71%" 1231 | "04/02/2018","1,346.90","1,330.70","1,349.20","1,329.00","254.66K","1.48%" 1232 | "03/29/2018","1,327.30","1,329.30","1,332.60","1,325.40","251.25K","-0.20%" 1233 | "03/28/2018","1,330.00","1,351.10","1,352.20","1,327.70","386.85K","-1.09%" 1234 | "03/27/2018","1,344.70","1,355.20","1,358.50","1,342.40","2.33K","-0.95%" 1235 | "03/26/2018","1,357.60","1,350.90","1,358.30","1,346.50","0.97K","0.38%" 1236 | "03/23/2018","1,352.40","1,332.00","1,352.80","1,332.00","0.94K","1.70%" 1237 | "03/22/2018","1,329.80","1,334.20","1,337.30","1,327.10","0.68K","0.44%" 1238 | "03/21/2018","1,324.00","1,313.90","1,339.30","1,312.30","0.44K","0.72%" 1239 | "03/20/2018","1,314.50","1,319.40","1,319.60","1,309.30","0.36K","-0.44%" 1240 | "03/19/2018","1,320.30","1,315.80","1,321.50","1,310.00","0.20K","0.42%" 1241 | "03/16/2018","1,314.80","1,318.80","1,323.30","1,312.00","0.20K","-0.42%" 1242 | "03/15/2018","1,320.40","1,328.30","1,330.20","1,318.00","0.21K","-0.59%" 1243 | "03/14/2018","1,328.20","1,329.40","1,332.90","1,325.40","0.18K","-0.12%" 1244 | "03/13/2018","1,329.80","1,328.50","1,330.70","1,317.00","0.24K","0.48%" 1245 | "03/12/2018","1,323.50","1,326.90","1,326.90","1,318.70","0.35K","-0.24%" 1246 | "03/09/2018","1,326.70","1,322.00","1,327.90","1,316.60","0.35K","0.17%" 1247 | "03/08/2018","1,324.40","1,328.90","1,331.70","1,323.10","0.06K","-0.44%" 1248 | "03/07/2018","1,330.30","1,344.00","1,344.00","1,326.50","0.49K","-0.57%" 1249 | "03/06/2018","1,337.90","1,326.00","1,342.40","1,325.70","0.30K","1.16%" 1250 | "03/05/2018","1,322.60","1,330.50","1,331.10","1,322.80","0.36K","-0.25%" 1251 | "03/02/2018","1,325.90","1,320.60","1,328.60","1,319.90","0.48K","1.38%" 1252 | "03/01/2018","1,307.90","1,311.80","1,324.10","1,308.30","0.06K","-0.96%" 1253 | "02/28/2018","1,320.60","1,323.80","1,323.80","1,323.80","0.01K","-0.06%" 1254 | "02/27/2018","1,321.40","1,321.40","1,321.40","1,321.40","334.72K","-0.86%" 1255 | "02/26/2018","1,332.80","1,330.40","1,342.90","1,328.00","247.24K","0.19%" 1256 | "02/23/2018","1,330.30","1,333.70","1,334.20","1,327.70","167.85K","-0.18%" 1257 | "02/22/2018","1,332.70","1,326.20","1,334.40","1,322.90","206.24K","0.05%" 1258 | "02/21/2018","1,332.10","1,331.20","1,338.50","1,324.40","255.62K","0.07%" 1259 | "02/20/2018","1,331.20","1,350.20","1,354.00","1,330.60","374.05K","0.00%" 1260 | "02/19/2018","1,331.20","1,350.20","1,354.00","1,330.60","374.05K","-1.84%" 1261 | "02/16/2018","1,356.20","1,356.60","1,364.40","1,347.30","230.90K","0.07%" 1262 | "02/15/2018","1,355.30","1,353.00","1,359.80","1,350.80","274.93K","-0.20%" 1263 | "02/14/2018","1,358.00","1,331.90","1,358.60","1,319.10","431.72K","2.07%" 1264 | "02/13/2018","1,330.40","1,325.00","1,333.50","1,323.70","201.43K","0.30%" 1265 | "02/12/2018","1,326.40","1,317.10","1,330.00","1,316.30","208.07K","0.81%" 1266 | "02/09/2018","1,315.70","1,321.00","1,325.00","1,313.20","317.67K","-0.25%" 1267 | "02/08/2018","1,319.00","1,320.70","1,324.50","1,309.00","365.93K","0.33%" 1268 | "02/07/2018","1,314.60","1,326.60","1,334.80","1,313.50","351.23K","-1.12%" 1269 | "02/06/2018","1,329.50","1,343.10","1,349.30","1,322.80","473.35K","-0.52%" 1270 | "02/05/2018","1,336.50","1,334.60","1,344.80","1,331.60","305.68K","-0.06%" 1271 | "02/02/2018","1,337.30","1,352.20","1,353.30","1,330.10","431.41K","-0.79%" 1272 | "02/01/2018","1,347.90","1,348.20","1,354.30","1,340.20","310.50K","0.36%" 1273 | "01/31/2018","1,343.10","1,341.80","1,351.00","1,335.50","377.14K","0.23%" 1274 | "01/30/2018","1,340.00","1,344.00","1,352.50","1,337.50","412.52K","-0.16%" 1275 | "01/29/2018","1,342.20","1,351.60","1,353.40","1,338.00","2.59K","-0.90%" 1276 | "01/26/2018","1,354.40","1,348.70","1,358.20","1,347.70","1.82K","-0.79%" 1277 | "01/25/2018","1,365.20","1,359.60","1,367.50","1,343.40","1.64K","0.48%" 1278 | "01/24/2018","1,358.70","1,343.00","1,363.40","1,342.00","1.72K","1.47%" 1279 | "01/23/2018","1,339.00","1,335.20","1,343.90","1,333.30","1.17K","0.35%" 1280 | "01/22/2018","1,334.30","1,337.40","1,337.60","1,331.40","0.60K","-0.07%" 1281 | "01/19/2018","1,335.30","1,329.80","1,339.40","1,329.60","0.44K","0.44%" 1282 | "01/18/2018","1,329.50","1,330.40","1,334.80","1,326.90","0.49K","-0.89%" 1283 | "01/17/2018","1,341.40","1,341.80","1,345.20","1,329.60","0.28K","0.16%" 1284 | "01/16/2018","1,339.30","1,339.20","1,346.50","1,335.00","0.46K","0.16%" 1285 | "01/15/2018","1,337.10","1,337.30","1,345.00","1,332.10","499.76K","-0.01%" 1286 | "01/12/2018","1,337.20","1,325.10","1,342.00","1,324.10","0.75K","0.94%" 1287 | "01/11/2018","1,324.70","1,320.60","1,326.50","1,319.20","0.25K","0.23%" 1288 | "01/10/2018","1,321.60","1,315.00","1,329.50","1,312.40","0.26K","0.43%" 1289 | "01/09/2018","1,315.90","1,321.00","1,322.80","1,312.30","0.17K","-0.51%" 1290 | "01/08/2018","1,322.70","1,323.80","1,324.80","1,318.00","0.71K","-0.14%" 1291 | "01/05/2018","1,324.50","1,324.30","1,325.90","1,318.50","0.10K","0.05%" 1292 | "01/04/2018","1,323.90","1,316.90","1,329.30","1,310.00","0.24K","0.23%" 1293 | "01/03/2018","1,320.80","1,322.00","1,324.50","1,311.50","1.26K","0.19%" 1294 | "01/02/2018","1,318.30","1,311.00","1,322.30","1,310.80","0.12K","0.53%" 1295 | "12/29/2017","1,311.40","1,307.20","1,308.80","1,307.00","0.02K","0.92%" 1296 | "12/28/2017","1,299.50","1,299.50","1,299.50","1,299.50","225.66K","0.63%" 1297 | "12/27/2017","1,291.40","1,287.80","1,293.20","1,286.00","205.80K","0.30%" 1298 | "12/26/2017","1,287.50","1,279.00","1,288.40","1,277.70","134.62K","0.68%" 1299 | "12/22/2017","1,278.80","1,270.30","1,280.40","1,268.40","193.03K","0.65%" 1300 | "12/21/2017","1,270.60","1,268.80","1,272.50","1,266.00","196.54K","0.08%" 1301 | "12/20/2017","1,269.60","1,264.80","1,271.40","1,264.40","205.62K","0.43%" 1302 | "12/19/2017","1,264.20","1,265.40","1,268.60","1,262.30","206.59K","-0.10%" 1303 | "12/18/2017","1,265.50","1,257.80","1,267.00","1,255.30","214.22K","0.64%" 1304 | "12/15/2017","1,257.50","1,255.50","1,264.50","1,255.20","246.11K","0.03%" 1305 | "12/14/2017","1,257.10","1,258.10","1,261.60","1,252.80","264.71K","0.68%" 1306 | "12/13/2017","1,248.60","1,246.30","1,259.70","1,242.30","324.22K","0.56%" 1307 | "12/12/2017","1,241.70","1,243.90","1,247.90","1,238.30","232.77K","-0.42%" 1308 | "12/11/2017","1,246.90","1,249.20","1,253.40","1,242.40","194.38K","-0.12%" 1309 | "12/08/2017","1,248.40","1,249.50","1,254.40","1,244.40","277.06K","-0.38%" 1310 | "12/07/2017","1,253.10","1,265.20","1,266.80","1,245.80","326.47K","-1.03%" 1311 | "12/06/2017","1,266.10","1,268.30","1,271.80","1,264.80","253.05K","0.09%" 1312 | "12/05/2017","1,264.90","1,279.10","1,279.80","1,263.20","334.83K","-1.00%" 1313 | "12/04/2017","1,277.70","1,277.60","1,280.50","1,273.50","262.07K","-0.36%" 1314 | "12/01/2017","1,282.30","1,277.90","1,292.50","1,274.20","438.93K","0.44%" 1315 | "11/30/2017","1,276.70","1,286.90","1,288.40","1,273.10","354.08K","-0.74%" 1316 | "11/29/2017","1,286.20","1,298.00","1,300.40","1,285.10","392.06K","-0.80%" 1317 | "11/28/2017","1,296.60","1,295.80","1,298.50","1,291.90","1.91K","0.03%" 1318 | "11/27/2017","1,296.20","1,292.00","1,300.70","1,288.50","1.06K","0.54%" 1319 | "11/24/2017","1,289.20","1,292.80","1,295.00","1,287.20","0.66K","0.15%" 1320 | "11/23/2017","1,287.30","1,291.90","1,293.30","1,285.10","347.03K","-0.53%" 1321 | "11/22/2017","1,294.10","1,282.10","1,295.70","1,280.80","0.47K","0.83%" 1322 | "11/21/2017","1,283.50","1,280.00","1,286.00","1,278.20","0.64K","0.50%" 1323 | "11/20/2017","1,277.10","1,294.50","1,296.10","1,275.90","0.36K","-1.63%" 1324 | "11/17/2017","1,298.20","1,279.90","1,298.20","1,279.90","0.43K","1.43%" 1325 | "11/16/2017","1,279.90","1,280.50","1,283.00","1,277.00","0.32K","0.04%" 1326 | "11/15/2017","1,279.40","1,283.30","1,291.30","1,279.30","0.33K","-0.40%" 1327 | "11/14/2017","1,284.60","1,278.00","1,285.40","1,273.10","0.22K","0.31%" 1328 | "11/13/2017","1,280.60","1,277.00","1,281.00","1,276.30","0.12K","0.37%" 1329 | "11/10/2017","1,275.90","1,287.50","1,288.00","1,275.80","0.10K","-1.03%" 1330 | "11/09/2017","1,289.20","1,284.70","1,290.00","1,284.30","0.19K","0.30%" 1331 | "11/08/2017","1,285.40","1,276.10","1,287.70","1,276.10","0.44K","0.62%" 1332 | "11/07/2017","1,277.50","1,282.70","1,282.70","1,274.50","0.33K","-0.45%" 1333 | "11/06/2017","1,283.30","1,271.10","1,285.50","1,271.10","0.38K","0.98%" 1334 | "11/03/2017","1,270.80","1,279.30","1,282.60","1,268.60","0.29K","-0.70%" 1335 | "11/02/2017","1,279.80","1,278.40","1,285.80","1,278.10","0.15K","0.05%" 1336 | "11/01/2017","1,279.20","1,271.60","1,280.80","1,271.60","0.01K","0.53%" 1337 | "10/31/2017","1,272.40","1,275.10","1,275.10","1,270.80","0.02K","-0.58%" 1338 | "10/30/2017","1,279.80","1,279.80","1,279.80","1,279.80","260.08K","0.63%" 1339 | "10/27/2017","1,271.80","1,268.00","1,275.20","1,263.80","363.10K","0.17%" 1340 | "10/26/2017","1,269.60","1,278.60","1,283.80","1,266.40","384.12K","-0.73%" 1341 | "10/25/2017","1,279.00","1,278.00","1,281.30","1,272.00","379.40K","0.05%" 1342 | "10/24/2017","1,278.30","1,283.90","1,285.30","1,274.80","268.91K","-0.20%" 1343 | "10/23/2017","1,280.90","1,281.50","1,284.70","1,273.60","284.48K","0.03%" 1344 | "10/20/2017","1,280.50","1,292.00","1,292.90","1,279.30","314.81K","-0.74%" 1345 | "10/19/2017","1,290.00","1,282.80","1,292.80","1,277.60","355.71K","0.55%" 1346 | "10/18/2017","1,283.00","1,286.90","1,290.80","1,278.60","258.54K","-0.25%" 1347 | "10/17/2017","1,286.20","1,297.20","1,298.40","1,283.20","342.41K","-1.29%" 1348 | "10/16/2017","1,303.00","1,306.00","1,308.40","1,292.50","271.28K","-0.12%" 1349 | "10/13/2017","1,304.60","1,296.00","1,306.40","1,292.90","297.57K","0.62%" 1350 | "10/12/2017","1,296.50","1,294.60","1,299.80","1,291.80","246.08K","0.59%" 1351 | "10/11/2017","1,288.90","1,290.70","1,295.90","1,286.80","261.36K","-0.38%" 1352 | "10/10/2017","1,293.80","1,286.80","1,296.70","1,284.60","316.58K","0.68%" 1353 | "10/09/2017","1,285.00","1,278.60","1,288.00","1,277.70","200.99K","0.79%" 1354 | "10/06/2017","1,274.90","1,270.60","1,279.20","1,262.80","373.75K","0.13%" 1355 | "10/05/2017","1,273.20","1,277.50","1,281.60","1,268.50","221.52K","-0.28%" 1356 | "10/04/2017","1,276.80","1,274.50","1,285.00","1,273.10","273.12K","0.17%" 1357 | "10/03/2017","1,274.60","1,273.10","1,277.40","1,271.00","207.42K","-0.09%" 1358 | "10/02/2017","1,275.80","1,282.20","1,282.80","1,272.00","272.71K","-0.70%" 1359 | "09/29/2017","1,284.80","1,290.10","1,293.20","1,278.20","287.45K","-0.30%" 1360 | "09/28/2017","1,288.70","1,285.10","1,291.60","1,280.40","288.51K","0.23%" 1361 | "09/27/2017","1,285.80","1,295.40","1,296.60","1,282.10","0.75K","-1.05%" 1362 | "09/26/2017","1,299.50","1,310.80","1,313.90","1,294.00","0.72K","-0.71%" 1363 | "09/25/2017","1,308.80","1,294.70","1,311.40","1,291.80","0.44K","1.07%" 1364 | "09/22/2017","1,294.90","1,292.30","1,298.60","1,291.90","0.21K","0.21%" 1365 | "09/21/2017","1,292.20","1,302.00","1,302.00","1,289.00","0.76K","-1.66%" 1366 | "09/20/2017","1,314.00","1,311.90","1,316.50","1,297.80","0.37K","0.44%" 1367 | "09/19/2017","1,308.20","1,308.40","1,312.20","1,306.90","0.34K","-0.01%" 1368 | "09/18/2017","1,308.30","1,318.60","1,320.40","1,307.40","0.09K","-1.10%" 1369 | "09/15/2017","1,322.90","1,333.00","1,335.00","1,322.10","0.07K","-0.30%" 1370 | "09/14/2017","1,326.90","1,320.00","1,330.00","1,317.80","0.07K","0.10%" 1371 | "09/13/2017","1,325.60","1,334.10","1,334.90","1,322.30","0.13K","-0.37%" 1372 | "09/12/2017","1,330.50","1,330.50","1,330.70","1,324.40","0.13K","-0.20%" 1373 | "09/11/2017","1,333.20","1,346.00","1,346.00","1,328.80","0.18K","-1.18%" 1374 | "09/08/2017","1,349.10","1,352.20","1,359.00","1,346.80","0.17K","0.05%" 1375 | "09/07/2017","1,348.40","1,337.80","1,352.50","1,337.80","0.22K","0.85%" 1376 | "09/06/2017","1,337.10","1,343.70","1,345.10","1,335.60","0.10K","-0.41%" 1377 | "09/05/2017","1,342.60","1,338.10","1,347.30","1,330.40","0.27K","-0.14%" 1378 | "09/04/2017","1,344.50","1,339.70","1,349.70","1,331.10","368.17K","1.20%" 1379 | "09/01/2017","1,328.50","1,327.30","1,329.00","1,327.00","0.04K","0.61%" 1380 | "08/31/2017","1,320.40","1,314.80","1,315.10","1,314.50","0.01K","0.62%" 1381 | "08/30/2017","1,312.30","1,312.30","1,312.30","1,312.30","460.45K","-0.23%" 1382 | "08/29/2017","1,315.30","1,315.60","1,328.20","1,306.90","20.42K","0.27%" 1383 | "08/28/2017","1,311.80","1,294.10","1,314.00","1,294.00","28.97K","1.34%" 1384 | "08/25/2017","1,294.50","1,288.10","1,297.70","1,277.00","10.01K","0.46%" 1385 | "08/24/2017","1,288.60","1,292.50","1,293.00","1,286.10","3.87K","-0.21%" 1386 | "08/23/2017","1,291.30","1,286.90","1,293.70","1,284.70","4.10K","0.29%" 1387 | "08/22/2017","1,287.60","1,293.20","1,294.00","1,283.80","4.47K","-0.44%" 1388 | "08/21/2017","1,293.30","1,285.50","1,296.00","1,282.90","3.71K","0.39%" 1389 | "08/18/2017","1,288.30","1,290.70","1,303.50","1,285.70","8.55K","-0.06%" 1390 | "08/17/2017","1,289.10","1,286.00","1,292.50","1,283.20","7.34K","0.75%" 1391 | "08/16/2017","1,279.50","1,273.80","1,286.10","1,270.00","3.60K","0.25%" 1392 | "08/15/2017","1,276.30","1,284.20","1,284.20","1,269.40","5.74K","-0.83%" 1393 | "08/14/2017","1,287.00","1,292.90","1,293.00","1,280.90","5.49K","-0.29%" 1394 | "08/11/2017","1,290.70","1,289.50","1,294.60","1,283.50","5.83K","0.31%" 1395 | "08/10/2017","1,286.70","1,280.20","1,290.40","1,277.20","8.31K","0.84%" 1396 | "08/09/2017","1,276.00","1,262.70","1,281.20","1,262.70","8.53K","1.33%" 1397 | "08/08/2017","1,259.30","1,259.80","1,267.70","1,254.00","6.11K","-0.17%" 1398 | "08/07/2017","1,261.40","1,261.40","1,262.40","1,258.10","1.43K","0.01%" 1399 | "08/04/2017","1,261.30","1,272.00","1,273.00","1,256.90","9.06K","-0.77%" 1400 | "08/03/2017","1,271.10","1,269.00","1,273.70","1,259.70","6.86K","-0.31%" 1401 | "08/02/2017","1,275.10","1,271.70","1,275.60","1,265.80","4.28K","-0.08%" 1402 | "08/01/2017","1,276.10","1,272.40","1,276.90","1,265.20","14.03K","0.47%" 1403 | "07/31/2017","1,270.10","1,273.00","1,273.90","1,268.40","5.01K","-0.14%" 1404 | "07/28/2017","1,271.90","1,261.90","1,273.70","1,260.30","20.06K","0.82%" 1405 | "07/27/2017","1,261.50","1,261.30","1,266.20","1,255.50","2.51K","0.86%" 1406 | "07/26/2017","1,250.80","1,250.70","1,264.70","1,244.80","1.51K","-0.22%" 1407 | "07/25/2017","1,253.50","1,256.10","1,259.00","1,250.40","1.23K","-0.17%" 1408 | "07/24/2017","1,255.60","1,256.00","1,259.60","1,253.10","1.20K","-0.03%" 1409 | "07/21/2017","1,256.00","1,245.00","1,256.30","1,244.40","0.33K","0.74%" 1410 | "07/20/2017","1,246.80","1,242.10","1,248.20","1,236.00","0.46K","0.27%" 1411 | "07/19/2017","1,243.40","1,243.40","1,244.40","1,237.50","0.35K","0.00%" 1412 | "07/18/2017","1,243.40","1,235.50","1,245.10","1,234.80","0.87K","0.66%" 1413 | "07/17/2017","1,235.30","1,230.60","1,236.80","1,230.60","0.61K","0.50%" 1414 | "07/14/2017","1,229.10","1,218.40","1,234.00","1,216.80","0.34K","0.84%" 1415 | "07/13/2017","1,218.90","1,219.80","1,224.60","1,217.40","0.32K","-0.16%" 1416 | "07/12/2017","1,220.80","1,218.70","1,226.00","1,215.80","0.28K","0.36%" 1417 | "07/11/2017","1,216.40","1,214.30","1,218.20","1,209.60","0.28K","0.12%" 1418 | "07/10/2017","1,214.90","1,212.60","1,216.00","1,205.90","0.39K","0.29%" 1419 | "07/07/2017","1,211.40","1,221.70","1,228.90","1,209.80","0.51K","-1.11%" 1420 | "07/06/2017","1,225.00","1,228.00","1,229.00","1,224.20","0.14K","0.13%" 1421 | "07/05/2017","1,223.40","1,223.00","1,230.00","1,218.30","0.37K","0.14%" 1422 | "07/04/2017","1,221.70","1,220.10","1,228.40","1,216.50","366.77K","0.06%" 1423 | "07/03/2017","1,221.00","1,244.40","1,244.40","1,220.20","0.24K","-1.86%" 1424 | "06/30/2017","1,244.10","1,245.00","1,245.00","1,242.70","0.45K","-0.28%" 1425 | "06/29/2017","1,247.60","1,247.60","1,247.60","1,247.60","277.75K","-0.12%" 1426 | "06/28/2017","1,249.10","1,247.30","1,255.70","1,246.70","195.07K","0.18%" 1427 | "06/27/2017","1,246.90","1,245.20","1,253.80","1,241.80","213.42K","0.04%" 1428 | "06/26/2017","1,246.40","1,258.10","1,259.00","1,236.50","227.47K","-0.80%" 1429 | "06/23/2017","1,256.40","1,250.90","1,260.00","1,250.60","162.67K","0.56%" 1430 | "06/22/2017","1,249.40","1,246.40","1,256.00","1,246.40","187.39K","0.29%" 1431 | "06/21/2017","1,245.80","1,243.90","1,248.80","1,241.70","170.46K","0.18%" 1432 | "06/20/2017","1,243.50","1,245.40","1,249.40","1,242.40","185.39K","-0.26%" 1433 | "06/19/2017","1,246.70","1,255.80","1,257.30","1,244.30","179.65K","-0.78%" 1434 | "06/16/2017","1,256.50","1,255.60","1,258.60","1,253.20","149.11K","0.15%" 1435 | "06/15/2017","1,254.60","1,262.70","1,268.50","1,252.70","255.15K","-1.67%" 1436 | "06/14/2017","1,275.90","1,268.40","1,284.20","1,259.00","348.34K","0.58%" 1437 | "06/13/2017","1,268.60","1,267.70","1,271.00","1,260.50","175.60K","-0.02%" 1438 | "06/12/2017","1,268.90","1,269.70","1,272.40","1,265.60","173.01K","-0.20%" 1439 | "06/09/2017","1,271.40","1,283.50","1,284.60","1,266.70","219.21K","-0.63%" 1440 | "06/08/2017","1,279.50","1,289.50","1,291.50","1,273.50","257.44K","-1.06%" 1441 | "06/07/2017","1,293.20","1,297.00","1,297.60","1,285.00","218.85K","-0.33%" 1442 | "06/06/2017","1,297.50","1,282.50","1,298.80","1,282.10","257.79K","1.15%" 1443 | "06/05/2017","1,282.70","1,282.60","1,286.00","1,280.20","139.80K","0.20%" 1444 | "06/02/2017","1,280.20","1,268.00","1,282.20","1,261.30","272.29K","0.80%" 1445 | "06/01/2017","1,270.10","1,271.60","1,272.80","1,263.70","181.20K","-0.42%" 1446 | "05/31/2017","1,275.40","1,265.70","1,276.80","1,262.00","204.29K","0.77%" 1447 | "05/30/2017","1,265.70","1,271.20","1,273.40","1,261.80","286.21K","0.00%" 1448 | "05/29/2017","1,265.70","1,271.20","1,273.40","1,261.80","286.21K","-0.32%" 1449 | "05/26/2017","1,269.70","1,257.20","1,271.00","1,254.50","1.24K","0.93%" 1450 | "05/25/2017","1,258.00","1,260.30","1,261.00","1,255.10","0.51K","0.26%" 1451 | "05/24/2017","1,254.70","1,253.20","1,260.00","1,249.80","1.08K","-0.19%" 1452 | "05/23/2017","1,257.10","1,263.30","1,265.10","1,252.30","0.61K","-0.47%" 1453 | "05/22/2017","1,263.00","1,259.00","1,263.30","1,253.30","0.45K","0.62%" 1454 | "05/19/2017","1,255.20","1,248.60","1,257.80","1,248.50","0.33K","0.06%" 1455 | "05/18/2017","1,254.50","1,263.00","1,266.70","1,248.00","0.76K","-0.47%" 1456 | "05/17/2017","1,260.40","1,238.40","1,262.00","1,238.40","1.03K","1.81%" 1457 | "05/16/2017","1,238.00","1,232.80","1,240.00","1,232.10","0.08K","0.52%" 1458 | "05/15/2017","1,231.60","1,230.00","1,238.80","1,229.90","0.33K","0.19%" 1459 | "05/12/2017","1,229.30","1,226.80","1,232.90","1,226.40","1.29K","0.29%" 1460 | "05/11/2017","1,225.80","1,220.10","1,229.00","1,220.10","0.32K","0.43%" 1461 | "05/10/2017","1,220.50","1,224.10","1,227.20","1,219.40","0.16K","0.23%" 1462 | "05/09/2017","1,217.70","1,228.90","1,228.90","1,216.00","0.36K","-0.90%" 1463 | "05/08/2017","1,228.70","1,224.20","1,238.00","1,223.90","0.28K","0.02%" 1464 | "05/05/2017","1,228.50","1,230.40","1,236.80","1,228.30","0.07K","-0.14%" 1465 | "05/04/2017","1,230.20","1,240.20","1,242.80","1,228.10","0.23K","-1.60%" 1466 | "05/03/2017","1,250.20","1,254.50","1,255.20","1,239.30","0.11K","-0.68%" 1467 | "05/02/2017","1,258.70","1,258.50","1,259.50","1,254.70","0.07K","0.12%" 1468 | "05/01/2017","1,257.20","1,266.40","1,267.70","1,257.00","0.04K","-1.01%" 1469 | "04/28/2017","1,270.00","1,267.90","1,270.50","1,267.30","0.04K","0.19%" 1470 | "04/27/2017","1,267.60","1,267.60","1,267.60","1,267.60","210.73K","0.27%" 1471 | "04/26/2017","1,264.20","1,265.50","1,272.80","1,260.70","241.05K","-0.24%" 1472 | "04/25/2017","1,267.20","1,277.90","1,279.90","1,262.80","253.77K","-0.81%" 1473 | "04/24/2017","1,277.50","1,280.00","1,280.00","1,266.00","302.84K","-0.90%" 1474 | "04/21/2017","1,289.10","1,283.30","1,290.10","1,280.00","229.60K","0.41%" 1475 | "04/20/2017","1,283.80","1,282.20","1,285.20","1,278.00","245.62K","0.03%" 1476 | "04/19/2017","1,283.40","1,291.70","1,292.70","1,275.40","260.70K","-0.83%" 1477 | "04/18/2017","1,294.10","1,286.70","1,294.40","1,280.60","280.74K","0.17%" 1478 | "04/17/2017","1,291.90","1,292.40","1,297.40","1,283.10","191.67K","0.26%" 1479 | "04/13/2017","1,288.50","1,288.30","1,290.70","1,283.80","235.46K","0.81%" 1480 | "04/12/2017","1,278.10","1,277.20","1,289.00","1,273.80","251.10K","0.31%" 1481 | "04/11/2017","1,274.20","1,256.80","1,277.40","1,254.70","292.14K","1.62%" 1482 | "04/10/2017","1,253.90","1,255.60","1,258.90","1,248.20","182.20K","-0.27%" 1483 | "04/07/2017","1,257.30","1,253.90","1,273.30","1,252.40","375.41K","0.32%" 1484 | "04/06/2017","1,253.30","1,257.60","1,260.90","1,251.30","165.26K","0.38%" 1485 | "04/05/2017","1,248.50","1,258.20","1,259.30","1,245.40","236.74K","-0.79%" 1486 | "04/04/2017","1,258.40","1,255.50","1,263.70","1,255.50","158.36K","0.35%" 1487 | "04/03/2017","1,254.00","1,251.90","1,255.90","1,246.40","142.20K","0.22%" 1488 | "03/31/2017","1,251.20","1,244.60","1,252.80","1,241.50","165.21K","0.26%" 1489 | "03/30/2017","1,248.00","1,256.10","1,256.50","1,244.20","217.66K","-0.58%" 1490 | "03/29/2017","1,255.30","1,253.50","1,255.90","1,248.70","1.57K","-0.15%" 1491 | "03/28/2017","1,257.20","1,255.30","1,259.80","1,249.00","1.52K","-0.01%" 1492 | "03/27/2017","1,257.30","1,251.70","1,262.40","1,247.70","0.80K","0.58%" 1493 | "03/24/2017","1,250.10","1,247.60","1,252.50","1,242.50","0.85K","0.12%" 1494 | "03/23/2017","1,248.60","1,249.00","1,254.50","1,244.30","0.62K","-0.21%" 1495 | "03/22/2017","1,251.20","1,246.50","1,252.50","1,246.00","0.58K","0.26%" 1496 | "03/21/2017","1,248.00","1,235.90","1,248.80","1,228.40","0.42K","1.00%" 1497 | "03/20/2017","1,235.60","1,231.60","1,236.20","1,231.60","0.26K","0.32%" 1498 | "03/17/2017","1,231.70","1,227.00","1,232.70","1,225.80","0.34K","0.25%" 1499 | "03/16/2017","1,228.60","1,220.50","1,234.00","1,220.00","0.77K","2.19%" 1500 | "03/15/2017","1,202.30","1,199.50","1,223.00","1,198.30","0.69K","-0.16%" 1501 | "03/14/2017","1,204.20","1,203.60","1,208.50","1,198.60","0.23K","-0.04%" 1502 | "03/13/2017","1,204.70","1,207.00","1,211.60","1,204.60","0.55K","0.14%" 1503 | "03/10/2017","1,203.00","1,202.00","1,206.40","1,197.20","0.54K","-0.15%" 1504 | "03/09/2017","1,204.80","1,209.30","1,209.30","1,201.50","0.65K","-0.51%" 1505 | "03/08/2017","1,211.00","1,219.00","1,219.00","1,208.40","0.17K","-0.55%" 1506 | "03/07/2017","1,217.70","1,227.10","1,227.10","1,215.60","0.45K","-0.77%" 1507 | "03/06/2017","1,227.10","1,235.10","1,236.40","1,227.10","0.47K","-0.08%" 1508 | "03/03/2017","1,228.10","1,236.00","1,237.90","1,224.90","0.26K","-0.51%" 1509 | "03/02/2017","1,234.40","1,249.40","1,249.40","1,234.20","0.20K","-1.37%" 1510 | "03/01/2017","1,251.60","1,248.20","1,252.70","1,240.20","0.13K","-0.30%" 1511 | "02/28/2017","1,255.40","1,254.70","1,258.40","1,252.90","0.10K","-0.40%" 1512 | "02/27/2017","1,260.40","1,260.40","1,260.40","1,260.40","208.49K","0.17%" 1513 | "02/24/2017","1,258.30","1,250.60","1,261.20","1,248.80","220.13K","0.55%" 1514 | "02/23/2017","1,251.40","1,238.30","1,252.20","1,236.40","264.97K","1.47%" 1515 | "02/22/2017","1,233.30","1,236.90","1,241.90","1,231.50","201.34K","-0.45%" 1516 | "02/21/2017","1,238.90","1,236.40","1,240.20","1,226.80","259.51K","0.00%" 1517 | "02/20/2017","1,238.90","1,236.40","1,240.20","1,226.80","259.51K","-0.02%" 1518 | "02/17/2017","1,239.10","1,240.80","1,245.10","1,235.30","164.41K","-0.20%" 1519 | "02/16/2017","1,241.60","1,234.30","1,243.70","1,233.30","203.79K","0.69%" 1520 | "02/15/2017","1,233.10","1,228.60","1,234.90","1,217.50","226.71K","0.63%" 1521 | "02/14/2017","1,225.40","1,226.10","1,236.00","1,222.70","233.75K","-0.03%" 1522 | "02/13/2017","1,225.80","1,234.20","1,234.40","1,220.30","176.62K","-0.82%" 1523 | "02/10/2017","1,235.90","1,229.60","1,238.90","1,222.60","240.05K","-0.07%" 1524 | "02/09/2017","1,236.80","1,242.70","1,246.20","1,226.10","246.14K","-0.22%" 1525 | "02/08/2017","1,239.50","1,235.20","1,246.60","1,231.30","221.91K","0.28%" 1526 | "02/07/2017","1,236.10","1,236.90","1,237.50","1,229.20","202.31K","0.32%" 1527 | "02/06/2017","1,232.10","1,221.90","1,237.50","1,220.80","197.32K","0.93%" 1528 | "02/03/2017","1,220.80","1,217.80","1,223.20","1,208.30","217.98K","0.11%" 1529 | "02/02/2017","1,219.40","1,211.20","1,227.50","1,210.20","232.06K","0.92%" 1530 | "02/01/2017","1,208.30","1,212.20","1,215.00","1,199.70","217.09K","-0.26%" 1531 | "01/31/2017","1,211.40","1,197.70","1,217.40","1,195.60","246.90K","1.29%" 1532 | "01/30/2017","1,196.00","1,194.60","1,201.30","1,190.00","191.77K","0.52%" 1533 | "01/27/2017","1,189.80","1,190.20","1,192.40","1,181.70","2.44K","-0.10%" 1534 | "01/26/2017","1,191.00","1,202.10","1,203.10","1,185.10","1.43K","-0.67%" 1535 | "01/25/2017","1,199.00","1,209.80","1,209.80","1,193.90","1.47K","-1.05%" 1536 | "01/24/2017","1,211.70","1,218.40","1,220.60","1,207.50","0.88K","-0.40%" 1537 | "01/23/2017","1,216.60","1,210.80","1,220.00","1,210.40","0.92K","0.88%" 1538 | "01/20/2017","1,206.00","1,204.90","1,215.90","1,199.70","1.03K","0.27%" 1539 | "01/19/2017","1,202.70","1,203.60","1,207.40","1,197.30","0.79K","-0.89%" 1540 | "01/18/2017","1,213.50","1,218.20","1,218.20","1,203.60","0.79K","-0.07%" 1541 | "01/17/2017","1,214.30","1,200.80","1,220.00","1,200.80","0.70K","0.12%" 1542 | "01/16/2017","1,212.90","1,199.40","1,218.90","1,198.00","381.42K","1.29%" 1543 | "01/13/2017","1,197.50","1,195.60","1,201.80","1,189.40","0.43K","-0.31%" 1544 | "01/12/2017","1,201.20","1,193.40","1,208.10","1,193.40","0.33K","0.27%" 1545 | "01/11/2017","1,198.00","1,189.10","1,199.80","1,178.80","0.49K","0.94%" 1546 | "01/10/2017","1,186.90","1,183.50","1,191.20","1,181.90","0.20K","0.05%" 1547 | "01/09/2017","1,186.30","1,174.90","1,187.20","1,174.60","0.21K","0.98%" 1548 | "01/06/2017","1,174.80","1,179.70","1,180.10","1,172.60","0.19K","-0.66%" 1549 | "01/05/2017","1,182.60","1,165.30","1,186.50","1,165.30","0.20K","1.38%" 1550 | "01/04/2017","1,166.50","1,158.10","1,168.50","1,158.10","0.24K","0.28%" 1551 | "01/03/2017","1,163.20","1,154.00","1,165.00","1,148.10","0.22K","0.89%" 1552 | "12/30/2016","1,152.90","1,162.20","1,162.20","1,153.00","0.04K","-0.67%" 1553 | "12/29/2016","1,160.70","1,145.50","1,163.10","1,145.50","5.83K","1.74%" 1554 | "12/28/2016","1,140.90","1,139.30","1,145.10","1,137.10","112.51K","0.18%" 1555 | "12/27/2016","1,138.80","1,135.30","1,151.70","1,132.80","108.45K","0.46%" 1556 | "12/23/2016","1,133.60","1,130.00","1,137.30","1,129.50","74.80K","0.26%" 1557 | "12/22/2016","1,130.70","1,133.20","1,135.50","1,128.60","120.32K","-0.22%" 1558 | "12/21/2016","1,133.20","1,134.00","1,138.80","1,131.00","114.06K","-0.04%" 1559 | "12/20/2016","1,133.60","1,139.80","1,141.70","1,127.30","146.05K","-0.80%" 1560 | "12/19/2016","1,142.70","1,136.10","1,144.40","1,135.50","119.18K","0.47%" 1561 | "12/16/2016","1,137.40","1,130.50","1,143.20","1,128.50","178.64K","0.67%" 1562 | "12/15/2016","1,129.80","1,143.80","1,146.00","1,124.30","281.61K","-2.91%" 1563 | "12/14/2016","1,163.70","1,159.80","1,168.00","1,140.00","214.40K","0.41%" 1564 | "12/13/2016","1,159.00","1,164.50","1,167.00","1,156.30","142.85K","-0.58%" 1565 | "12/12/2016","1,165.80","1,161.40","1,167.90","1,152.50","166.80K","0.34%" 1566 | "12/09/2016","1,161.90","1,172.50","1,173.80","1,157.60","162.82K","-0.90%" 1567 | "12/08/2016","1,172.40","1,176.10","1,180.70","1,170.90","147.75K","-0.43%" 1568 | "12/07/2016","1,177.50","1,171.40","1,182.30","1,167.20","145.81K","0.63%" 1569 | "12/06/2016","1,170.10","1,172.80","1,177.10","1,168.10","137.61K","-0.54%" 1570 | "12/05/2016","1,176.50","1,182.60","1,190.20","1,158.60","221.46K","-0.11%" 1571 | "12/02/2016","1,177.80","1,174.30","1,180.30","1,168.40","175.97K","0.72%" 1572 | "12/01/2016","1,169.40","1,175.10","1,178.40","1,162.20","230.28K","-0.38%" 1573 | "11/30/2016","1,173.90","1,190.70","1,196.80","1,171.30","249.32K","-1.42%" 1574 | "11/29/2016","1,190.80","1,196.60","1,197.70","1,182.60","216.19K","-0.13%" 1575 | "11/28/2016","1,192.30","1,185.60","1,198.40","1,184.00","3.13K","1.08%" 1576 | "11/25/2016","1,179.60","1,189.60","1,193.20","1,172.00","1.61K","0.10%" 1577 | "11/24/2016","1,178.40","1,189.40","1,192.70","1,170.30","300.28K","-1.04%" 1578 | "11/23/2016","1,190.80","1,213.80","1,215.80","1,182.50","1.49K","-1.81%" 1579 | "11/22/2016","1,212.70","1,215.50","1,222.20","1,207.60","0.45K","0.12%" 1580 | "11/21/2016","1,211.30","1,209.30","1,219.00","1,207.00","0.69K","0.10%" 1581 | "11/18/2016","1,210.10","1,214.50","1,216.00","1,204.00","0.37K","-0.67%" 1582 | "11/17/2016","1,218.30","1,227.50","1,232.30","1,212.60","0.62K","-0.57%" 1583 | "11/16/2016","1,225.30","1,230.90","1,234.10","1,222.50","0.23K","-0.05%" 1584 | "11/15/2016","1,225.90","1,223.30","1,232.00","1,219.90","0.31K","0.24%" 1585 | "11/14/2016","1,223.00","1,229.80","1,231.00","1,212.50","0.75K","-0.21%" 1586 | "11/11/2016","1,225.60","1,259.80","1,265.30","1,222.80","0.56K","-3.34%" 1587 | "11/10/2016","1,267.90","1,280.00","1,292.80","1,255.80","0.64K","-0.59%" 1588 | "11/09/2016","1,275.40","1,272.40","1,339.00","1,272.00","0.77K","-0.08%" 1589 | "11/08/2016","1,276.40","1,284.80","1,291.20","1,277.30","0.29K","-0.38%" 1590 | "11/07/2016","1,281.30","1,293.00","1,294.70","1,282.60","0.26K","-1.93%" 1591 | "11/04/2016","1,306.50","1,299.90","1,309.00","1,298.80","0.29K","0.09%" 1592 | "11/03/2016","1,305.30","1,300.80","1,309.00","1,291.70","0.10K","-0.37%" 1593 | "11/02/2016","1,310.20","1,295.70","1,310.70","1,295.70","0.24K","1.57%" 1594 | "11/01/2016","1,290.00","1,279.80","1,293.90","1,279.10","0.09K","1.17%" 1595 | "10/31/2016","1,275.10","1,277.90","1,281.00","1,275.00","0.02K","-0.27%" 1596 | "10/28/2016","1,278.60","1,278.60","1,278.60","1,278.60","232.89K","0.72%" 1597 | "10/27/2016","1,269.50","1,267.20","1,273.70","1,265.20","135.14K","0.23%" 1598 | "10/26/2016","1,266.60","1,274.00","1,277.20","1,265.10","142.11K","-0.55%" 1599 | "10/25/2016","1,273.60","1,265.20","1,277.50","1,262.40","140.03K","0.78%" 1600 | "10/24/2016","1,263.70","1,266.90","1,272.80","1,260.10","156.82K","-0.32%" 1601 | "10/21/2016","1,267.70","1,266.50","1,268.80","1,261.70","101.39K","0.02%" 1602 | "10/20/2016","1,267.50","1,270.60","1,275.90","1,265.50","137.04K","-0.19%" 1603 | "10/19/2016","1,269.90","1,263.90","1,274.40","1,261.10","143.61K","0.55%" 1604 | "10/18/2016","1,262.90","1,256.00","1,265.60","1,255.90","148.17K","0.50%" 1605 | "10/17/2016","1,256.60","1,252.90","1,258.20","1,251.10","111.89K","0.09%" 1606 | "10/14/2016","1,255.50","1,259.50","1,260.70","1,246.90","179.88K","-0.17%" 1607 | "10/13/2016","1,257.60","1,257.10","1,263.90","1,254.70","150.10K","0.30%" 1608 | "10/12/2016","1,253.80","1,254.50","1,260.50","1,251.20","141.58K","-0.17%" 1609 | "10/11/2016","1,255.90","1,261.70","1,264.00","1,254.30","141.05K","-0.36%" 1610 | "10/10/2016","1,260.40","1,258.50","1,266.80","1,258.50","140.76K","0.68%" 1611 | "10/07/2016","1,251.90","1,256.80","1,267.60","1,243.20","274.15K","-0.09%" 1612 | "10/06/2016","1,253.00","1,269.70","1,271.60","1,251.80","190.19K","-1.23%" 1613 | "10/05/2016","1,268.60","1,270.50","1,279.40","1,264.10","213.86K","-0.09%" 1614 | "10/04/2016","1,269.70","1,315.00","1,315.40","1,269.00","351.26K","-3.28%" 1615 | "10/03/2016","1,312.70","1,321.00","1,322.60","1,311.80","130.14K","-0.33%" 1616 | "09/30/2016","1,317.10","1,323.60","1,331.50","1,316.00","214.12K","-0.67%" 1617 | "09/29/2016","1,326.00","1,325.00","1,329.40","1,318.60","157.34K","0.35%" 1618 | "09/28/2016","1,321.40","1,327.90","1,328.00","1,319.40","0.63K","-0.50%" 1619 | "09/27/2016","1,328.00","1,339.30","1,339.30","1,326.60","0.26K","-1.02%" 1620 | "09/26/2016","1,341.70","1,340.50","1,343.50","1,334.50","0.19K","0.18%" 1621 | "09/23/2016","1,339.30","1,338.30","1,341.40","1,336.20","0.85K","-0.24%" 1622 | "09/22/2016","1,342.50","1,335.70","1,343.60","1,333.50","0.39K","1.01%" 1623 | "09/21/2016","1,329.10","1,318.00","1,336.00","1,309.00","0.79K","1.01%" 1624 | "09/20/2016","1,315.80","1,314.20","1,317.70","1,313.20","0.48K","0.02%" 1625 | "09/19/2016","1,315.50","1,310.40","1,318.30","1,310.40","0.15K","0.59%" 1626 | "09/16/2016","1,307.80","1,317.60","1,317.60","1,307.00","0.29K","-0.60%" 1627 | "09/15/2016","1,315.70","1,323.30","1,327.50","1,310.50","0.19K","-0.59%" 1628 | "09/14/2016","1,323.50","1,320.30","1,325.20","1,318.00","0.10K","0.18%" 1629 | "09/13/2016","1,321.10","1,329.70","1,332.10","1,316.50","0.23K","-0.15%" 1630 | "09/12/2016","1,323.10","1,327.00","1,330.50","1,321.00","0.08K","-0.68%" 1631 | "09/09/2016","1,332.10","1,340.00","1,340.80","1,329.00","0.13K","-0.52%" 1632 | "09/08/2016","1,339.10","1,347.50","1,350.50","1,338.20","0.11K","-0.56%" 1633 | "09/07/2016","1,346.70","1,351.40","1,354.70","1,345.40","0.09K","-0.38%" 1634 | "09/06/2016","1,351.80","1,327.30","1,352.50","1,327.30","0.07K","-0.16%" 1635 | "09/05/2016","1,354.00","1,328.10","1,357.20","1,325.50","281.26K","2.20%" 1636 | "09/02/2016","1,324.90","1,313.20","1,328.60","1,309.00","0.07K","0.73%" 1637 | "09/01/2016","1,315.30","1,308.50","1,316.60","1,304.00","0.03K","0.44%" 1638 | "08/31/2016","1,309.60","1,315.50","1,315.80","1,309.00","0.02K","-0.39%" 1639 | "08/30/2016","1,314.70","1,314.70","1,314.70","1,314.70","159.33K","-0.68%" 1640 | "08/29/2016","1,323.70","1,320.60","1,325.10","1,314.50","3.07K","0.08%" 1641 | "08/26/2016","1,322.60","1,321.30","1,342.30","1,318.30","10.93K","0.11%" 1642 | "08/25/2016","1,321.20","1,323.70","1,326.50","1,317.40","13.72K","-0.37%" 1643 | "08/24/2016","1,326.10","1,337.60","1,340.10","1,323.60","18.75K","-1.19%" 1644 | "08/23/2016","1,342.10","1,339.60","1,344.90","1,335.30","7.96K","0.20%" 1645 | "08/22/2016","1,339.40","1,341.00","1,341.50","1,331.60","3.89K","-0.21%" 1646 | "08/19/2016","1,342.20","1,353.30","1,354.00","1,338.10","3.54K","-0.81%" 1647 | "08/18/2016","1,353.20","1,348.30","1,357.50","1,347.40","5.00K","0.62%" 1648 | "08/17/2016","1,344.80","1,346.90","1,352.60","1,336.80","6.07K","-0.58%" 1649 | "08/16/2016","1,352.70","1,340.70","1,360.00","1,340.70","7.63K","0.71%" 1650 | "08/15/2016","1,343.20","1,339.10","1,344.90","1,336.80","4.12K","0.32%" 1651 | "08/12/2016","1,338.90","1,340.40","1,358.00","1,334.20","9.39K","-0.49%" 1652 | "08/11/2016","1,345.50","1,347.90","1,354.70","1,337.30","4.95K","-0.14%" 1653 | "08/10/2016","1,347.40","1,342.30","1,359.00","1,341.50","5.60K","0.39%" 1654 | "08/09/2016","1,342.10","1,335.90","1,343.90","1,331.30","6.44K","0.43%" 1655 | "08/08/2016","1,336.40","1,336.30","1,338.80","1,330.60","7.96K","-0.23%" 1656 | "08/05/2016","1,339.50","1,362.00","1,366.10","1,335.40","8.56K","-1.70%" 1657 | "08/04/2016","1,362.70","1,360.30","1,366.80","1,350.70","7.75K","0.18%" 1658 | "08/03/2016","1,360.20","1,366.60","1,368.70","1,356.20","6.05K","-0.58%" 1659 | "08/02/2016","1,368.20","1,355.20","1,369.70","1,349.50","8.06K","0.96%" 1660 | "08/01/2016","1,355.20","1,352.70","1,357.60","1,349.10","4.30K","0.16%" 1661 | "07/29/2016","1,353.10","1,338.00","1,357.40","1,330.50","10.53K","1.20%" 1662 | "07/28/2016","1,337.00","1,343.50","1,348.40","1,335.10","14.04K","0.63%" 1663 | "07/27/2016","1,328.60","1,321.00","1,344.00","1,317.30","2.32K","0.46%" 1664 | "07/26/2016","1,322.50","1,317.00","1,325.70","1,316.30","1.03K","0.09%" 1665 | "07/25/2016","1,321.30","1,323.80","1,325.00","1,314.30","1.71K","-0.30%" 1666 | "07/22/2016","1,325.30","1,332.80","1,335.40","1,321.60","0.96K","-0.56%" 1667 | "07/21/2016","1,332.80","1,316.00","1,335.60","1,312.90","1.78K","0.88%" 1668 | "07/20/2016","1,321.20","1,334.40","1,340.70","1,314.70","0.57K","-0.97%" 1669 | "07/19/2016","1,334.20","1,329.50","1,336.30","1,329.50","0.32K","0.23%" 1670 | "07/18/2016","1,331.10","1,333.30","1,337.10","1,325.70","0.47K","0.14%" 1671 | "07/15/2016","1,329.30","1,338.20","1,340.30","1,324.80","0.47K","-0.36%" 1672 | "07/14/2016","1,334.10","1,347.80","1,348.50","1,323.00","0.40K","-0.85%" 1673 | "07/13/2016","1,345.60","1,337.20","1,348.10","1,331.40","0.23K","0.62%" 1674 | "07/12/2016","1,337.30","1,356.70","1,360.60","1,333.00","0.34K","-1.59%" 1675 | "07/11/2016","1,358.90","1,376.20","1,376.20","1,355.10","2.01K","-0.12%" 1676 | "07/08/2016","1,360.50","1,362.30","1,369.90","1,338.60","1.85K","-0.26%" 1677 | "07/07/2016","1,364.10","1,366.80","1,374.40","1,354.10","1.67K","-0.36%" 1678 | "07/06/2016","1,369.00","1,363.30","1,378.50","1,363.30","1.45K","0.62%" 1679 | "07/05/2016","1,360.60","1,347.00","1,361.20","1,342.50","1.62K","0.14%" 1680 | "07/04/2016","1,358.70","1,345.00","1,360.30","1,338.50","353.81K","1.37%" 1681 | "07/01/2016","1,340.40","1,334.10","1,346.80","1,334.10","0.41K","1.39%" 1682 | "06/30/2016","1,322.00","1,319.40","1,325.60","1,318.40","0.08K","-0.50%" 1683 | "06/29/2016","1,328.60","1,328.60","1,328.60","1,328.60","176.82K","0.81%" 1684 | "06/28/2016","1,317.90","1,328.30","1,329.50","1,308.20","195.98K","-0.51%" 1685 | "06/27/2016","1,324.70","1,322.30","1,340.00","1,320.80","258.33K","0.17%" 1686 | "06/24/2016","1,322.40","1,254.30","1,362.60","1,252.80","574.24K","4.69%" 1687 | "06/23/2016","1,263.10","1,268.10","1,274.90","1,256.90","152.59K","-0.54%" 1688 | "06/22/2016","1,270.00","1,271.40","1,273.50","1,263.80","132.68K","-0.20%" 1689 | "06/21/2016","1,272.50","1,292.50","1,297.40","1,267.10","207.16K","-1.52%" 1690 | "06/20/2016","1,292.10","1,293.00","1,296.80","1,280.80","193.80K","-0.21%" 1691 | "06/17/2016","1,294.80","1,282.40","1,302.70","1,278.80","211.62K","-0.28%" 1692 | "06/16/2016","1,298.40","1,295.00","1,318.90","1,280.10","354.15K","0.78%" 1693 | "06/15/2016","1,288.30","1,288.10","1,300.00","1,281.30","199.45K","0.02%" 1694 | "06/14/2016","1,288.10","1,286.20","1,293.00","1,278.60","193.07K","0.09%" 1695 | "06/13/2016","1,286.90","1,278.30","1,290.30","1,275.20","202.81K","0.86%" 1696 | "06/10/2016","1,275.90","1,271.50","1,280.90","1,267.30","160.81K","0.25%" 1697 | "06/09/2016","1,272.70","1,264.60","1,274.40","1,259.40","153.26K","0.82%" 1698 | "06/08/2016","1,262.30","1,247.00","1,267.20","1,245.50","181.73K","1.23%" 1699 | "06/07/2016","1,247.00","1,248.00","1,249.00","1,236.90","120.51K","-0.03%" 1700 | "06/06/2016","1,247.40","1,245.50","1,251.30","1,242.10","162.94K","0.36%" 1701 | "06/03/2016","1,242.90","1,212.80","1,247.40","1,209.10","240.70K","2.50%" 1702 | "06/02/2016","1,212.60","1,215.90","1,220.00","1,212.00","112.60K","-0.17%" 1703 | "06/01/2016","1,214.70","1,217.90","1,222.90","1,208.20","159.62K","-0.23%" 1704 | "05/31/2016","1,217.50","1,215.10","1,220.60","1,201.50","236.15K","0.00%" 1705 | "05/30/2016","1,217.50","1,215.10","1,220.60","1,201.50","236.15K","0.07%" 1706 | "05/27/2016","1,216.70","1,222.30","1,225.80","1,209.00","200.00K","-0.39%" 1707 | "05/26/2016","1,221.50","1,222.00","1,234.90","1,219.90","2.96K","-0.30%" 1708 | "05/25/2016","1,225.20","1,228.60","1,231.60","1,219.20","1.51K","-0.45%" 1709 | "05/24/2016","1,230.70","1,250.80","1,251.10","1,228.00","1.31K","-1.80%" 1710 | "05/23/2016","1,253.20","1,252.90","1,257.60","1,246.00","0.66K","-0.10%" 1711 | "05/20/2016","1,254.40","1,258.50","1,261.90","1,251.90","0.94K","-0.14%" 1712 | "05/19/2016","1,256.10","1,261.50","1,263.00","1,246.00","1.53K","-1.54%" 1713 | "05/18/2016","1,275.70","1,282.90","1,283.30","1,257.40","0.50K","-0.20%" 1714 | "05/17/2016","1,278.20","1,276.80","1,285.00","1,271.50","0.28K","0.22%" 1715 | "05/16/2016","1,275.40","1,275.20","1,290.30","1,274.00","0.22K","0.13%" 1716 | "05/13/2016","1,273.80","1,267.40","1,277.60","1,266.80","0.31K","0.12%" 1717 | "05/12/2016","1,272.30","1,278.40","1,283.00","1,264.30","0.20K","-0.35%" 1718 | "05/11/2016","1,276.80","1,269.30","1,281.20","1,268.80","0.36K","0.85%" 1719 | "05/10/2016","1,266.00","1,267.10","1,271.70","1,261.20","0.08K","-0.14%" 1720 | "05/09/2016","1,267.80","1,288.40","1,290.50","1,265.00","0.22K","-2.11%" 1721 | "05/06/2016","1,295.10","1,280.70","1,298.40","1,280.30","0.23K","1.70%" 1722 | "05/05/2016","1,273.50","1,284.40","1,288.50","1,275.00","0.19K","-0.16%" 1723 | "05/04/2016","1,275.60","1,289.60","1,292.00","1,275.00","0.11K","-1.34%" 1724 | "05/03/2016","1,292.90","1,298.40","1,303.00","1,286.70","0.15K","-0.31%" 1725 | "05/02/2016","1,296.90","1,294.10","1,305.20","1,292.70","0.04K","0.42%" 1726 | "04/29/2016","1,291.50","1,278.20","1,298.30","1,278.20","0.03K","1.91%" 1727 | "04/28/2016","1,267.30","1,267.30","1,267.30","1,267.30","227.21K","1.35%" 1728 | "04/27/2016","1,250.40","1,245.70","1,254.60","1,240.70","171.51K","0.56%" 1729 | "04/26/2016","1,243.40","1,239.80","1,246.50","1,232.70","148.11K","0.26%" 1730 | "04/25/2016","1,240.20","1,234.50","1,243.80","1,231.30","120.77K","0.83%" 1731 | "04/22/2016","1,230.00","1,248.50","1,254.20","1,228.50","209.49K","-1.62%" 1732 | "04/21/2016","1,250.30","1,244.50","1,272.40","1,244.40","272.94K","-0.33%" 1733 | "04/20/2016","1,254.40","1,251.30","1,259.80","1,244.00","165.25K","0.01%" 1734 | "04/19/2016","1,254.30","1,233.90","1,258.50","1,229.00","217.39K","1.56%" 1735 | "04/18/2016","1,235.00","1,236.30","1,243.30","1,231.70","148.66K","0.03%" 1736 | "04/15/2016","1,234.60","1,228.50","1,237.60","1,226.80","121.27K","0.66%" 1737 | "04/14/2016","1,226.50","1,243.80","1,245.90","1,225.40","204.79K","-1.75%" 1738 | "04/13/2016","1,248.30","1,257.20","1,258.70","1,241.40","155.99K","-1.00%" 1739 | "04/12/2016","1,260.90","1,259.80","1,264.70","1,253.00","157.24K","0.23%" 1740 | "04/11/2016","1,258.00","1,241.80","1,260.90","1,241.60","160.93K","1.14%" 1741 | "04/08/2016","1,243.80","1,241.80","1,244.60","1,231.00","132.37K","0.51%" 1742 | "04/07/2016","1,237.50","1,224.00","1,245.00","1,224.00","189.41K","1.12%" 1743 | "04/06/2016","1,223.80","1,232.60","1,233.80","1,217.20","135.33K","-0.47%" 1744 | "04/05/2016","1,229.60","1,217.10","1,238.80","1,216.00","157.09K","0.84%" 1745 | "04/04/2016","1,219.30","1,223.00","1,224.10","1,215.70","91.06K","-0.34%" 1746 | "04/01/2016","1,223.50","1,234.10","1,237.20","1,210.30","196.90K","-0.98%" 1747 | "03/31/2016","1,235.60","1,227.00","1,242.30","1,225.10","120.32K","0.57%" 1748 | "03/30/2016","1,228.60","1,243.00","1,246.80","1,224.90","183.33K","-0.63%" 1749 | "03/29/2016","1,236.40","1,221.80","1,243.70","1,216.00","4.37K","1.28%" 1750 | "03/28/2016","1,220.80","1,216.50","1,222.90","1,207.20","1.62K","-0.11%" 1751 | "03/24/2016","1,222.20","1,221.60","1,224.60","1,212.20","1.67K","-0.20%" 1752 | "03/23/2016","1,224.60","1,249.10","1,249.10","1,216.20","2.16K","-1.97%" 1753 | "03/22/2016","1,249.20","1,244.60","1,260.00","1,244.20","1.06K","0.35%" 1754 | "03/21/2016","1,244.80","1,256.50","1,257.30","1,242.10","0.46K","-0.80%" 1755 | "03/18/2016","1,254.80","1,258.60","1,267.40","1,249.80","0.20K","-0.85%" 1756 | "03/17/2016","1,265.50","1,261.10","1,272.00","1,256.20","0.22K","2.86%" 1757 | "03/16/2016","1,230.30","1,234.00","1,264.00","1,228.00","0.21K","-0.10%" 1758 | "03/15/2016","1,231.50","1,236.10","1,238.70","1,226.80","0.20K","-1.13%" 1759 | "03/14/2016","1,245.60","1,251.00","1,259.90","1,232.80","0.23K","-1.14%" 1760 | "03/11/2016","1,259.90","1,271.10","1,283.80","1,250.20","0.20K","-1.05%" 1761 | "03/10/2016","1,273.30","1,250.60","1,274.50","1,240.10","0.25K","1.22%" 1762 | "03/09/2016","1,257.90","1,262.60","1,263.10","1,245.00","0.38K","-0.44%" 1763 | "03/08/2016","1,263.40","1,269.50","1,279.20","1,261.40","0.07K","-0.09%" 1764 | "03/07/2016","1,264.50","1,267.20","1,270.00","1,260.20","0.04K","-0.52%" 1765 | "03/04/2016","1,271.10","1,265.00","1,279.60","1,253.50","0.11K","0.99%" 1766 | "03/03/2016","1,258.60","1,243.80","1,268.10","1,243.20","0.04K","1.33%" 1767 | "03/02/2016","1,242.10","1,227.80","1,241.10","1,227.80","0.04K","0.89%" 1768 | "03/01/2016","1,231.10","1,245.30","1,247.00","1,229.70","0.04K","-0.29%" 1769 | "02/29/2016","1,234.70","1,220.20","1,241.40","1,220.20","0.05K","1.15%" 1770 | "02/26/2016","1,220.70","1,220.70","1,220.70","1,220.70","218.71K","-1.46%" 1771 | "02/25/2016","1,238.80","1,228.90","1,244.40","1,221.80","208.22K","-0.02%" 1772 | "02/24/2016","1,239.10","1,226.00","1,254.30","1,222.40","274.24K","1.35%" 1773 | "02/23/2016","1,222.60","1,208.90","1,229.00","1,207.60","184.48K","1.03%" 1774 | "02/22/2016","1,210.10","1,226.90","1,226.90","1,202.50","160.97K","-1.68%" 1775 | "02/19/2016","1,230.80","1,231.20","1,235.30","1,220.60","184.25K","0.37%" 1776 | "02/18/2016","1,226.30","1,209.50","1,240.60","1,201.30","182.12K","1.23%" 1777 | "02/17/2016","1,211.40","1,201.90","1,214.40","1,196.20","162.45K","0.26%" 1778 | "02/16/2016","1,208.20","1,236.30","1,236.30","1,191.50","340.80K","0.00%" 1779 | "02/15/2016","1,208.20","1,236.30","1,236.30","1,191.50","340.80K","-2.52%" 1780 | "02/12/2016","1,239.40","1,247.10","1,248.70","1,232.90","191.13K","-0.67%" 1781 | "02/11/2016","1,247.80","1,197.50","1,263.90","1,196.30","365.65K","4.45%" 1782 | "02/10/2016","1,194.60","1,189.70","1,198.10","1,181.60","168.64K","-0.33%" 1783 | "02/09/2016","1,198.60","1,189.50","1,199.30","1,185.90","190.80K","0.06%" 1784 | "02/08/2016","1,197.90","1,174.00","1,201.40","1,164.50","249.46K","3.47%" 1785 | "02/05/2016","1,157.70","1,155.70","1,175.00","1,145.50","214.89K","0.02%" 1786 | "02/04/2016","1,157.50","1,142.50","1,157.90","1,139.70","177.21K","1.42%" 1787 | "02/03/2016","1,141.30","1,129.40","1,146.20","1,124.80","189.23K","1.25%" 1788 | "02/02/2016","1,127.20","1,128.50","1,131.50","1,122.60","117.73K","-0.07%" 1789 | "02/01/2016","1,128.00","1,118.00","1,130.20","1,115.30","118.52K","1.04%" 1790 | "01/29/2016","1,116.40","1,114.80","1,118.90","1,108.50","133.25K","0.03%" 1791 | "01/28/2016","1,116.10","1,126.20","1,126.40","1,110.20","151.22K","0.01%" 1792 | "01/27/2016","1,116.00","1,119.80","1,128.00","1,115.30","0.98K","-0.38%" 1793 | "01/26/2016","1,120.30","1,109.00","1,123.20","1,107.80","0.79K","1.34%" 1794 | "01/25/2016","1,105.50","1,098.00","1,109.40","1,097.90","0.55K","0.87%" 1795 | "01/22/2016","1,096.00","1,101.10","1,101.40","1,094.60","0.62K","-0.15%" 1796 | "01/21/2016","1,097.70","1,101.70","1,103.80","1,092.30","0.65K","-0.72%" 1797 | "01/20/2016","1,105.70","1,087.50","1,109.10","1,087.50","0.87K","1.53%" 1798 | "01/19/2016","1,089.00","1,089.70","1,093.40","1,082.00","0.25K","-0.01%" 1799 | "01/18/2016","1,089.10","1,089.30","1,094.50","1,082.10","160.11K","-0.15%" 1800 | "01/15/2016","1,090.70","1,077.20","1,096.90","1,077.10","0.39K","1.59%" 1801 | "01/14/2016","1,073.60","1,093.50","1,093.50","1,071.30","0.33K","-1.25%" 1802 | "01/13/2016","1,087.20","1,087.30","1,095.00","1,080.50","0.09K","0.18%" 1803 | "01/12/2016","1,085.30","1,094.00","1,097.10","1,083.60","0.21K","-1.00%" 1804 | "01/11/2016","1,096.30","1,106.00","1,107.30","1,094.40","0.16K","-0.16%" 1805 | "01/08/2016","1,098.10","1,108.70","1,109.70","1,093.00","0.31K","-0.90%" 1806 | "01/07/2016","1,108.10","1,092.70","1,109.60","1,091.40","0.27K","1.46%" 1807 | "01/06/2016","1,092.20","1,077.40","1,094.70","1,077.40","0.14K","1.25%" 1808 | "01/05/2016","1,078.70","1,076.60","1,081.60","1,076.20","0.09K","0.30%" 1809 | "01/04/2016","1,075.50","1,062.50","1,082.30","1,062.50","0.10K","1.41%" 1810 | "12/31/2015","1,060.50","1,062.30","1,062.30","1,059.00","0.04K","0.04%" 1811 | "12/30/2015","1,060.10","1,060.10","1,060.10","1,060.10","98.71K","-0.74%" 1812 | "12/29/2015","1,068.00","1,068.30","1,074.60","1,066.70","87.64K","-0.03%" 1813 | "12/28/2015","1,068.30","1,075.20","1,076.50","1,065.70","70.86K","-0.71%" 1814 | "12/24/2015","1,075.90","1,069.60","1,076.60","1,069.50","49.69K","0.71%" 1815 | "12/23/2015","1,068.30","1,072.00","1,074.90","1,067.60","69.36K","-0.54%" 1816 | "12/22/2015","1,074.10","1,078.00","1,080.30","1,071.20","80.66K","-0.60%" 1817 | "12/21/2015","1,080.60","1,065.20","1,081.40","1,063.10","122.22K","1.46%" 1818 | "12/18/2015","1,065.00","1,051.50","1,071.00","1,050.00","122.22K","1.47%" 1819 | "12/17/2015","1,049.60","1,072.20","1,072.70","1,046.80","168.67K","-2.53%" 1820 | "12/16/2015","1,076.80","1,060.30","1,077.90","1,060.20","143.15K","1.43%" 1821 | "12/15/2015","1,061.60","1,059.80","1,067.90","1,057.40","115.32K","-0.17%" 1822 | "12/14/2015","1,063.40","1,073.00","1,077.30","1,058.10","121.86K","-1.14%" 1823 | "12/11/2015","1,075.70","1,071.40","1,079.10","1,061.70","152.62K","0.35%" 1824 | "12/10/2015","1,072.00","1,071.70","1,076.00","1,068.80","99.73K","-0.42%" 1825 | "12/09/2015","1,076.50","1,074.30","1,085.00","1,068.70","140.71K","0.11%" 1826 | "12/08/2015","1,075.30","1,069.70","1,078.40","1,066.80","128.22K","0.01%" 1827 | "12/07/2015","1,075.20","1,085.50","1,086.10","1,065.00","109.37K","-0.82%" 1828 | "12/04/2015","1,084.10","1,062.00","1,088.30","1,057.20","208.90K","2.16%" 1829 | "12/03/2015","1,061.20","1,053.50","1,064.50","1,045.40","173.77K","0.70%" 1830 | "12/02/2015","1,053.80","1,067.90","1,071.00","1,049.40","124.02K","-0.91%" 1831 | "12/01/2015","1,063.50","1,064.60","1,074.00","1,062.60","121.57K","-0.17%" 1832 | "11/30/2015","1,065.30","1,056.00","1,069.10","1,052.20","113.17K","0.86%" 1833 | "11/27/2015","1,056.20","1,070.60","1,073.90","1,051.60","187.11K","0.00%" 1834 | "11/26/2015","1,056.20","1,070.60","1,073.90","1,051.60","187.11K","-1.27%" 1835 | "11/25/2015","1,069.80","1,074.70","1,079.50","1,067.50","0.39K","-0.33%" 1836 | "11/24/2015","1,073.30","1,069.90","1,080.00","1,069.60","0.60K","0.62%" 1837 | "11/23/2015","1,066.70","1,075.00","1,075.00","1,065.00","0.47K","-0.89%" 1838 | "11/20/2015","1,076.30","1,081.70","1,087.30","1,075.10","0.26K","-0.16%" 1839 | "11/19/2015","1,078.00","1,073.10","1,085.00","1,070.30","0.14K","0.86%" 1840 | "11/18/2015","1,068.80","1,069.20","1,071.00","1,066.10","0.14K","0.01%" 1841 | "11/17/2015","1,068.70","1,083.30","1,083.30","1,065.70","0.11K","-1.39%" 1842 | "11/16/2015","1,083.80","1,087.60","1,096.50","1,082.10","0.09K","0.24%" 1843 | "11/13/2015","1,081.20","1,084.00","1,084.20","1,080.70","0.07K","-0.01%" 1844 | "11/12/2015","1,081.30","1,086.80","1,088.50","1,074.60","0.11K","-0.36%" 1845 | "11/11/2015","1,085.20","1,092.50","1,092.50","1,084.00","0.16K","-0.34%" 1846 | "11/10/2015","1,088.90","1,090.50","1,093.20","1,086.40","0.05K","0.04%" 1847 | "11/09/2015","1,088.50","1,089.00","1,093.30","1,089.00","0.06K","0.04%" 1848 | "11/06/2015","1,088.10","1,107.70","1,108.40","1,085.00","0.04K","-1.49%" 1849 | "11/05/2015","1,104.60","1,109.90","1,111.10","1,103.10","0.05K","-0.18%" 1850 | "11/04/2015","1,106.60","1,121.00","1,121.00","1,106.70","0.04K","-0.71%" 1851 | "11/03/2015","1,114.50","1,135.50","1,135.50","1,114.40","0.08K","-1.92%" 1852 | "11/02/2015","1,136.30","1,141.10","1,141.10","1,133.80","0.01K","-0.48%" 1853 | "10/30/2015","1,141.80","1,142.40","1,142.40","1,139.30","0.01K","-0.51%" 1854 | "10/29/2015","1,147.70","1,147.70","1,147.70","1,147.70","155.61K","-2.41%" 1855 | "10/28/2015","1,176.10","1,166.70","1,183.10","1,152.10","187.31K","0.88%" 1856 | "10/27/2015","1,165.80","1,163.00","1,168.80","1,160.50","91.66K","-0.03%" 1857 | "10/26/2015","1,166.20","1,163.80","1,169.60","1,162.00","84.87K","0.29%" 1858 | "10/23/2015","1,162.80","1,165.90","1,179.40","1,158.60","150.80K","-0.28%" 1859 | "10/22/2015","1,166.10","1,166.80","1,171.80","1,161.40","117.32K","-0.09%" 1860 | "10/21/2015","1,167.10","1,175.50","1,179.30","1,163.20","122.07K","-0.88%" 1861 | "10/20/2015","1,177.50","1,170.60","1,181.40","1,167.20","124.73K","0.40%" 1862 | "10/19/2015","1,172.80","1,176.90","1,178.20","1,168.30","108.77K","-0.87%" 1863 | "10/16/2015","1,183.10","1,182.50","1,184.80","1,174.30","108.91K","-0.37%" 1864 | "10/15/2015","1,187.50","1,184.00","1,191.70","1,173.90","192.31K","0.65%" 1865 | "10/14/2015","1,179.80","1,168.20","1,189.90","1,162.50","199.97K","1.24%" 1866 | "10/13/2015","1,165.40","1,162.80","1,168.60","1,151.30","139.53K","0.08%" 1867 | "10/12/2015","1,164.50","1,155.00","1,168.60","1,154.30","111.80K","0.74%" 1868 | "10/09/2015","1,155.90","1,138.10","1,159.30","1,138.00","134.87K","1.01%" 1869 | "10/08/2015","1,144.30","1,145.00","1,150.90","1,135.90","121.19K","-0.38%" 1870 | "10/07/2015","1,148.70","1,146.50","1,153.60","1,141.30","113.15K","0.20%" 1871 | "10/06/2015","1,146.40","1,134.70","1,151.00","1,134.50","128.18K","0.77%" 1872 | "10/05/2015","1,137.60","1,137.00","1,141.60","1,129.60","119.48K","0.09%" 1873 | "10/02/2015","1,136.60","1,112.50","1,140.90","1,103.80","190.00K","2.06%" 1874 | "10/01/2015","1,113.70","1,114.50","1,118.50","1,110.30","83.39K","-0.13%" 1875 | "09/30/2015","1,115.20","1,127.20","1,127.70","1,110.80","156.47K","-1.03%" 1876 | "09/29/2015","1,126.80","1,131.40","1,134.30","1,123.50","105.55K","-0.43%" 1877 | "09/28/2015","1,131.70","1,146.90","1,146.90","1,127.50","0.21K","-1.21%" 1878 | "09/25/2015","1,145.60","1,149.70","1,149.70","1,141.60","0.21K","-0.73%" 1879 | "09/24/2015","1,154.00","1,130.20","1,154.90","1,130.20","0.20K","1.98%" 1880 | "09/23/2015","1,131.60","1,124.60","1,132.50","1,121.70","0.06K","0.60%" 1881 | "09/22/2015","1,124.90","1,132.50","1,135.00","1,121.00","0.11K","-0.71%" 1882 | "09/21/2015","1,133.00","1,138.30","1,139.20","1,131.30","0.06K","-0.44%" 1883 | "09/18/2015","1,138.00","1,130.50","1,139.50","1,128.60","0.03K","1.87%" 1884 | "09/17/2015","1,117.10","1,120.80","1,131.80","1,116.30","0.03K","-0.17%" 1885 | "09/16/2015","1,119.00","1,105.10","1,121.90","1,105.10","0.01K","1.49%" 1886 | "09/15/2015","1,102.60","1,106.90","1,107.50","1,102.50","0.03K","-0.45%" 1887 | "09/14/2015","1,107.60","1,107.40","1,108.10","1,104.00","0.02K","0.39%" 1888 | "09/11/2015","1,103.30","1,111.10","1,111.10","1,104.00","0.01K","-0.54%" 1889 | "09/10/2015","1,109.30","1,109.40","1,111.60","1,109.40","0.01K","0.66%" 1890 | "09/09/2015","1,102.00","1,116.70","1,116.70","1,103.90","0.03K","-1.68%" 1891 | "09/08/2015","1,120.80","1,117.50","1,124.50","1,117.50","0.02K","-0.02%" 1892 | "09/07/2015","1,121.00","1,123.00","1,126.00","1,114.70","142.51K","-0.01%" 1893 | "09/04/2015","1,121.10","1,125.00","1,126.70","1,117.50","0.03K","-0.28%" 1894 | "09/03/2015","1,124.20","1,127.90","1,127.90","1,126.60","0.01K","-0.80%" 1895 | "09/02/2015","1,133.30","1,134.60","1,134.60","1,131.70","0.01K","-0.54%" 1896 | "09/01/2015","1,139.50","1,139.80","1,141.00","1,139.80","0.01K","0.64%" 1897 | "08/31/2015","1,132.20","1,127.70","1,130.20","1,127.30","0.02K","-0.13%" 1898 | "08/28/2015","1,133.70","1,133.70","1,133.70","1,133.70","152.11K","1.02%" 1899 | "08/27/2015","1,122.20","1,124.20","1,128.00","1,116.90","8.49K","-0.18%" 1900 | "08/26/2015","1,124.20","1,139.60","1,145.60","1,116.60","13.24K","-1.20%" 1901 | "08/25/2015","1,137.90","1,154.80","1,155.50","1,133.90","10.82K","-1.32%" 1902 | "08/24/2015","1,153.10","1,159.20","1,169.10","1,145.00","7.56K","-0.53%" 1903 | "08/21/2015","1,159.20","1,152.90","1,167.00","1,148.10","6.83K","0.56%" 1904 | "08/20/2015","1,152.80","1,132.60","1,153.20","1,131.70","12.27K","2.23%" 1905 | "08/19/2015","1,127.60","1,116.70","1,133.80","1,115.50","10.72K","0.99%" 1906 | "08/18/2015","1,116.60","1,116.70","1,120.20","1,108.40","3.98K","-0.13%" 1907 | "08/17/2015","1,118.10","1,113.20","1,121.80","1,112.80","3.41K","0.51%" 1908 | "08/14/2015","1,112.40","1,114.90","1,120.00","1,110.90","3.74K","-0.26%" 1909 | "08/13/2015","1,115.30","1,125.00","1,126.00","1,112.90","4.41K","-0.71%" 1910 | "08/12/2015","1,123.30","1,108.00","1,125.30","1,101.00","7.03K","1.43%" 1911 | "08/11/2015","1,107.50","1,103.60","1,118.50","1,093.20","6.01K","0.34%" 1912 | "08/10/2015","1,103.80","1,092.80","1,108.20","1,088.80","5.73K","0.91%" 1913 | "08/07/2015","1,093.80","1,089.00","1,098.70","1,081.10","6.21K","0.37%" 1914 | "08/06/2015","1,089.80","1,084.00","1,093.10","1,082.90","3.01K","0.41%" 1915 | "08/05/2015","1,085.30","1,086.90","1,091.30","1,081.70","6.02K","-0.46%" 1916 | "08/04/2015","1,090.30","1,085.10","1,093.80","1,079.80","3.54K","0.12%" 1917 | "08/03/2015","1,089.00","1,094.50","1,097.00","1,084.80","4.49K","-0.52%" 1918 | "07/31/2015","1,094.70","1,087.80","1,102.50","1,079.10","7.93K","0.58%" 1919 | "07/30/2015","1,088.40","1,095.20","1,097.30","1,081.30","8.99K","-0.40%" 1920 | "07/29/2015","1,092.80","1,094.70","1,101.00","1,089.10","1.30K","-0.32%" 1921 | "07/28/2015","1,096.30","1,094.40","1,097.50","1,090.90","0.95K","-0.03%" 1922 | "07/27/2015","1,096.60","1,099.70","1,104.20","1,088.00","0.83K","1.00%" 1923 | "07/24/2015","1,085.70","1,089.70","1,101.00","1,073.00","1.49K","-0.78%" 1924 | "07/23/2015","1,094.20","1,093.60","1,105.00","1,086.40","0.86K","0.23%" 1925 | "07/22/2015","1,091.70","1,100.30","1,102.00","1,086.60","0.47K","-1.09%" 1926 | "07/21/2015","1,103.70","1,097.70","1,108.00","1,096.80","0.62K","-0.31%" 1927 | "07/20/2015","1,107.10","1,131.30","1,131.40","1,088.80","0.98K","-2.22%" 1928 | "07/17/2015","1,132.20","1,144.20","1,144.20","1,130.20","0.63K","-1.06%" 1929 | "07/16/2015","1,144.30","1,148.20","1,148.20","1,141.70","0.28K","-0.31%" 1930 | "07/15/2015","1,147.90","1,155.80","1,155.80","1,143.90","0.30K","-0.53%" 1931 | "07/14/2015","1,154.00","1,155.20","1,159.50","1,153.00","0.10K","-0.16%" 1932 | "07/13/2015","1,155.90","1,161.80","1,163.40","1,151.00","0.33K","-0.22%" 1933 | "07/10/2015","1,158.40","1,159.50","1,165.00","1,158.10","0.19K","-0.11%" 1934 | "07/09/2015","1,159.70","1,157.80","1,167.40","1,157.50","0.30K","-0.37%" 1935 | "07/08/2015","1,164.00","1,154.80","1,163.20","1,146.60","0.38K","0.95%" 1936 | "07/07/2015","1,153.10","1,169.00","1,169.00","1,151.00","0.13K","-1.76%" 1937 | "07/06/2015","1,173.70","1,164.50","1,174.10","1,162.50","0.08K","0.04%" 1938 | "07/03/2015","1,173.20","1,173.20","1,174.40","1,161.90","141.90K","0.78%" 1939 | "07/02/2015","1,164.10","1,163.00","1,167.60","1,157.20","0.03K","-0.50%" 1940 | "07/01/2015","1,169.90","1,171.90","1,173.00","1,168.00","0.01K","-0.20%" 1941 | "06/30/2015","1,172.30","1,177.50","1,177.90","1,169.80","0.03K","-0.61%" 1942 | "06/29/2015","1,179.50","1,179.50","1,179.50","1,179.50","145.71K","0.54%" 1943 | "06/26/2015","1,173.20","1,172.50","1,178.00","1,167.10","107.92K","0.12%" 1944 | "06/25/2015","1,171.80","1,174.10","1,177.30","1,170.50","88.85K","-0.09%" 1945 | "06/24/2015","1,172.90","1,177.60","1,179.70","1,168.10","118.45K","-0.31%" 1946 | "06/23/2015","1,176.60","1,185.30","1,187.70","1,175.60","122.25K","-0.63%" 1947 | "06/22/2015","1,184.10","1,199.70","1,200.80","1,181.60","127.15K","-1.48%" 1948 | "06/19/2015","1,201.90","1,201.80","1,204.00","1,198.00","86.06K","-0.01%" 1949 | "06/18/2015","1,202.00","1,184.20","1,205.70","1,183.10","190.69K","2.14%" 1950 | "06/17/2015","1,176.80","1,181.10","1,188.80","1,173.90","101.55K","-0.35%" 1951 | "06/16/2015","1,180.90","1,185.30","1,187.40","1,175.40","100.20K","-0.41%" 1952 | "06/15/2015","1,185.80","1,180.00","1,190.20","1,171.90","129.83K","0.56%" 1953 | "06/12/2015","1,179.20","1,180.80","1,183.70","1,175.60","86.35K","-0.10%" 1954 | "06/11/2015","1,180.40","1,185.70","1,187.40","1,174.80","114.93K","-0.52%" 1955 | "06/10/2015","1,186.60","1,175.80","1,191.80","1,174.30","124.68K","0.76%" 1956 | "06/09/2015","1,177.60","1,173.20","1,182.30","1,171.80","91.63K","0.34%" 1957 | "06/08/2015","1,173.60","1,170.80","1,177.10","1,168.50","107.09K","0.47%" 1958 | "06/05/2015","1,168.10","1,176.50","1,178.00","1,162.10","150.68K","-0.60%" 1959 | "06/04/2015","1,175.20","1,185.80","1,186.60","1,172.40","155.46K","-0.82%" 1960 | "06/03/2015","1,184.90","1,193.80","1,195.60","1,179.10","124.18K","-0.80%" 1961 | "06/02/2015","1,194.40","1,189.50","1,196.40","1,185.80","111.47K","0.48%" 1962 | "06/01/2015","1,188.70","1,189.80","1,204.70","1,184.00","171.25K","-0.09%" 1963 | "05/29/2015","1,189.80","1,188.10","1,194.40","1,186.00","102.17K","0.08%" 1964 | "05/28/2015","1,188.80","1,188.00","1,192.80","1,180.20","150.00K","0.24%" 1965 | "05/27/2015","1,186.00","1,187.60","1,190.00","1,184.00","0.76K","-0.11%" 1966 | "05/26/2015","1,187.30","1,205.70","1,208.50","1,185.40","0.43K","0.03%" 1967 | "05/25/2015","1,186.90","1,205.20","1,208.20","1,184.80","244.62K","-1.45%" 1968 | "05/22/2015","1,204.40","1,206.60","1,214.00","1,202.00","0.71K","-0.02%" 1969 | "05/21/2015","1,204.60","1,210.00","1,210.90","1,202.00","0.16K","-0.38%" 1970 | "05/20/2015","1,209.20","1,209.50","1,213.00","1,207.50","0.15K","0.17%" 1971 | "05/19/2015","1,207.20","1,224.00","1,224.00","1,206.00","0.26K","-1.70%" 1972 | "05/18/2015","1,228.10","1,224.00","1,232.30","1,222.30","0.14K","0.19%" 1973 | "05/15/2015","1,225.80","1,219.40","1,226.00","1,212.50","0.07K","0.01%" 1974 | "05/14/2015","1,225.70","1,213.50","1,226.80","1,212.80","0.14K","0.57%" 1975 | "05/13/2015","1,218.70","1,192.70","1,218.00","1,191.50","0.07K","2.16%" 1976 | "05/12/2015","1,192.90","1,183.10","1,194.50","1,181.40","0.04K","0.79%" 1977 | "05/11/2015","1,183.50","1,189.30","1,191.10","1,180.10","0.05K","-0.50%" 1978 | "05/08/2015","1,189.40","1,183.00","1,191.00","1,182.00","0.03K","0.57%" 1979 | "05/07/2015","1,182.70","1,190.70","1,190.70","1,181.00","0.02K","-0.68%" 1980 | "05/06/2015","1,190.80","1,195.80","1,195.80","1,190.00","0.02K","-0.24%" 1981 | "05/05/2015","1,193.70","1,190.00","1,197.80","1,190.00","0.02K","0.54%" 1982 | "05/04/2015","1,187.30","1,178.10","1,192.50","1,177.50","0.04K","1.05%" 1983 | "05/01/2015","1,175.00","1,175.50","1,175.50","1,171.20","0.01K","-0.67%" 1984 | "04/30/2015","1,182.90","1,205.10","1,205.50","1,180.00","0.05K","-2.28%" 1985 | "04/29/2015","1,210.50","1,210.50","1,210.50","1,210.50","141.08K","-0.28%" 1986 | "04/28/2015","1,213.90","1,201.60","1,214.90","1,198.60","157.58K","0.89%" 1987 | "04/27/2015","1,203.20","1,179.30","1,206.70","1,177.60","207.20K","2.40%" 1988 | "04/24/2015","1,175.00","1,193.00","1,195.40","1,174.10","156.38K","-1.62%" 1989 | "04/23/2015","1,194.30","1,186.90","1,197.40","1,183.60","118.11K","0.62%" 1990 | "04/22/2015","1,186.90","1,202.20","1,204.40","1,185.00","152.18K","-1.35%" 1991 | "04/21/2015","1,203.10","1,195.80","1,203.70","1,192.50","104.71K","0.79%" 1992 | "04/20/2015","1,193.70","1,204.40","1,209.00","1,190.80","137.02K","-0.78%" 1993 | "04/17/2015","1,203.10","1,198.60","1,207.80","1,197.00","111.55K","0.43%" 1994 | "04/16/2015","1,198.00","1,201.80","1,208.80","1,194.30","157.42K","-0.27%" 1995 | "04/15/2015","1,201.30","1,192.20","1,204.40","1,188.30","129.20K","0.73%" 1996 | "04/14/2015","1,192.60","1,198.80","1,201.30","1,183.50","161.06K","-0.56%" 1997 | "04/13/2015","1,199.30","1,207.20","1,209.30","1,196.10","109.55K","-0.44%" 1998 | "04/10/2015","1,204.60","1,193.80","1,210.60","1,192.90","124.84K","0.92%" 1999 | "04/09/2015","1,193.60","1,202.60","1,203.30","1,192.40","110.16K","-0.79%" 2000 | "04/08/2015","1,203.10","1,208.70","1,212.50","1,197.40","116.32K","-0.62%" 2001 | "04/07/2015","1,210.60","1,214.70","1,215.90","1,207.50","85.86K","-0.66%" 2002 | "04/06/2015","1,218.60","1,212.60","1,224.50","1,212.60","106.01K","1.47%" 2003 | "04/03/2015","1,200.90","1,200.90","1,200.90","1,200.90","","0.00%" 2004 | "04/02/2015","1,200.90","1,204.30","1,207.40","1,194.80","115.65K","-0.60%" 2005 | "04/01/2015","1,208.20","1,183.20","1,208.70","1,180.50","151.14K","2.11%" 2006 | "03/31/2015","1,183.20","1,185.50","1,190.60","1,178.20","114.97K","-0.18%" 2007 | "03/30/2015","1,185.30","1,198.60","1,199.60","1,182.20","131.45K","-1.25%" 2008 | "03/27/2015","1,200.30","1,203.40","1,205.00","1,192.50","1.42K","-0.41%" 2009 | "03/26/2015","1,205.30","1,195.80","1,219.70","1,194.50","1.01K","0.65%" 2010 | "03/25/2015","1,197.50","1,191.80","1,199.50","1,188.00","0.39K","0.49%" 2011 | "03/24/2015","1,191.70","1,186.00","1,194.30","1,185.40","0.38K","0.31%" 2012 | "03/23/2015","1,188.00","1,183.90","1,191.10","1,179.20","0.16K","0.25%" 2013 | "03/20/2015","1,185.00","1,171.50","1,186.70","1,168.90","0.26K","1.33%" 2014 | "03/19/2015","1,169.40","1,167.80","1,174.90","1,159.00","0.19K","1.54%" 2015 | "03/18/2015","1,151.70","1,148.70","1,173.60","1,145.70","0.28K","0.27%" 2016 | "03/17/2015","1,148.60","1,154.50","1,156.90","1,142.50","0.09K","-0.43%" 2017 | "03/16/2015","1,153.60","1,157.00","1,163.50","1,150.00","0.12K","0.07%" 2018 | "03/13/2015","1,152.80","1,153.70","1,160.00","1,152.50","0.12K","0.03%" 2019 | "03/12/2015","1,152.40","1,154.70","1,163.60","1,148.50","0.10K","0.11%" 2020 | "03/11/2015","1,151.10","1,161.50","1,161.50","1,147.10","0.06K","-0.82%" 2021 | "03/10/2015","1,160.60","1,166.50","1,168.50","1,155.20","0.37K","-0.55%" 2022 | "03/09/2015","1,167.00","1,170.00","1,174.50","1,169.30","0.05K","0.19%" 2023 | "03/06/2015","1,164.80","1,199.60","1,199.60","1,167.00","0.05K","-2.67%" 2024 | "03/05/2015","1,196.70","1,204.30","1,207.00","1,197.00","0.02K","-0.39%" 2025 | "03/04/2015","1,201.40","1,205.40","1,205.90","1,200.70","0.01K","-0.29%" 2026 | "03/03/2015","1,204.90","1,208.10","1,210.30","1,199.40","0.02K","-0.31%" 2027 | "03/02/2015","1,208.70","1,219.00","1,219.00","1,212.10","0.01K","-0.40%" 2028 | "02/27/2015","1,213.50","1,213.70","1,215.90","1,205.30","0.01K","0.25%" 2029 | "02/26/2015","1,210.50","1,210.50","1,210.50","1,210.50","137.28K","0.75%" 2030 | "02/25/2015","1,201.50","1,200.80","1,211.70","1,200.70","106.08K","0.35%" 2031 | "02/24/2015","1,197.30","1,201.90","1,204.40","1,190.00","116.61K","-0.29%" 2032 | "02/23/2015","1,200.80","1,203.50","1,210.30","1,190.60","115.22K","-0.34%" 2033 | "02/20/2015","1,204.90","1,208.00","1,215.30","1,197.70","109.25K","-0.22%" 2034 | "02/19/2015","1,207.60","1,212.50","1,222.90","1,205.20","115.72K","0.62%" 2035 | "02/18/2015","1,200.20","1,209.30","1,213.40","1,197.20","121.13K","-0.70%" 2036 | "02/17/2015","1,208.60","1,227.50","1,236.70","1,203.30","181.84K","0.00%" 2037 | "02/16/2015","1,208.60","1,227.50","1,236.70","1,203.30","181.84K","-1.51%" 2038 | "02/13/2015","1,227.10","1,223.00","1,234.90","1,222.50","96.37K","0.52%" 2039 | "02/12/2015","1,220.70","1,218.30","1,232.80","1,218.00","109.41K","0.09%" 2040 | "02/11/2015","1,219.60","1,234.10","1,238.70","1,216.50","116.28K","-1.02%" 2041 | "02/10/2015","1,232.20","1,238.30","1,245.90","1,230.60","97.14K","-0.75%" 2042 | "02/09/2015","1,241.50","1,235.90","1,243.60","1,234.40","92.65K","0.56%" 2043 | "02/06/2015","1,234.60","1,266.40","1,269.00","1,228.20","205.10K","-2.23%" 2044 | "02/05/2015","1,262.70","1,270.40","1,274.60","1,256.10","113.83K","-0.14%" 2045 | "02/04/2015","1,264.50","1,261.50","1,273.30","1,256.90","136.18K","0.33%" 2046 | "02/03/2015","1,260.30","1,275.60","1,286.50","1,255.80","181.99K","-1.30%" 2047 | "02/02/2015","1,276.90","1,283.00","1,283.90","1,266.50","119.88K","-0.18%" 2048 | "01/30/2015","1,279.20","1,259.00","1,285.40","1,257.50","163.88K","1.86%" 2049 | "01/29/2015","1,255.90","1,284.00","1,286.60","1,252.10","243.65K","-2.39%" 2050 | "01/28/2015","1,286.60","1,292.50","1,293.90","1,280.00","0.90K","-0.44%" 2051 | "01/27/2015","1,292.30","1,281.40","1,297.80","1,273.40","0.99K","0.97%" 2052 | "01/26/2015","1,279.90","1,295.70","1,299.70","1,276.40","1.33K","-1.03%" 2053 | "01/23/2015","1,293.20","1,301.70","1,302.20","1,285.80","0.73K","-0.62%" 2054 | "01/22/2015","1,301.30","1,291.40","1,307.10","1,280.00","0.92K","0.54%" 2055 | "01/21/2015","1,294.30","1,293.60","1,307.40","1,285.80","0.54K","-0.03%" 2056 | "01/20/2015","1,294.70","1,280.10","1,297.00","1,273.80","0.37K","0.04%" 2057 | "01/19/2015","1,294.20","1,280.70","1,297.20","1,272.10","249.78K","1.32%" 2058 | "01/16/2015","1,277.40","1,263.60","1,281.90","1,255.90","0.53K","0.96%" 2059 | "01/15/2015","1,265.20","1,230.80","1,266.60","1,227.50","0.49K","2.45%" 2060 | "01/14/2015","1,234.90","1,232.30","1,244.60","1,226.60","0.32K","0.01%" 2061 | "01/13/2015","1,234.80","1,232.70","1,243.40","1,228.40","0.56K","0.13%" 2062 | "01/12/2015","1,233.20","1,225.30","1,235.80","1,218.90","0.13K","1.37%" 2063 | "01/09/2015","1,216.50","1,208.80","1,223.70","1,208.30","0.11K","0.64%" 2064 | "01/08/2015","1,208.80","1,213.80","1,216.40","1,206.90","0.13K","-0.18%" 2065 | "01/07/2015","1,211.00","1,217.50","1,217.50","1,210.00","0.07K","-0.71%" 2066 | "01/06/2015","1,219.70","1,206.10","1,222.00","1,206.00","0.13K","1.27%" 2067 | "01/05/2015","1,204.40","1,196.40","1,205.20","1,189.10","0.22K","1.50%" 2068 | "01/02/2015","1,186.60","1,187.20","1,193.30","1,171.60","0.03K","0.18%" 2069 | "12/31/2014","1,184.50","1,199.10","1,199.60","1,199.00","0.01K","-1.36%" 2070 | "12/30/2014","1,200.80","1,200.80","1,200.80","1,200.80","141.72K","1.60%" 2071 | "12/29/2014","1,181.90","1,194.90","1,197.50","1,178.60","85.91K","-1.12%" 2072 | "12/26/2014","1,195.30","1,175.20","1,199.10","1,175.20","67.18K","1.86%" 2073 | "12/24/2014","1,173.50","1,176.80","1,181.20","1,172.70","43.63K","-0.38%" 2074 | "12/23/2014","1,178.00","1,176.10","1,184.90","1,172.40","105.53K","-0.15%" 2075 | "12/22/2014","1,179.80","1,196.00","1,203.60","1,170.70","132.15K","-1.35%" 2076 | "12/19/2014","1,196.00","1,198.00","1,201.50","1,193.20","73.33K","0.10%" 2077 | "12/18/2014","1,194.80","1,189.40","1,213.90","1,188.50","137.34K","0.03%" 2078 | "12/17/2014","1,194.50","1,195.30","1,203.10","1,182.00","169.51K","0.02%" 2079 | "12/16/2014","1,194.30","1,195.40","1,223.90","1,187.80","231.51K","-1.11%" 2080 | "12/15/2014","1,207.70","1,222.00","1,225.00","1,191.30","152.38K","-1.21%" 2081 | "12/12/2014","1,222.50","1,227.90","1,228.90","1,214.80","121.18K","-0.25%" 2082 | "12/11/2014","1,225.60","1,226.20","1,233.40","1,216.40","143.67K","-0.31%" 2083 | "12/10/2014","1,229.40","1,231.20","1,238.90","1,225.20","143.32K","-0.21%" 2084 | "12/09/2014","1,232.00","1,203.80","1,239.00","1,199.50","241.26K","3.10%" 2085 | "12/08/2014","1,194.90","1,191.20","1,209.30","1,187.30","107.51K","0.38%" 2086 | "12/05/2014","1,190.40","1,205.90","1,208.50","1,186.40","157.20K","-1.43%" 2087 | "12/04/2014","1,207.70","1,209.30","1,213.50","1,201.10","117.72K","-0.08%" 2088 | "12/03/2014","1,208.70","1,197.60","1,215.00","1,193.50","145.11K","0.78%" 2089 | "12/02/2014","1,199.40","1,212.60","1,212.60","1,191.40","169.35K","-1.54%" 2090 | "12/01/2014","1,218.10","1,159.40","1,221.00","1,141.70","342.31K","3.62%" 2091 | "11/28/2014","1,175.50","1,197.80","1,199.30","1,163.90","254.47K","0.00%" 2092 | "11/27/2014","1,175.50","1,197.80","1,199.30","1,163.90","254.47K","-1.84%" 2093 | "11/26/2014","1,197.50","1,201.60","1,201.60","1,194.60","121.78K","0.00%" 2094 | "11/25/2014","1,197.50","1,198.30","1,202.80","1,189.90","1.00K","0.11%" 2095 | "11/24/2014","1,196.20","1,201.40","1,203.50","1,193.20","0.51K","-0.15%" 2096 | "11/21/2014","1,198.00","1,193.30","1,207.00","1,188.00","0.46K","0.58%" 2097 | "11/20/2014","1,191.10","1,181.80","1,196.20","1,178.40","0.49K","-0.26%" 2098 | "11/19/2014","1,194.20","1,194.70","1,201.20","1,175.00","0.92K","-0.27%" 2099 | "11/18/2014","1,197.40","1,185.20","1,204.20","1,185.20","0.37K","1.15%" 2100 | "11/17/2014","1,183.80","1,182.80","1,192.80","1,181.80","0.32K","-0.18%" 2101 | "11/14/2014","1,185.90","1,160.10","1,193.10","1,148.30","0.71K","2.07%" 2102 | "11/13/2014","1,161.90","1,160.90","1,167.20","1,153.90","0.20K","0.21%" 2103 | "11/12/2014","1,159.50","1,162.60","1,165.20","1,157.40","0.13K","-0.34%" 2104 | "11/11/2014","1,163.50","1,152.30","1,172.00","1,149.30","0.11K","0.28%" 2105 | "11/10/2014","1,160.20","1,177.90","1,178.00","1,147.50","0.15K","-0.85%" 2106 | "11/07/2014","1,170.20","1,140.90","1,175.00","1,133.60","0.08K","2.39%" 2107 | "11/06/2014","1,142.90","1,143.20","1,146.80","1,139.00","0.03K","-0.28%" 2108 | "11/05/2014","1,146.10","1,169.20","1,169.20","1,138.80","0.09K","-1.88%" 2109 | "11/04/2014","1,168.10","1,165.50","1,171.20","1,164.10","0.07K","-0.18%" 2110 | "11/03/2014","1,170.20","1,168.80","1,173.00","1,166.80","0.03K","-0.15%" 2111 | "10/31/2014","1,172.00","1,171.90","1,174.90","1,163.20","0.02K","-2.25%" 2112 | "10/30/2014","1,199.00","1,199.00","1,199.00","1,199.00","210.42K","-2.11%" 2113 | "10/29/2014","1,224.90","1,227.80","1,230.40","1,208.20","131.45K","-0.37%" 2114 | "10/28/2014","1,229.40","1,225.80","1,235.50","1,222.20","124.20K","0.01%" 2115 | "10/27/2014","1,229.30","1,230.60","1,232.10","1,225.20","86.31K","-0.20%" 2116 | "10/24/2014","1,231.80","1,233.50","1,234.70","1,228.70","93.37K","0.22%" 2117 | "10/23/2014","1,229.10","1,241.70","1,244.90","1,226.30","140.07K","-1.32%" 2118 | "10/22/2014","1,245.50","1,248.90","1,250.20","1,240.70","113.41K","-0.50%" 2119 | "10/21/2014","1,251.70","1,246.80","1,255.60","1,245.70","151.08K","0.56%" 2120 | "10/20/2014","1,244.70","1,239.10","1,249.30","1,234.90","96.27K","0.46%" 2121 | "10/17/2014","1,239.00","1,239.50","1,242.10","1,232.00","117.55K","-0.18%" 2122 | "10/16/2014","1,241.20","1,242.20","1,245.60","1,235.20","180.59K","-0.29%" 2123 | "10/15/2014","1,244.80","1,233.30","1,250.30","1,222.00","258.10K","0.85%" 2124 | "10/14/2014","1,234.30","1,237.30","1,238.60","1,231.10","113.55K","0.35%" 2125 | "10/13/2014","1,230.00","1,224.80","1,238.00","1,223.60","119.92K","0.68%" 2126 | "10/10/2014","1,221.70","1,224.00","1,225.70","1,217.60","121.36K","-0.29%" 2127 | "10/09/2014","1,225.30","1,221.10","1,234.00","1,219.30","165.36K","1.60%" 2128 | "10/08/2014","1,206.00","1,209.80","1,224.50","1,205.10","192.01K","-0.53%" 2129 | "10/07/2014","1,212.40","1,207.80","1,214.10","1,203.00","142.51K","0.42%" 2130 | "10/06/2014","1,207.30","1,192.00","1,209.90","1,183.30","147.76K","1.21%" 2131 | "10/03/2014","1,192.90","1,213.90","1,215.70","1,190.30","186.09K","-1.83%" 2132 | "10/02/2014","1,215.10","1,213.40","1,224.00","1,209.10","148.82K","-0.03%" 2133 | "10/01/2014","1,215.50","1,209.40","1,220.00","1,205.00","146.54K","0.32%" 2134 | "09/30/2014","1,211.60","1,215.70","1,220.70","1,204.30","182.52K","-0.59%" 2135 | "09/29/2014","1,218.80","1,219.10","1,223.90","1,215.30","105.76K","0.33%" 2136 | "09/26/2014","1,214.80","1,227.70","1,230.20","1,212.50","0.24K","-0.55%" 2137 | "09/25/2014","1,221.50","1,216.60","1,224.70","1,208.50","0.21K","0.21%" 2138 | "09/24/2014","1,219.00","1,222.90","1,225.00","1,216.40","0.07K","-0.20%" 2139 | "09/23/2014","1,221.50","1,219.20","1,235.60","1,217.00","0.10K","0.35%" 2140 | "09/22/2014","1,217.30","1,215.90","1,220.00","1,211.70","0.04K","0.11%" 2141 | "09/19/2014","1,216.00","1,219.50","1,224.60","1,214.90","0.05K","-0.85%" 2142 | "09/18/2014","1,226.40","1,220.00","1,227.20","1,218.90","0.10K","-0.73%" 2143 | "09/17/2014","1,235.40","1,237.40","1,238.70","1,221.80","0.29K","-0.06%" 2144 | "09/16/2014","1,236.20","1,233.00","1,240.20","1,232.40","0.34K","0.14%" 2145 | "09/15/2014","1,234.50","1,232.40","1,235.80","1,232.40","0.04K","0.29%" 2146 | "09/12/2014","1,230.90","1,232.80","1,239.10","1,228.60","0.21K","-0.60%" 2147 | "09/11/2014","1,238.30","1,247.40","1,250.00","1,237.40","0.25K","-0.52%" 2148 | "09/10/2014","1,244.80","1,251.40","1,251.40","1,244.80","0.02K","-0.26%" 2149 | "09/09/2014","1,248.00","1,257.20","1,257.70","1,248.10","0.02K","-0.47%" 2150 | "09/08/2014","1,253.90","1,268.30","1,268.30","1,268.30","0.01K","-1.03%" 2151 | "09/05/2014","1,266.90","1,262.80","1,272.40","1,262.80","0.02K","0.06%" 2152 | "09/04/2014","1,266.20","1,273.30","1,274.20","1,261.00","0.01K","-0.30%" 2153 | "09/03/2014","1,270.00","1,267.10","1,268.00","1,262.20","0.01K","0.40%" 2154 | "09/02/2014","1,264.90","1,264.70","1,265.30","1,264.10","0.02K","-0.01%" 2155 | "09/01/2014","1,265.00","1,288.50","1,290.90","1,263.10","190.58K","-1.72%" 2156 | "08/29/2014","1,287.20","1,291.10","1,297.30","1,290.10","0.05K","-0.21%" 2157 | "08/28/2014","1,289.90","1,289.90","1,289.90","1,289.90","110.17K","0.58%" 2158 | "08/27/2014","1,282.50","1,280.90","1,287.30","1,280.30","6.28K","-0.14%" 2159 | "08/26/2014","1,284.30","1,275.10","1,290.60","1,274.80","4.32K","0.49%" 2160 | "08/25/2014","1,278.00","1,279.30","1,280.80","1,274.10","1.93K","-0.10%" 2161 | "08/22/2014","1,279.30","1,277.40","1,282.90","1,274.00","2.68K","0.38%" 2162 | "08/21/2014","1,274.50","1,291.10","1,291.20","1,272.60","6.03K","-1.53%" 2163 | "08/20/2014","1,294.30","1,295.30","1,298.00","1,287.70","4.28K","-0.12%" 2164 | "08/19/2014","1,295.90","1,298.70","1,302.80","1,294.10","4.35K","-0.20%" 2165 | "08/18/2014","1,298.50","1,304.70","1,304.70","1,295.80","2.89K","-0.53%" 2166 | "08/15/2014","1,305.40","1,312.80","1,315.60","1,292.40","6.68K","-0.72%" 2167 | "08/14/2014","1,314.90","1,312.80","1,320.80","1,309.40","4.27K","0.09%" 2168 | "08/13/2014","1,313.70","1,308.60","1,315.40","1,305.30","2.38K","0.30%" 2169 | "08/12/2014","1,309.80","1,308.30","1,318.30","1,306.10","9.71K","0.01%" 2170 | "08/11/2014","1,309.70","1,310.00","1,311.90","1,305.60","2.97K","-0.03%" 2171 | "08/08/2014","1,310.10","1,313.70","1,323.10","1,305.00","12.76K","-0.11%" 2172 | "08/07/2014","1,311.60","1,306.30","1,315.50","1,302.30","7.60K","0.32%" 2173 | "08/06/2014","1,307.40","1,288.10","1,310.20","1,287.90","9.61K","1.77%" 2174 | "08/05/2014","1,284.60","1,288.50","1,294.30","1,282.60","5.80K","-0.29%" 2175 | "08/04/2014","1,288.30","1,294.90","1,295.50","1,286.40","3.58K","-0.45%" 2176 | "08/01/2014","1,294.10","1,283.60","1,297.30","1,280.50","4.91K","0.95%" 2177 | "07/31/2014","1,281.90","1,296.00","1,297.80","1,280.60","7.07K","-1.08%" 2178 | "07/30/2014","1,295.90","1,300.10","1,304.00","1,292.20","6.02K","-0.24%" 2179 | "07/29/2014","1,299.00","1,305.10","1,312.10","1,296.80","1.24K","-0.39%" 2180 | "07/28/2014","1,304.10","1,305.90","1,309.60","1,302.40","1.21K","0.01%" 2181 | "07/25/2014","1,304.00","1,294.30","1,309.20","1,292.20","0.70K","0.98%" 2182 | "07/24/2014","1,291.40","1,304.90","1,305.30","1,288.60","0.32K","-1.06%" 2183 | "07/23/2014","1,305.30","1,308.20","1,312.00","1,304.70","0.10K","-0.12%" 2184 | "07/22/2014","1,306.90","1,312.60","1,316.30","1,303.60","0.19K","-0.58%" 2185 | "07/21/2014","1,314.50","1,311.20","1,319.10","1,310.30","0.13K","0.34%" 2186 | "07/18/2014","1,310.00","1,321.70","1,325.10","1,307.40","0.24K","-0.57%" 2187 | "07/17/2014","1,317.50","1,300.30","1,324.70","1,300.30","0.25K","1.31%" 2188 | "07/16/2014","1,300.40","1,295.70","1,303.90","1,295.70","0.16K","0.21%" 2189 | "07/15/2014","1,297.70","1,309.50","1,314.00","1,294.30","0.18K","-0.73%" 2190 | "07/14/2014","1,307.30","1,341.00","1,341.00","1,305.70","0.28K","-2.29%" 2191 | "07/11/2014","1,338.00","1,337.00","1,340.00","1,336.90","0.27K","-0.13%" 2192 | "07/10/2014","1,339.80","1,328.80","1,346.80","1,328.80","0.41K","1.12%" 2193 | "07/09/2014","1,325.00","1,322.50","1,333.00","1,322.50","2.21K","0.60%" 2194 | "07/08/2014","1,317.10","1,320.80","1,325.40","1,315.30","0.35K","-0.04%" 2195 | "07/07/2014","1,317.60","1,320.80","1,318.70","1,314.00","2.75K","0.05%" 2196 | "07/04/2014","1,317.00","1,321.40","1,321.70","1,312.10","113.07K","-0.31%" 2197 | "07/03/2014","1,321.10","1,324.80","1,325.10","1,319.10","1.35K","-0.77%" 2198 | "07/02/2014","1,331.30","1,326.10","1,331.00","1,322.60","1.38K","0.35%" 2199 | "07/01/2014","1,326.70","1,328.90","1,330.10","1,325.20","0.02K","0.35%" 2200 | "06/30/2014","1,322.10","1,315.60","1,330.20","1,313.80","0.05K","0.15%" 2201 | "06/27/2014","1,320.10","1,320.10","1,320.10","1,320.10","104.66K","0.24%" 2202 | "06/26/2014","1,317.00","1,318.70","1,320.60","1,306.80","134.79K","-0.42%" 2203 | "06/25/2014","1,322.60","1,318.90","1,325.60","1,305.40","136.62K","0.10%" 2204 | "06/24/2014","1,321.30","1,318.10","1,326.60","1,314.50","123.88K","0.22%" 2205 | "06/23/2014","1,318.40","1,314.90","1,319.20","1,310.40","109.39K","0.14%" 2206 | "06/20/2014","1,316.60","1,320.30","1,322.50","1,307.10","167.79K","0.19%" 2207 | "06/19/2014","1,314.10","1,278.20","1,322.00","1,276.20","237.99K","3.25%" 2208 | "06/18/2014","1,272.70","1,272.10","1,279.20","1,266.50","87.91K","0.06%" 2209 | "06/17/2014","1,272.00","1,271.80","1,273.50","1,258.00","112.83K","-0.26%" 2210 | "06/16/2014","1,275.30","1,276.80","1,285.10","1,270.50","98.25K","0.09%" 2211 | "06/13/2014","1,274.10","1,273.40","1,278.10","1,270.90","83.63K","0.01%" 2212 | "06/12/2014","1,274.00","1,261.10","1,275.10","1,260.00","117.42K","1.01%" 2213 | "06/11/2014","1,261.20","1,260.30","1,265.50","1,257.90","77.04K","0.09%" 2214 | "06/10/2014","1,260.10","1,252.70","1,263.80","1,250.10","107.08K","0.49%" 2215 | "06/09/2014","1,253.90","1,253.00","1,257.30","1,251.60","53.77K","0.11%" 2216 | "06/06/2014","1,252.50","1,253.70","1,258.20","1,245.70","112.94K","-0.06%" 2217 | "06/05/2014","1,253.30","1,244.30","1,257.90","1,241.20","125.57K","0.72%" 2218 | "06/04/2014","1,244.30","1,244.90","1,249.50","1,242.80","76.99K","-0.02%" 2219 | "06/03/2014","1,244.50","1,244.10","1,247.90","1,240.20","90.05K","0.04%" 2220 | "06/02/2014","1,244.00","1,250.50","1,251.00","1,241.10","91.40K","-0.16%" 2221 | "05/30/2014","1,246.00","1,255.90","1,260.60","1,242.20","136.54K","-0.88%" 2222 | "05/29/2014","1,257.10","1,258.90","1,261.50","1,251.40","140.23K","-0.20%" 2223 | "05/28/2014","1,259.60","1,265.10","1,267.10","1,256.40","0.61K","-0.47%" 2224 | "05/27/2014","1,265.60","1,291.00","1,293.90","1,263.30","0.84K","0.01%" 2225 | "05/26/2014","1,265.50","1,293.60","1,294.80","1,263.20","252.10K","-2.04%" 2226 | "05/23/2014","1,291.80","1,295.20","1,295.30","1,287.00","0.26K","-0.25%" 2227 | "05/22/2014","1,295.10","1,292.10","1,303.40","1,292.10","0.11K","0.54%" 2228 | "05/21/2014","1,288.20","1,295.10","1,295.90","1,284.00","0.12K","-0.50%" 2229 | "05/20/2014","1,294.70","1,294.00","1,296.50","1,286.70","0.14K","0.06%" 2230 | "05/19/2014","1,293.90","1,301.10","1,304.00","1,293.00","0.04K","0.03%" 2231 | "05/16/2014","1,293.50","1,296.00","1,296.00","1,288.00","0.09K","-0.02%" 2232 | "05/15/2014","1,293.80","1,305.30","1,305.60","1,294.00","0.08K","-0.94%" 2233 | "05/14/2014","1,306.10","1,292.70","1,307.70","1,292.00","0.08K","0.86%" 2234 | "05/13/2014","1,295.00","1,293.70","1,297.10","1,290.50","0.03K","-0.07%" 2235 | "05/12/2014","1,295.90","1,284.00","1,303.40","1,284.00","0.06K","0.63%" 2236 | "05/09/2014","1,287.80","1,289.60","1,294.50","1,286.40","0.02K","-0.01%" 2237 | "05/08/2014","1,287.90","1,290.20","1,294.60","1,286.90","0.06K","-0.09%" 2238 | "05/07/2014","1,289.10","1,310.60","1,310.60","1,288.00","0.07K","-1.51%" 2239 | "05/06/2014","1,308.80","1,310.20","1,310.20","1,306.40","0.02K","-0.05%" 2240 | "05/05/2014","1,309.50","1,306.30","1,315.30","1,306.30","0.03K","0.49%" 2241 | "05/02/2014","1,303.10","1,276.00","1,304.00","1,276.00","0.04K","1.52%" 2242 | "05/01/2014","1,283.60","1,288.90","1,288.90","1,279.00","0.01K","-0.96%" 2243 | "04/30/2014","1,296.00","1,296.00","1,296.00","1,296.00","139.27K","-0.03%" 2244 | "04/29/2014","1,296.40","1,296.40","1,296.40","1,296.40","103.82K","-0.20%" 2245 | "04/28/2014","1,299.00","1,303.20","1,306.60","1,292.10","102.41K","-0.14%" 2246 | "04/25/2014","1,300.80","1,293.80","1,305.20","1,290.40","107.96K","0.79%" 2247 | "04/24/2014","1,290.60","1,283.90","1,299.00","1,268.40","189.29K","0.47%" 2248 | "04/23/2014","1,284.60","1,284.00","1,289.10","1,280.80","98.44K","0.27%" 2249 | "04/22/2014","1,281.10","1,290.30","1,293.10","1,275.80","118.73K","-0.57%" 2250 | "04/21/2014","1,288.50","1,294.90","1,302.50","1,281.80","101.89K","-0.42%" 2251 | "04/17/2014","1,293.90","1,302.10","1,304.40","1,292.80","95.71K","-0.74%" 2252 | "04/16/2014","1,303.50","1,303.20","1,307.10","1,293.50","117.47K","0.25%" 2253 | "04/15/2014","1,300.30","1,326.50","1,328.40","1,284.40","188.99K","-2.05%" 2254 | "04/14/2014","1,327.50","1,321.00","1,331.40","1,318.70","100.33K","0.64%" 2255 | "04/11/2014","1,319.00","1,318.10","1,324.20","1,314.00","91.86K","-0.11%" 2256 | "04/10/2014","1,320.50","1,311.90","1,324.90","1,311.00","126.71K","1.12%" 2257 | "04/09/2014","1,305.90","1,308.50","1,315.50","1,301.10","125.58K","-0.24%" 2258 | "04/08/2014","1,309.10","1,296.80","1,314.70","1,296.80","119.23K","0.83%" 2259 | "04/07/2014","1,298.30","1,304.00","1,304.80","1,295.80","80.28K","-0.40%" 2260 | "04/04/2014","1,303.50","1,286.60","1,307.50","1,284.40","145.50K","1.47%" 2261 | "04/03/2014","1,284.60","1,290.40","1,294.20","1,281.90","98.67K","-0.48%" 2262 | "04/02/2014","1,290.80","1,279.60","1,294.90","1,278.90","124.47K","0.84%" 2263 | "04/01/2014","1,280.00","1,284.60","1,288.40","1,277.40","112.92K","-0.30%" 2264 | "03/31/2014","1,283.80","1,295.00","1,299.30","1,282.70","133.25K","-0.81%" 2265 | "03/28/2014","1,294.30","1,292.30","1,299.40","1,286.10","171.32K","-0.04%" 2266 | "03/27/2014","1,294.80","1,305.00","1,307.10","1,290.10","2.28K","-0.67%" 2267 | "03/26/2014","1,303.50","1,313.80","1,316.40","1,299.70","0.80K","-0.61%" 2268 | "03/25/2014","1,311.50","1,309.20","1,317.70","1,307.70","0.47K","0.02%" 2269 | "03/24/2014","1,311.20","1,334.50","1,335.00","1,309.20","0.38K","-1.86%" 2270 | "03/21/2014","1,336.00","1,329.80","1,341.80","1,329.80","1.63K","0.40%" 2271 | "03/20/2014","1,330.70","1,326.80","1,334.20","1,321.00","0.49K","-0.81%" 2272 | "03/19/2014","1,341.50","1,357.70","1,358.50","1,328.60","0.31K","-1.29%" 2273 | "03/18/2014","1,359.10","1,366.30","1,367.50","1,351.90","0.55K","-1.02%" 2274 | "03/17/2014","1,373.10","1,385.80","1,392.20","1,363.10","0.20K","-0.44%" 2275 | "03/14/2014","1,379.20","1,376.00","1,387.40","1,370.10","0.36K","0.48%" 2276 | "03/13/2014","1,372.60","1,366.00","1,375.20","1,365.80","0.18K","0.14%" 2277 | "03/12/2014","1,370.70","1,350.00","1,370.70","1,349.30","0.29K","1.75%" 2278 | "03/11/2014","1,347.10","1,341.50","1,351.10","1,338.80","0.06K","0.39%" 2279 | "03/10/2014","1,341.90","1,337.20","1,343.60","1,331.70","2.19K","0.25%" 2280 | "03/07/2014","1,338.60","1,350.40","1,350.40","1,332.30","1.52K","-1.01%" 2281 | "03/06/2014","1,352.20","1,338.60","1,352.60","1,336.00","1.95K","0.86%" 2282 | "03/05/2014","1,340.70","1,335.70","1,340.70","1,333.50","1.29K","0.19%" 2283 | "03/04/2014","1,338.20","1,345.60","1,345.60","1,333.30","1.30K","-0.90%" 2284 | "03/03/2014","1,350.40","1,343.00","1,353.40","1,340.70","0.08K","2.17%" 2285 | "02/28/2014","1,321.70","1,321.70","1,325.80","1,321.70","132.78K","-0.77%" 2286 | "02/27/2014","1,331.90","1,331.90","1,331.90","1,331.90","120.17K","0.29%" 2287 | "02/26/2014","1,328.00","1,341.30","1,345.60","1,322.30","149.70K","-1.09%" 2288 | "02/25/2014","1,342.70","1,336.40","1,343.80","1,331.20","125.98K","0.35%" 2289 | "02/24/2014","1,338.00","1,325.50","1,339.20","1,318.70","129.77K","1.09%" 2290 | "02/21/2014","1,323.60","1,323.00","1,328.80","1,315.90","110.10K","0.51%" 2291 | "02/20/2014","1,316.90","1,311.00","1,325.30","1,307.10","129.02K","-0.27%" 2292 | "02/19/2014","1,320.40","1,322.00","1,323.00","1,308.90","112.26K","-0.30%" 2293 | "02/18/2014","1,324.40","1,318.60","1,332.40","1,312.30","184.50K","0.00%" 2294 | "02/17/2014","1,324.40","1,318.60","1,332.40","1,312.30","184.50K","0.44%" 2295 | "02/14/2014","1,318.60","1,302.20","1,321.50","1,299.90","150.66K","1.42%" 2296 | "02/13/2014","1,300.10","1,290.80","1,303.00","1,286.20","126.05K","0.39%" 2297 | "02/12/2014","1,295.00","1,290.10","1,296.40","1,283.90","111.44K","0.40%" 2298 | "02/11/2014","1,289.80","1,274.20","1,294.40","1,273.50","154.73K","1.18%" 2299 | "02/10/2014","1,274.70","1,265.40","1,277.80","1,264.70","94.77K","0.93%" 2300 | "02/07/2014","1,262.90","1,256.90","1,272.00","1,255.50","136.03K","0.45%" 2301 | "02/06/2014","1,257.20","1,257.70","1,267.50","1,252.50","87.89K","0.02%" 2302 | "02/05/2014","1,256.90","1,254.20","1,274.50","1,251.80","127.06K","0.46%" 2303 | "02/04/2014","1,251.20","1,257.90","1,260.70","1,246.80","93.15K","-0.69%" 2304 | "02/03/2014","1,259.90","1,242.00","1,266.10","1,240.40","124.75K","1.62%" 2305 | "01/31/2014","1,239.80","1,244.00","1,254.80","1,238.20","116.15K","-0.22%" 2306 | "01/30/2014","1,242.50","1,267.20","1,267.80","1,237.50","163.62K","-1.56%" 2307 | "01/29/2014","1,262.20","1,251.10","1,269.80","1,249.70","1.47K","0.93%" 2308 | "01/28/2014","1,250.60","1,257.40","1,260.50","1,249.50","0.41K","-1.02%" 2309 | "01/27/2014","1,263.50","1,271.60","1,279.20","1,252.10","1.00K","-0.07%" 2310 | "01/24/2014","1,264.40","1,264.20","1,272.40","1,257.50","0.64K","0.17%" 2311 | "01/23/2014","1,262.30","1,235.30","1,265.00","1,231.50","0.43K","1.92%" 2312 | "01/22/2014","1,238.50","1,241.80","1,243.20","1,235.80","0.09K","-0.27%" 2313 | "01/21/2014","1,241.80","1,259.00","1,259.00","1,235.40","0.56K","0.00%" 2314 | "01/20/2014","1,241.80","1,252.50","1,262.00","1,235.10","174.69K","-0.82%" 2315 | "01/17/2014","1,252.10","1,242.50","1,253.70","1,238.50","0.10K","0.94%" 2316 | "01/16/2014","1,240.40","1,239.50","1,243.70","1,236.80","0.16K","0.15%" 2317 | "01/15/2014","1,238.60","1,241.40","1,241.80","1,236.00","0.04K","-0.58%" 2318 | "01/14/2014","1,245.80","1,252.50","1,254.40","1,241.80","0.07K","-0.46%" 2319 | "01/13/2014","1,251.50","1,248.80","1,254.80","1,244.70","0.22K","0.34%" 2320 | "01/10/2014","1,247.30","1,229.70","1,247.50","1,229.70","0.21K","1.43%" 2321 | "01/09/2014","1,229.70","1,227.10","1,231.00","1,225.00","0.07K","0.32%" 2322 | "01/08/2014","1,225.80","1,229.30","1,230.50","1,219.10","0.24K","-0.33%" 2323 | "01/07/2014","1,229.90","1,241.30","1,242.00","1,224.60","0.03K","-0.68%" 2324 | "01/06/2014","1,238.30","1,237.40","1,244.40","1,234.10","0.02K","-0.06%" 2325 | "01/03/2014","1,239.00","1,223.60","1,239.50","1,223.60","0.05K","1.10%" 2326 | "01/02/2014","1,225.50","1,212.10","1,229.00","1,212.10","0.04K","1.90%" 2327 | "12/31/2013","1,202.60","1,186.60","1,211.60","1,186.60","0.01K","-0.12%" 2328 | "12/30/2013","1,204.10","1,204.10","1,204.10","1,204.10","79.94K","-0.82%" 2329 | "12/27/2013","1,214.00","1,210.90","1,218.90","1,208.50","83.76K","0.14%" 2330 | "12/26/2013","1,212.30","1,203.80","1,215.40","1,200.50","54.65K","0.75%" 2331 | "12/24/2013","1,203.30","1,197.80","1,205.10","1,195.50","43.49K","0.53%" 2332 | "12/23/2013","1,197.00","1,202.50","1,205.60","1,191.80","84.98K","-0.56%" 2333 | "12/20/2013","1,203.70","1,188.80","1,206.90","1,188.00","138.71K","0.85%" 2334 | "12/19/2013","1,193.60","1,217.80","1,226.00","1,186.00","206.50K","-3.35%" 2335 | "12/18/2013","1,235.00","1,230.30","1,244.00","1,215.20","160.63K","0.40%" 2336 | "12/17/2013","1,230.10","1,239.50","1,247.60","1,226.50","134.93K","-1.15%" 2337 | "12/16/2013","1,244.40","1,237.30","1,251.70","1,227.20","121.81K","0.79%" 2338 | "12/13/2013","1,234.60","1,226.10","1,238.20","1,219.50","113.54K","0.79%" 2339 | "12/12/2013","1,224.90","1,252.30","1,256.50","1,222.60","153.61K","-2.57%" 2340 | "12/11/2013","1,257.20","1,261.00","1,263.20","1,250.60","120.45K","-0.31%" 2341 | "12/10/2013","1,261.10","1,239.50","1,267.50","1,237.40","148.58K","2.18%" 2342 | "12/09/2013","1,234.20","1,229.90","1,242.60","1,224.60","77.73K","0.42%" 2343 | "12/06/2013","1,229.00","1,225.00","1,245.00","1,210.10","174.95K","-0.24%" 2344 | "12/05/2013","1,231.90","1,243.10","1,243.20","1,216.30","154.23K","-1.23%" 2345 | "12/04/2013","1,247.20","1,223.00","1,251.50","1,210.80","182.24K","2.16%" 2346 | "12/03/2013","1,220.80","1,219.50","1,225.80","1,214.60","118.42K","-0.09%" 2347 | "12/02/2013","1,221.90","1,250.60","1,251.20","1,217.10","146.10K","-2.28%" 2348 | "11/29/2013","1,250.40","1,237.90","1,254.50","1,234.10","113.09K","0.00%" 2349 | "11/28/2013","1,250.40","1,237.90","1,254.50","1,234.10","113.09K","1.01%" 2350 | "11/27/2013","1,237.90","1,241.10","1,254.80","1,235.50","154.82K","-0.28%" 2351 | "11/26/2013","1,241.40","1,254.80","1,255.80","1,239.50","0.84K","0.00%" 2352 | "11/25/2013","1,241.40","1,241.50","1,252.30","1,228.40","0.53K","-0.23%" 2353 | "11/22/2013","1,244.30","1,245.30","1,248.40","1,241.30","0.19K","0.03%" 2354 | "11/21/2013","1,243.90","1,246.50","1,248.60","1,236.80","0.20K","-1.15%" 2355 | "11/20/2013","1,258.40","1,273.90","1,273.90","1,240.90","0.11K","-1.22%" 2356 | "11/19/2013","1,273.90","1,275.00","1,276.70","1,271.30","0.03K","0.09%" 2357 | "11/18/2013","1,272.70","1,287.10","1,288.30","1,273.00","0.04K","-1.17%" 2358 | "11/15/2013","1,287.80","1,287.50","1,290.20","1,282.70","0.04K","0.08%" 2359 | "11/14/2013","1,286.80","1,284.00","1,293.80","1,278.90","0.06K","1.41%" 2360 | "11/13/2013","1,268.90","1,269.20","1,276.10","1,268.20","0.02K","-0.22%" 2361 | "11/12/2013","1,271.70","1,281.00","1,284.30","1,261.80","0.10K","-0.77%" 2362 | "11/11/2013","1,281.60","1,287.00","1,288.00","1,281.80","0.01K","-0.27%" 2363 | "11/08/2013","1,285.10","1,307.70","1,309.50","1,282.00","0.05K","-1.82%" 2364 | "11/07/2013","1,308.90","1,319.20","1,325.50","1,298.10","0.08K","-0.71%" 2365 | "11/06/2013","1,318.20","1,313.80","1,320.90","1,313.80","0.02K","0.74%" 2366 | "11/05/2013","1,308.50","1,316.50","1,316.50","1,308.60","0.03K","-0.50%" 2367 | "11/04/2013","1,315.10","1,313.60","1,315.60","1,313.60","0.00K","0.11%" 2368 | "11/01/2013","1,313.60","1,325.00","1,325.00","1,317.20","0.00K","-0.79%" 2369 | "10/31/2013","1,324.10","1,332.90","1,332.90","1,323.30","0.01K","-1.90%" 2370 | "10/30/2013","1,349.70","1,349.70","1,349.70","1,349.70","156.60K","0.31%" 2371 | "10/29/2013","1,345.50","1,352.60","1,360.40","1,339.80","127.17K","-0.50%" 2372 | "10/28/2013","1,352.20","1,352.70","1,361.80","1,346.10","118.92K","-0.02%" 2373 | "10/25/2013","1,352.50","1,346.90","1,356.40","1,335.30","120.21K","0.16%" 2374 | "10/24/2013","1,350.30","1,332.50","1,352.30","1,330.20","138.23K","1.22%" 2375 | "10/23/2013","1,334.00","1,340.10","1,342.20","1,328.50","99.06K","-0.64%" 2376 | "10/22/2013","1,342.60","1,315.50","1,344.70","1,309.50","159.79K","2.04%" 2377 | "10/21/2013","1,315.80","1,316.00","1,323.90","1,312.00","74.39K","0.09%" 2378 | "10/18/2013","1,314.60","1,318.80","1,328.90","1,311.20","104.10K","-0.63%" 2379 | "10/17/2013","1,323.00","1,281.40","1,324.20","1,273.70","216.15K","3.17%" 2380 | "10/16/2013","1,282.30","1,281.40","1,289.20","1,268.60","165.64K","0.71%" 2381 | "10/15/2013","1,273.20","1,273.60","1,287.70","1,251.00","204.03K","-0.27%" 2382 | "10/14/2013","1,276.60","1,275.50","1,291.60","1,268.40","110.18K","0.66%" 2383 | "10/11/2013","1,268.20","1,286.40","1,294.80","1,259.60","186.26K","-2.21%" 2384 | "10/10/2013","1,296.90","1,307.00","1,312.00","1,281.00","141.17K","-0.79%" 2385 | "10/09/2013","1,307.20","1,319.60","1,323.30","1,294.60","158.40K","-1.31%" 2386 | "10/08/2013","1,324.60","1,323.00","1,330.80","1,315.40","123.18K","-0.04%" 2387 | "10/07/2013","1,325.10","1,312.30","1,329.50","1,307.90","95.95K","1.16%" 2388 | "10/04/2013","1,309.90","1,317.40","1,326.00","1,305.10","107.57K","-0.58%" 2389 | "10/03/2013","1,317.60","1,316.50","1,322.80","1,302.00","129.12K","-0.23%" 2390 | "10/02/2013","1,320.70","1,287.50","1,324.20","1,276.90","176.12K","2.69%" 2391 | "10/01/2013","1,286.10","1,328.20","1,337.80","1,282.40","212.83K","-3.08%" 2392 | "09/30/2013","1,327.00","1,343.50","1,353.80","1,322.00","119.08K","-0.91%" 2393 | "09/27/2013","1,339.20","1,323.70","1,345.20","1,320.00","133.97K","1.16%" 2394 | "09/26/2013","1,323.80","1,334.00","1,338.60","1,319.40","0.17K","-0.91%" 2395 | "09/25/2013","1,336.00","1,325.30","1,337.70","1,318.50","0.20K","1.51%" 2396 | "09/24/2013","1,316.10","1,326.20","1,327.80","1,309.80","0.20K","-0.82%" 2397 | "09/23/2013","1,327.00","1,326.20","1,330.60","1,317.50","0.07K","-0.41%" 2398 | "09/20/2013","1,332.50","1,368.00","1,368.00","1,325.90","0.10K","-2.69%" 2399 | "09/19/2013","1,369.40","1,360.60","1,374.80","1,359.00","0.11K","4.73%" 2400 | "09/18/2013","1,307.60","1,302.80","1,364.60","1,285.00","0.15K","-0.14%" 2401 | "09/17/2013","1,309.40","1,323.00","1,323.00","1,307.00","0.04K","-0.64%" 2402 | "09/16/2013","1,317.80","1,328.60","1,330.20","1,307.70","0.08K","0.72%" 2403 | "09/13/2013","1,308.40","1,328.20","1,328.80","1,306.50","0.02K","-1.65%" 2404 | "09/12/2013","1,330.40","1,360.40","1,360.40","1,320.60","0.03K","-2.43%" 2405 | "09/11/2013","1,363.60","1,360.60","1,365.30","1,359.90","0.02K","-0.01%" 2406 | "09/10/2013","1,363.80","1,371.90","1,371.90","1,359.80","0.02K","-1.64%" 2407 | "09/09/2013","1,386.50","1,385.30","1,389.00","1,385.30","0.01K","0.01%" 2408 | "09/06/2013","1,386.30","1,371.60","1,389.00","1,371.60","0.02K","0.98%" 2409 | "09/05/2013","1,372.80","1,391.80","1,392.20","1,365.70","0.06K","-1.22%" 2410 | "09/04/2013","1,389.80","1,388.50","1,395.10","1,386.80","0.01K","-1.56%" 2411 | "09/03/2013","1,411.80","1,387.50","1,415.90","1,383.60","0.02K","-0.01%" 2412 | "09/02/2013","1,412.00","1,394.00","1,416.40","1,373.60","206.00K","1.15%" 2413 | "08/30/2013","1,395.90","1,395.90","1,395.90","1,395.90","147.10K","-1.19%" 2414 | "08/29/2013","1,412.70","1,412.70","1,412.70","1,412.70","147.10K","-0.41%" 2415 | "08/28/2013","1,418.50","1,417.00","1,432.90","1,413.20","10.35K","-0.11%" 2416 | "08/27/2013","1,420.00","1,404.80","1,423.90","1,395.60","8.74K","1.94%" 2417 | "08/26/2013","1,393.00","1,398.10","1,406.90","1,388.90","3.91K","-0.19%" 2418 | "08/23/2013","1,395.60","1,375.80","1,399.40","1,367.80","5.50K","1.82%" 2419 | "08/22/2013","1,370.70","1,366.30","1,381.20","1,354.50","5.31K","0.04%" 2420 | "08/21/2013","1,370.10","1,370.40","1,377.70","1,359.60","6.15K","-0.18%" 2421 | "08/20/2013","1,372.60","1,365.20","1,377.20","1,351.60","4.38K","0.51%" 2422 | "08/19/2013","1,365.70","1,376.00","1,382.40","1,362.20","6.33K","-0.39%" 2423 | "08/16/2013","1,371.00","1,365.00","1,379.10","1,357.00","7.04K","0.73%" 2424 | "08/15/2013","1,361.10","1,335.40","1,369.20","1,318.20","5.60K","2.06%" 2425 | "08/14/2013","1,333.60","1,320.70","1,336.10","1,315.50","3.05K","0.98%" 2426 | "08/13/2013","1,320.60","1,335.60","1,340.90","1,318.00","4.42K","-1.03%" 2427 | "08/12/2013","1,334.30","1,313.80","1,343.60","1,313.80","6.50K","1.68%" 2428 | "08/09/2013","1,312.30","1,311.50","1,316.40","1,304.80","2.65K","0.17%" 2429 | "08/08/2013","1,310.10","1,286.00","1,313.80","1,282.60","5.26K","1.91%" 2430 | "08/07/2013","1,285.50","1,281.90","1,289.10","1,272.10","5.37K","0.23%" 2431 | "08/06/2013","1,282.60","1,302.90","1,305.90","1,278.40","11.51K","-1.51%" 2432 | "08/05/2013","1,302.20","1,311.60","1,320.20","1,296.60","3.25K","-0.62%" 2433 | "08/02/2013","1,310.30","1,308.30","1,317.40","1,282.50","9.02K","-0.04%" 2434 | "08/01/2013","1,310.80","1,324.00","1,330.10","1,306.60","8.96K","-0.14%" 2435 | "07/31/2013","1,312.60","1,326.50","1,339.40","1,304.80","10.61K","-0.89%" 2436 | "07/30/2013","1,324.40","1,327.40","1,329.60","1,316.60","7.36K","-0.33%" 2437 | "07/29/2013","1,328.80","1,333.60","1,338.10","1,323.70","1.34K","0.56%" 2438 | "07/26/2013","1,321.40","1,334.70","1,340.40","1,312.00","1.29K","-0.57%" 2439 | "07/25/2013","1,329.00","1,318.30","1,337.20","1,309.40","0.69K","0.70%" 2440 | "07/24/2013","1,319.70","1,344.80","1,346.00","1,314.00","0.68K","-1.14%" 2441 | "07/23/2013","1,334.90","1,335.40","1,347.40","1,327.00","0.57K","-0.11%" 2442 | "07/22/2013","1,336.40","1,297.40","1,337.50","1,297.40","0.36K","3.34%" 2443 | "07/19/2013","1,293.20","1,283.80","1,296.20","1,283.80","0.12K","0.68%" 2444 | "07/18/2013","1,284.50","1,274.60","1,287.10","1,274.60","0.09K","0.52%" 2445 | "07/17/2013","1,277.80","1,290.90","1,298.30","1,272.10","0.24K","-1.01%" 2446 | "07/16/2013","1,290.80","1,279.40","1,294.50","1,277.90","0.05K","0.53%" 2447 | "07/15/2013","1,284.00","1,292.80","1,293.30","1,275.00","0.08K","0.46%" 2448 | "07/12/2013","1,278.10","1,286.20","1,286.20","1,268.10","0.07K","-0.18%" 2449 | "07/11/2013","1,280.40","1,277.70","1,297.00","1,275.00","0.20K","2.60%" 2450 | "07/10/2013","1,248.00","1,248.40","1,263.00","1,244.40","0.13K","0.12%" 2451 | "07/09/2013","1,246.50","1,236.00","1,259.00","1,232.90","0.16K","0.89%" 2452 | "07/08/2013","1,235.50","1,222.10","1,236.70","1,216.30","0.14K","1.83%" 2453 | "07/05/2013","1,213.30","1,255.00","1,255.00","1,208.70","0.32K","0.05%" 2454 | "07/04/2013","1,212.70","1,252.70","1,257.10","1,206.90","227.04K","-3.18%" 2455 | "07/03/2013","1,252.50","1,246.80","1,258.00","1,244.00","0.04K","0.68%" 2456 | "07/02/2013","1,244.00","1,264.70","1,264.70","1,241.20","0.02K","-0.98%" 2457 | "07/01/2013","1,256.30","1,235.30","1,260.10","1,225.00","0.10K","2.62%" 2458 | "06/28/2013","1,224.20","1,201.50","1,235.30","1,183.90","0.08K","1.00%" 2459 | "06/27/2013","1,212.10","1,212.10","1,212.10","1,212.10","261.39K","-1.44%" 2460 | "06/26/2013","1,229.80","1,277.00","1,277.50","1,221.00","318.40K","-3.55%" 2461 | "06/25/2013","1,275.10","1,281.70","1,289.00","1,270.70","161.80K","-0.16%" 2462 | "06/24/2013","1,277.10","1,296.30","1,300.70","1,275.10","160.33K","-1.15%" 2463 | "06/21/2013","1,292.00","1,277.60","1,301.70","1,268.70","190.15K","0.45%" 2464 | "06/20/2013","1,286.20","1,351.20","1,351.20","1,275.40","368.87K","-6.39%" 2465 | "06/19/2013","1,374.00","1,367.30","1,376.00","1,348.30","136.47K","0.52%" 2466 | "06/18/2013","1,366.90","1,384.30","1,385.40","1,360.20","128.78K","-1.17%" 2467 | "06/17/2013","1,383.10","1,390.10","1,391.40","1,379.80","78.35K","-0.32%" 2468 | "06/14/2013","1,387.60","1,384.80","1,391.80","1,377.80","100.91K","0.71%" 2469 | "06/13/2013","1,377.80","1,387.40","1,394.40","1,373.00","127.78K","-1.02%" 2470 | "06/12/2013","1,392.00","1,377.70","1,394.00","1,372.20","112.20K","1.09%" 2471 | "06/11/2013","1,377.00","1,385.90","1,387.20","1,364.50","146.06K","-0.65%" 2472 | "06/10/2013","1,386.00","1,383.00","1,388.50","1,375.10","109.06K","0.22%" 2473 | "06/07/2013","1,383.00","1,412.70","1,417.70","1,377.10","199.05K","-2.32%" 2474 | "06/06/2013","1,415.80","1,401.80","1,423.30","1,391.20","177.14K","1.24%" 2475 | "06/05/2013","1,398.50","1,398.80","1,410.30","1,395.10","139.66K","0.09%" 2476 | "06/04/2013","1,397.20","1,411.20","1,414.80","1,388.10","117.53K","-1.04%" 2477 | "06/03/2013","1,411.90","1,388.80","1,416.50","1,388.30","141.77K","1.36%" 2478 | "05/31/2013","1,393.00","1,412.90","1,421.60","1,384.20","167.85K","-1.35%" 2479 | "05/30/2013","1,412.00","1,392.90","1,417.70","1,388.40","202.83K","1.47%" 2480 | "05/29/2013","1,391.60","1,380.10","1,394.40","1,379.20","0.97K","0.89%" 2481 | "05/28/2013","1,379.30","1,386.50","1,401.40","1,373.10","1.85K","0.03%" 2482 | "05/27/2013","1,378.90","1,386.30","1,401.00","1,372.10","295.01K","-0.58%" 2483 | "05/24/2013","1,387.00","1,390.70","1,396.80","1,383.00","0.32K","-0.38%" 2484 | "05/23/2013","1,392.30","1,369.50","1,395.60","1,357.40","0.99K","1.78%" 2485 | "05/22/2013","1,367.90","1,373.80","1,413.00","1,354.90","1.07K","-0.75%" 2486 | "05/21/2013","1,378.20","1,392.20","1,397.40","1,359.70","1.30K","-0.48%" 2487 | "05/20/2013","1,384.80","1,358.20","1,397.00","1,337.20","0.61K","1.43%" 2488 | "05/17/2013","1,365.30","1,384.10","1,389.70","1,357.40","0.43K","-1.60%" 2489 | "05/16/2013","1,387.50","1,393.00","1,394.80","1,370.40","0.40K","-0.67%" 2490 | "05/15/2013","1,396.80","1,426.90","1,426.90","1,391.00","0.20K","-1.99%" 2491 | "05/14/2013","1,425.10","1,434.30","1,442.50","1,421.00","0.27K","-0.68%" 2492 | "05/13/2013","1,434.90","1,442.10","1,442.10","1,427.30","0.67K","-0.15%" 2493 | "05/10/2013","1,437.00","1,455.00","1,461.00","1,419.40","0.37K","-2.19%" 2494 | "05/09/2013","1,469.10","1,472.40","1,475.50","1,456.80","0.25K","-0.35%" 2495 | "05/08/2013","1,474.30","1,449.20","1,474.50","1,449.20","1.71K","1.72%" 2496 | "05/07/2013","1,449.40","1,467.60","1,467.60","1,444.00","1.71K","-1.31%" 2497 | "05/06/2013","1,468.60","1,472.00","1,475.40","1,465.00","0.06K","0.26%" 2498 | "05/03/2013","1,464.80","1,475.00","1,475.00","1,461.10","0.03K","-0.23%" 2499 | "05/02/2013","1,468.20","1,452.50","1,472.10","1,452.50","0.03K","1.48%" 2500 | "05/01/2013","1,446.80","1,450.30","1,451.60","1,450.00","0.03K","-1.76%" 2501 | "04/30/2013","1,472.70","1,464.00","1,474.60","1,464.00","0.02K","0.31%" 2502 | "04/29/2013","1,468.10","1,468.10","1,468.10","1,468.10","122.51K","1.00%" 2503 | "04/26/2013","1,453.60","1,467.30","1,484.80","1,447.30","239.66K","-0.57%" 2504 | "04/25/2013","1,462.00","1,430.30","1,468.60","1,426.30","197.32K","2.69%" 2505 | "04/24/2013","1,423.70","1,412.50","1,433.60","1,411.50","142.30K","1.06%" 2506 | "04/23/2013","1,408.80","1,425.40","1,432.80","1,404.00","215.91K","-0.87%" 2507 | "04/22/2013","1,421.20","1,408.30","1,438.80","1,403.50","186.68K","1.83%" 2508 | "04/19/2013","1,395.60","1,393.00","1,424.70","1,385.40","199.70K","0.22%" 2509 | "04/18/2013","1,392.50","1,376.10","1,402.00","1,335.60","246.91K","0.71%" 2510 | "04/17/2013","1,382.70","1,371.40","1,395.20","1,365.00","255.30K","-0.34%" 2511 | "04/16/2013","1,387.40","1,355.00","1,404.20","1,321.50","424.78K","1.93%" 2512 | "04/15/2013","1,361.10","1,481.00","1,495.00","1,335.10","700.34K","-9.34%" 2513 | "04/12/2013","1,501.40","1,560.30","1,564.20","1,476.00","374.34K","-4.06%" 2514 | "04/11/2013","1,564.90","1,559.00","1,568.10","1,553.00","137.76K","0.39%" 2515 | "04/10/2013","1,558.80","1,585.00","1,588.50","1,555.30","176.37K","-1.76%" 2516 | "04/09/2013","1,586.70","1,572.40","1,590.10","1,570.00","126.55K","0.90%" 2517 | "04/08/2013","1,572.50","1,580.80","1,582.90","1,566.60","111.70K","-0.22%" 2518 | "04/05/2013","1,575.90","1,554.00","1,581.80","1,549.00","190.80K","1.51%" 2519 | "04/04/2013","1,552.40","1,557.70","1,559.30","1,539.40","188.53K","-0.07%" 2520 | "04/03/2013","1,553.50","1,576.40","1,577.30","1,549.70","209.51K","-1.42%" 2521 | "04/02/2013","1,575.90","1,600.10","1,604.30","1,574.00","165.69K","-1.56%" 2522 | "04/01/2013","1,600.90","1,598.10","1,601.60","1,595.20","62.18K","0.33%" 2523 | "03/28/2013","1,595.70","1,605.60","1,608.30","1,594.30","123.53K","-0.72%" 2524 | "03/27/2013","1,607.20","1,601.00","1,609.00","1,591.90","179.89K","0.68%" 2525 | "03/26/2013","1,596.40","1,604.00","1,604.20","1,594.80","0.65K","-0.56%" 2526 | "03/25/2013","1,605.40","1,610.30","1,613.10","1,590.00","0.89K","-0.10%" 2527 | "03/22/2013","1,607.00","1,615.00","1,615.50","1,604.00","0.32K","-0.48%" 2528 | "03/21/2013","1,614.70","1,607.70","1,616.10","1,607.30","0.14K","0.39%" 2529 | "03/20/2013","1,608.40","1,613.70","1,613.70","1,602.00","0.14K","-0.24%" 2530 | "03/19/2013","1,612.20","1,605.10","1,615.20","1,600.90","0.83K","0.42%" 2531 | "03/18/2013","1,605.50","1,602.70","1,609.50","1,593.90","0.13K","0.75%" 2532 | "03/15/2013","1,593.60","1,590.60","1,598.00","1,590.60","0.05K","0.12%" 2533 | "03/14/2013","1,591.70","1,589.30","1,591.80","1,578.00","0.07K","0.14%" 2534 | "03/13/2013","1,589.40","1,592.60","1,597.90","1,585.20","0.15K","-0.21%" 2535 | "03/12/2013","1,592.70","1,583.60","1,597.90","1,583.20","0.10K","0.87%" 2536 | "03/11/2013","1,579.00","1,579.70","1,580.50","1,577.10","0.01K","0.07%" 2537 | "03/08/2013","1,577.90","1,582.00","1,582.00","1,562.00","0.18K","0.11%" 2538 | "03/07/2013","1,576.10","1,585.20","1,585.20","1,575.90","0.05K","0.02%" 2539 | "03/06/2013","1,575.80","1,570.90","1,585.00","1,568.30","0.02K","0.00%" 2540 | "03/05/2013","1,575.80","1,581.30","1,583.30","1,574.20","0.10K","0.16%" 2541 | "03/04/2013","1,573.30","1,579.30","1,579.40","1,573.90","0.05K","0.01%" 2542 | "03/01/2013","1,573.10","1,578.90","1,584.20","1,569.50","0.14K","-0.37%" 2543 | "02/28/2013","1,578.90","1,592.80","1,602.40","1,575.00","0.05K","-1.16%" 2544 | "02/27/2013","1,597.40","1,615.10","1,616.10","1,593.50","17.22K","-1.12%" 2545 | "02/26/2013","1,615.50","1,592.70","1,619.70","1,583.70","254.86K","1.82%" 2546 | "02/25/2013","1,586.60","1,579.70","1,596.50","1,574.70","164.11K","0.88%" 2547 | "02/22/2013","1,572.80","1,577.00","1,587.00","1,569.30","142.21K","-0.37%" 2548 | "02/21/2013","1,578.60","1,564.80","1,584.40","1,554.30","223.53K","0.04%" 2549 | "02/20/2013","1,578.00","1,604.20","1,609.20","1,558.10","260.41K","-1.63%" 2550 | "02/19/2013","1,604.20","1,610.00","1,618.80","1,600.20","220.23K","0.00%" 2551 | "02/18/2013","1,604.20","1,610.00","1,618.80","1,600.20","220.23K","-0.33%" 2552 | "02/15/2013","1,609.50","1,634.20","1,636.00","1,596.70","258.38K","-1.59%" 2553 | "02/14/2013","1,635.50","1,642.50","1,650.00","1,632.80","174.43K","-0.58%" 2554 | "02/13/2013","1,645.10","1,652.50","1,655.00","1,640.50","130.85K","-0.27%" 2555 | "02/12/2013","1,649.60","1,648.60","1,653.80","1,639.50","137.08K","0.03%" 2556 | "02/11/2013","1,649.10","1,667.90","1,670.30","1,644.10","161.67K","-1.07%" 2557 | "02/08/2013","1,666.90","1,671.80","1,674.30","1,665.80","94.74K","-0.26%" 2558 | "02/07/2013","1,671.30","1,678.00","1,683.90","1,663.40","183.51K","-0.45%" 2559 | "02/06/2013","1,678.80","1,673.40","1,680.50","1,668.80","97.16K","0.32%" 2560 | "02/05/2013","1,673.50","1,675.50","1,687.00","1,667.20","154.15K","-0.17%" 2561 | "02/04/2013","1,676.40","1,669.10","1,678.60","1,661.80","112.53K","0.35%" 2562 | "02/01/2013","1,670.60","1,665.20","1,683.00","1,660.60","177.05K","0.52%" 2563 | "01/31/2013","1,662.00","1,677.00","1,681.70","1,658.40","159.62K","-1.17%" 2564 | "01/30/2013","1,681.60","1,664.10","1,685.00","1,663.50","183.22K","1.20%" 2565 | "01/29/2013","1,661.70","1,654.60","1,665.80","1,654.60","1.14K","0.47%" 2566 | "01/28/2013","1,654.00","1,660.60","1,662.20","1,652.40","1.49K","-0.22%" 2567 | "01/25/2013","1,657.60","1,669.40","1,672.30","1,656.30","0.45K","-0.80%" 2568 | "01/24/2013","1,670.90","1,684.80","1,686.10","1,666.60","0.59K","-1.00%" 2569 | "01/23/2013","1,687.70","1,694.20","1,695.00","1,684.80","0.26K","-0.38%" 2570 | "01/22/2013","1,694.20","1,688.50","1,696.00","1,688.00","0.61K","0.06%" 2571 | "01/21/2013","1,693.20","1,686.50","1,695.90","1,684.80","165.13K","0.31%" 2572 | "01/18/2013","1,688.00","1,687.80","1,695.80","1,684.80","0.26K","-0.22%" 2573 | "01/17/2013","1,691.80","1,680.90","1,697.10","1,668.00","0.53K","0.45%" 2574 | "01/16/2013","1,684.20","1,682.20","1,685.20","1,674.50","0.26K","-0.04%" 2575 | "01/15/2013","1,684.90","1,669.70","1,685.30","1,669.20","0.23K","0.87%" 2576 | "01/14/2013","1,670.40","1,662.30","1,675.20","1,662.30","0.18K","0.53%" 2577 | "01/11/2013","1,661.60","1,674.80","1,675.70","1,655.00","0.19K","-1.04%" 2578 | "01/10/2013","1,679.00","1,656.70","1,679.20","1,656.70","0.14K","1.36%" 2579 | "01/09/2013","1,656.50","1,660.70","1,664.20","1,652.30","0.16K","-0.40%" 2580 | "01/08/2013","1,663.20","1,651.50","1,662.60","1,648.80","0.13K","0.97%" 2581 | "01/07/2013","1,647.20","1,657.30","1,663.80","1,645.30","0.09K","-0.16%" 2582 | "01/04/2013","1,649.90","1,664.40","1,664.40","1,630.00","0.31K","-1.53%" 2583 | "01/03/2013","1,675.60","1,688.00","1,689.30","1,664.30","0.19K","-0.85%" 2584 | "01/02/2013","1,689.90","1,675.80","1,695.00","1,672.10","0.06K","0.78%" --------------------------------------------------------------------------------