├── images ├── ann-model.png ├── ann-split.png ├── svm-split.png ├── intro-trend.png ├── intro-zoom.png ├── intro-residual.png ├── prophet-split.png ├── trend-wb-gold.png ├── ann-val-history.png ├── intro-seasonality.png ├── stochastic-split.png ├── svm-grid-search.png ├── cyclical-health-nyc.png ├── intro-visualization.png ├── stochastic-acf-pacf.png ├── additive-food-alcohol.png ├── intro-seasonality-zoom.png ├── multiplicative-airline.png ├── seasonal-weather-berlin.png ├── stochastic-decomposition.png ├── additive-vs-multiplicative.png ├── irregular-finance-ukraine.png ├── prophet-forecast-testrange.png ├── ann-compare-forecast-overall.png ├── ann-compare-forecast-valrange.png ├── stochastic-forecast-testrange.png ├── svm-compare-forecast-overall.png ├── svm-compare-forecast-valrange.png ├── ann-compare-forecast-testrange.png ├── prophet-forecast-testrange-zoom.png ├── stochastic-visual-mean-deviation.png ├── svm-compare-forecast-testrange.png ├── stochastic-forecast-testrange-zoom.png ├── prophet-forecast-testrange-confidence-interval.png ├── stochastic-forecast-testrange-confidence-interval.png └── stochastic-visual-mean-deviation-after-stationarization.png ├── data ├── international-airline-passengers.csv ├── alkohol.csv ├── GMAA-040218.csv ├── monthly-reported-number-of-cases.csv └── avg-ukraine-EUR-cash.csv └── README.md /images/ann-model.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/ann-model.png -------------------------------------------------------------------------------- /images/ann-split.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/ann-split.png -------------------------------------------------------------------------------- /images/svm-split.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/svm-split.png -------------------------------------------------------------------------------- /images/intro-trend.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/intro-trend.png -------------------------------------------------------------------------------- /images/intro-zoom.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/intro-zoom.png -------------------------------------------------------------------------------- /images/intro-residual.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/intro-residual.png -------------------------------------------------------------------------------- /images/prophet-split.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/prophet-split.png -------------------------------------------------------------------------------- /images/trend-wb-gold.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/trend-wb-gold.png -------------------------------------------------------------------------------- /images/ann-val-history.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/ann-val-history.png -------------------------------------------------------------------------------- /images/intro-seasonality.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/intro-seasonality.png -------------------------------------------------------------------------------- /images/stochastic-split.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-split.png -------------------------------------------------------------------------------- /images/svm-grid-search.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/svm-grid-search.png -------------------------------------------------------------------------------- /images/cyclical-health-nyc.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/cyclical-health-nyc.png -------------------------------------------------------------------------------- /images/intro-visualization.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/intro-visualization.png -------------------------------------------------------------------------------- /images/stochastic-acf-pacf.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-acf-pacf.png -------------------------------------------------------------------------------- /images/additive-food-alcohol.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/additive-food-alcohol.png -------------------------------------------------------------------------------- /images/intro-seasonality-zoom.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/intro-seasonality-zoom.png -------------------------------------------------------------------------------- /images/multiplicative-airline.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/multiplicative-airline.png -------------------------------------------------------------------------------- /images/seasonal-weather-berlin.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/seasonal-weather-berlin.png -------------------------------------------------------------------------------- /images/stochastic-decomposition.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-decomposition.png -------------------------------------------------------------------------------- /images/additive-vs-multiplicative.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/additive-vs-multiplicative.png -------------------------------------------------------------------------------- /images/irregular-finance-ukraine.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/irregular-finance-ukraine.png -------------------------------------------------------------------------------- /images/prophet-forecast-testrange.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/prophet-forecast-testrange.png -------------------------------------------------------------------------------- /images/ann-compare-forecast-overall.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/ann-compare-forecast-overall.png -------------------------------------------------------------------------------- /images/ann-compare-forecast-valrange.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/ann-compare-forecast-valrange.png -------------------------------------------------------------------------------- /images/stochastic-forecast-testrange.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-forecast-testrange.png -------------------------------------------------------------------------------- /images/svm-compare-forecast-overall.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/svm-compare-forecast-overall.png -------------------------------------------------------------------------------- /images/svm-compare-forecast-valrange.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/svm-compare-forecast-valrange.png -------------------------------------------------------------------------------- /images/ann-compare-forecast-testrange.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/ann-compare-forecast-testrange.png -------------------------------------------------------------------------------- /images/prophet-forecast-testrange-zoom.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/prophet-forecast-testrange-zoom.png -------------------------------------------------------------------------------- /images/stochastic-visual-mean-deviation.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-visual-mean-deviation.png -------------------------------------------------------------------------------- /images/svm-compare-forecast-testrange.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/svm-compare-forecast-testrange.png -------------------------------------------------------------------------------- /images/stochastic-forecast-testrange-zoom.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-forecast-testrange-zoom.png -------------------------------------------------------------------------------- /images/prophet-forecast-testrange-confidence-interval.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/prophet-forecast-testrange-confidence-interval.png -------------------------------------------------------------------------------- /images/stochastic-forecast-testrange-confidence-interval.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-forecast-testrange-confidence-interval.png -------------------------------------------------------------------------------- /images/stochastic-visual-mean-deviation-after-stationarization.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/Vaibhavs10/ml-with-timeseries/master/images/stochastic-visual-mean-deviation-after-stationarization.png -------------------------------------------------------------------------------- /data/international-airline-passengers.csv: -------------------------------------------------------------------------------- 1 | "Month","International airline passengers: monthly totals in thousands. Jan 49 ? Dec 60" 2 | "1949-01",112 3 | "1949-02",118 4 | "1949-03",132 5 | "1949-04",129 6 | "1949-05",121 7 | "1949-06",135 8 | "1949-07",148 9 | "1949-08",148 10 | "1949-09",136 11 | "1949-10",119 12 | "1949-11",104 13 | "1949-12",118 14 | "1950-01",115 15 | "1950-02",126 16 | "1950-03",141 17 | "1950-04",135 18 | "1950-05",125 19 | "1950-06",149 20 | "1950-07",170 21 | "1950-08",170 22 | "1950-09",158 23 | "1950-10",133 24 | "1950-11",114 25 | "1950-12",140 26 | "1951-01",145 27 | "1951-02",150 28 | "1951-03",178 29 | "1951-04",163 30 | "1951-05",172 31 | "1951-06",178 32 | "1951-07",199 33 | "1951-08",199 34 | "1951-09",184 35 | "1951-10",162 36 | "1951-11",146 37 | "1951-12",166 38 | "1952-01",171 39 | "1952-02",180 40 | "1952-03",193 41 | "1952-04",181 42 | "1952-05",183 43 | "1952-06",218 44 | "1952-07",230 45 | "1952-08",242 46 | "1952-09",209 47 | "1952-10",191 48 | "1952-11",172 49 | "1952-12",194 50 | "1953-01",196 51 | "1953-02",196 52 | "1953-03",236 53 | "1953-04",235 54 | "1953-05",229 55 | "1953-06",243 56 | "1953-07",264 57 | "1953-08",272 58 | "1953-09",237 59 | "1953-10",211 60 | "1953-11",180 61 | "1953-12",201 62 | "1954-01",204 63 | "1954-02",188 64 | "1954-03",235 65 | "1954-04",227 66 | "1954-05",234 67 | "1954-06",264 68 | "1954-07",302 69 | "1954-08",293 70 | "1954-09",259 71 | "1954-10",229 72 | "1954-11",203 73 | "1954-12",229 74 | "1955-01",242 75 | "1955-02",233 76 | "1955-03",267 77 | "1955-04",269 78 | "1955-05",270 79 | "1955-06",315 80 | "1955-07",364 81 | "1955-08",347 82 | "1955-09",312 83 | "1955-10",274 84 | "1955-11",237 85 | "1955-12",278 86 | "1956-01",284 87 | "1956-02",277 88 | "1956-03",317 89 | "1956-04",313 90 | "1956-05",318 91 | "1956-06",374 92 | "1956-07",413 93 | "1956-08",405 94 | "1956-09",355 95 | "1956-10",306 96 | "1956-11",271 97 | "1956-12",306 98 | "1957-01",315 99 | "1957-02",301 100 | "1957-03",356 101 | "1957-04",348 102 | "1957-05",355 103 | "1957-06",422 104 | "1957-07",465 105 | "1957-08",467 106 | "1957-09",404 107 | "1957-10",347 108 | "1957-11",305 109 | "1957-12",336 110 | "1958-01",340 111 | "1958-02",318 112 | "1958-03",362 113 | "1958-04",348 114 | "1958-05",363 115 | "1958-06",435 116 | "1958-07",491 117 | "1958-08",505 118 | "1958-09",404 119 | "1958-10",359 120 | "1958-11",310 121 | "1958-12",337 122 | "1959-01",360 123 | "1959-02",342 124 | "1959-03",406 125 | "1959-04",396 126 | "1959-05",420 127 | "1959-06",472 128 | "1959-07",548 129 | "1959-08",559 130 | "1959-09",463 131 | "1959-10",407 132 | "1959-11",362 133 | "1959-12",405 134 | "1960-01",417 135 | "1960-02",391 136 | "1960-03",419 137 | "1960-04",461 138 | "1960-05",472 139 | "1960-06",535 140 | "1960-07",622 141 | "1960-08",606 142 | "1960-09",508 143 | "1960-10",461 144 | "1960-11",390 145 | "1960-12",432 146 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | ## Tutorial: Machine Learning with Time Series 2 | 3 | Round of applause to Andrii Gakhov and his video tutorials! 4 | 5 | Instructor: [Vaibhav Srivastav](https://www.linkedin.com/in/vaibhavs10/) 6 | 7 | ### Abstract 8 | 9 | Time series is an important instrument to model, analyze and predict data collected over time. In this talk, we learn the basic theoretical concepts without going deep into mathematical aspects, study different models, and try them in practice using StatsModels, Prophet, scikit-learn, and keras. 10 | 11 | ### Required Software 12 | 13 | Attendees will need to bring a laptop with [scikit-learn](http://scikit-learn.org/stable/install.html) and [pandas](http://pandas.pydata.org/pandas-docs/stable/install.html) (and their dependencies) already installed. Installing the [Anaconda distribution of Python](https://www.continuum.io/downloads) is an easy way to accomplish this. Both Python 2 and 3 are welcome. 14 | 15 | I will be leading the tutorial using the IPython/Jupyter notebook, and have added a pre-written notebook to this repository. I have also created a Python script that is identical to the notebook, which you can use in the Python environment of your choice. 16 | 17 | ### Description 18 | 19 | Nowadays, it is hard to find a company that doesn’t collect various time-dependent data in different forms, for instance, it can be a daily number of visitors and monthly sales for online stores, available resources and stock for factories, number of food poisoning cases for hospitals, and so on. And the reason why all that data is carefully collected, because it can provide meaningful insides not only about the past but can be used to predict and prepare for the future. 20 | 21 | In this presentation, we discuss how to analyze and forecast those data, that is called time series. Many people already did that many times while trying to predict the weather on the weekend, guessing the currency exchange rate for tomorrow, or just by expecting great discounts on Christmas sales. Of course, some patterns are truly obvious, like weekly or monthly changes, and overall tendency, others are not. However, all these aspects can be formalized and learned automatically using the power of mathematics and computer science. 22 | 23 | The first part is dedicated to the theoretical introduction of time series, where listeners can learn or refresh in memory the essential aspects of time series’ representations, modeling, and forecasting. In the second part, we dive into the most popular time series forecast models - stochastic models (e.g., Autoregressive integrated moving average (ARIMA)), artificial neural networks (e.g., seasonal recurrent neural network) and Support Vector Machines (SVR). Along the way, we show at practice how these models can be applied to a real-world dataset of UK visits by providing examples using such popular Python libraries as StatsModels, Prophet, scikit-learn, and keras. 24 | 25 | With these guidelines in mind, you should be better equipped to deal with time series in your everyday work and opt-in for the right tools to analyze them. 26 | 27 | GitHub repository: https://github.com/vaibhavs10/ml-for-timeseries/ 28 | 29 | ### Prerequisite Knowledge 30 | 31 | Attendees to this tutorial should be comfortable working in Python, should understand the basic principles of machine learning, and should have at least basic experience with both pandas and scikit-learn. However, no knowledge of advanced mathematics is required. 32 | 33 | ### Dataset 34 | 35 | To demonstrate the mentioned in the presentation models, I will use the following dataset: 36 | 37 | #### OS visits to UK (All visits) 38 | The dataset represents the monthly total number of visits to the UK by overseas residents (in thousands)
from January 1980 to October 2017. 39 | Source: [Office for National Statistics](https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism/timeseries/gmaa/ott) 40 | 41 | * Jupyter Notebook: https://github.com/vaibhavs10/ml-for-timeseries/blob/master/look-into-the-data.ipynb 42 | 43 | ### Stochastic Models 44 | 45 | As a stochastic model for seasonal time series, in the presentation, I describe the Seasonal Autoregressive Integrated Moving Average (SARIMA) model. 46 | 47 | * Jupyter Notebook: https://github.com/vaibhavs10/ml-for-timeseries/blob/master/stochastic-models.ipynb 48 | * Python package: [Statsmodels](https://www.statsmodels.org/) 49 | 50 | 51 | Another example is Facebook Prophet model that implements an additive regression model which is essentially a sophisticated curve-fitting model. 52 | 53 | * Jupyter Notebook: https://github.com/vaibhavs10/ml-for-timeseries/blob/master/prophet.ipynb 54 | * Python package: [Facebook Prophet](https://github.com/facebook/prophet) 55 | 56 | 57 | Author 58 | ------- 59 | 60 | * Vaibhav Srivastav 61 | 62 | 63 | Read More 64 | --------- 65 | 66 | [Seasonal ARIMA with Python](http://www.seanabu.com/2016/03/22/time-series-seasonal-ARIMA-model-in-python/) 67 | 68 | [TimeSeries Decomposition in Python with statsmodels and Pandas](http://www.cbcity.de/timeseries-decomposition-in-python-with-statsmodels-and-pandas) 69 | 70 | [How to Make Out-of-Sample Forecasts with ARIMA in Python](https://machinelearningmastery.com/make-sample-forecasts-arima-python/) 71 | 72 | [Introduction to ARIMA: nonseasonal models](https://people.duke.edu/~rnau/411arim.htm) 73 | 74 | [book] [Time Series by A.W. van der Vaart](https://ia600202.us.archive.org/2/items/TimeSeries/TimeSeries.pdf) 75 | 76 | [github] [Time series predictions with Keras](https://github.com/gcarq/keras-timeseries-prediction) 77 | 78 | [Time Series Prediction with LSTM Recurrent Neural Networks in Python with Keras](https://machinelearningmastery.com/time-series-prediction-lstm-recurrent-neural-networks-python-keras/) 79 | 80 | [book] [Time series analysis by Jan Grandell](https://www.math.kth.se/matstat/gru/sf2943/tsform.pdf) 81 | 82 | [Seasonal Decomposition of Time Series by Loess](https://align-alytics.com/seasonal-decomposition-of-time-series-by-loessan-experiment/) 83 | 84 | [How To Identify Patterns in Time Series Data: Time Series Analysis](http://www.statsoft.com/Textbook/Time-Series-Analysis) 85 | 86 | [paper] [Another look at measures of forecast accuracy](https://robjhyndman.com/papers/mase.pdf) 87 | 88 | [book] [An Introductory Study on Time Series Modeling and Forecasting](https://arxiv.org/pdf/1302.6613.pdf) 89 | 90 | [paper] [PSO based Neural Networks vs. Traditional Statistical Models for Seasonal Time Series Forecasting](https://arxiv.org/pdf/1302.6615.pdf) 91 | 92 | [paper] [Seasonal Time Series Forecasting Models based on Artificial Neural Network](https://pdfs.semanticscholar.org/619e/9bcd2a36a193141600c4e797a8fde15abadf.pdf) 93 | 94 | [paper] [Improving artificial neural networks’ performance in seasonal time series forecasting](https://sci-hub.tw/https://www.sciencedirect.com/science/article/pii/S0020025508002958#) 95 | 96 | [Forecasting strong seasonal time series with artificial neural networks](http://www.academia.edu/2576481/Forecasting_strong_seasonal_time_series_with_artificial_neural_networks) 97 | 98 | [Recurrent Neural Networks. Part 1: Theory](https://www.slideshare.net/gakhov/recurrent-neural-networks-part-1-theory) 99 | 100 | [slides] [Time Series Analysis - Moving average and ARMA processes](http://www.etsii.upm.es/ingor/estadistica/Carol/TSAtema4petten.pdf) 101 | 102 | [How to Make Out-of-Sample Forecasts with ARIMA in Python](https://machinelearningmastery.com/make-sample-forecasts-arima-python/) 103 | 104 | [Cryptocurrency Predictions with ARIMA](https://www.kaggle.com/taniaj/cryptocurrency-predictions-with-arima) 105 | 106 | [Using Facebook Prophet Forecasting Library to Predict the Weather](https://arnesund.com/2017/02/26/using-facebook-prophet-forecasting-library-to-predict-the-weather/) 107 | 108 | [Forecasting Time-Series data with Prophet](http://pythondata.com/forecasting-time-series-data-prophet-part-1/) 109 | 110 | [Prophet: forecasting at scale](https://research.fb.com/prophet-forecasting-at-scale/) 111 | 112 | [Playing with Prophet on Bike Sharing Demand in Washington, D.C.](https://towardsdatascience.com/playing-with-prophet-on-bike-sharing-demand-time-series-1f14255f7ff0) 113 | 114 | [paper] [Using support vector machines for time series prediction](https://www.sciencedirect.com/science/article/abs/pii/S0169743903001114) 115 | 116 | -------------------------------------------------------------------------------- /data/alkohol.csv: -------------------------------------------------------------------------------- 1 | "Title","RSI: Alcoholic Drinks, Beverages & Tobacco (val nsa) All Business Index" 2 | "CDID","CY45" 3 | "Source dataset ID","DRSI" 4 | "PreUnit","" 5 | "Unit","" 6 | "Release date","16-02-2018" 7 | "Next release","22 March 2018" 8 | "Important notes", 9 | "1988 JAN","125.5" 10 | "1988 FEB","131.2" 11 | "1988 MAR","137.6" 12 | "1988 APR","141.3" 13 | "1988 MAY","143.2" 14 | "1988 JUN","143.3" 15 | "1988 JUL","146.2" 16 | "1988 AUG","151.1" 17 | "1988 SEP","140.9" 18 | "1988 OCT","144.3" 19 | "1988 NOV","148.2" 20 | "1988 DEC","199.9" 21 | "1989 JAN","131.3" 22 | "1989 FEB","141.2" 23 | "1989 MAR","146.1" 24 | "1989 APR","147.2" 25 | "1989 MAY","156.1" 26 | "1989 JUN","153.2" 27 | "1989 JUL","161.0" 28 | "1989 AUG","160.3" 29 | "1989 SEP","152.1" 30 | "1989 OCT","153.3" 31 | "1989 NOV","158.6" 32 | "1989 DEC","214.8" 33 | "1990 JAN","143.7" 34 | "1990 FEB","156.0" 35 | "1990 MAR","157.8" 36 | "1990 APR","165.6" 37 | "1990 MAY","172.1" 38 | "1990 JUN","166.8" 39 | "1990 JUL","177.2" 40 | "1990 AUG","176.7" 41 | "1990 SEP","165.7" 42 | "1990 OCT","168.1" 43 | "1990 NOV","170.5" 44 | "1990 DEC","225.7" 45 | "1991 JAN","149.3" 46 | "1991 FEB","163.0" 47 | "1991 MAR","161.1" 48 | "1991 APR","167.4" 49 | "1991 MAY","169.0" 50 | "1991 JUN","171.2" 51 | "1991 JUL","181.1" 52 | "1991 AUG","182.3" 53 | "1991 SEP","174.1" 54 | "1991 OCT","171.3" 55 | "1991 NOV","171.9" 56 | "1991 DEC","221.5" 57 | "1992 JAN","159.2" 58 | "1992 FEB","173.3" 59 | "1992 MAR","169.2" 60 | "1992 APR","176.9" 61 | "1992 MAY","179.5" 62 | "1992 JUN","182.5" 63 | "1992 JUL","180.5" 64 | "1992 AUG","177.8" 65 | "1992 SEP","173.4" 66 | "1992 OCT","174.8" 67 | "1992 NOV","182.8" 68 | "1992 DEC","214.7" 69 | "1993 JAN","162.2" 70 | "1993 FEB","170.9" 71 | "1993 MAR","173.4" 72 | "1993 APR","180.7" 73 | "1993 MAY","179.1" 74 | "1993 JUN","181.8" 75 | "1993 JUL","183.5" 76 | "1993 AUG","182.5" 77 | "1993 SEP","175.5" 78 | "1993 OCT","177.7" 79 | "1993 NOV","182.3" 80 | "1993 DEC","208.2" 81 | "1994 JAN","162.1" 82 | "1994 FEB","171.0" 83 | "1994 MAR","173.3" 84 | "1994 APR","179.0" 85 | "1994 MAY","182.3" 86 | "1994 JUN","183.3" 87 | "1994 JUL","190.0" 88 | "1994 AUG","181.5" 89 | "1994 SEP","171.9" 90 | "1994 OCT","176.9" 91 | "1994 NOV","182.1" 92 | "1994 DEC","211.7" 93 | "1995 JAN","153.4" 94 | "1995 FEB","171.6" 95 | "1995 MAR","169.6" 96 | "1995 APR","180.8" 97 | "1995 MAY","187.9" 98 | "1995 JUN","184.8" 99 | "1995 JUL","191.8" 100 | "1995 AUG","192.9" 101 | "1995 SEP","179.6" 102 | "1995 OCT","184.4" 103 | "1995 NOV","187.1" 104 | "1995 DEC","217.8" 105 | "1996 JAN","163.3" 106 | "1996 FEB","175.7" 107 | "1996 MAR","178.9" 108 | "1996 APR","185.6" 109 | "1996 MAY","184.7" 110 | "1996 JUN","190.1" 111 | "1996 JUL","190.5" 112 | "1996 AUG","185.9" 113 | "1996 SEP","181.1" 114 | "1996 OCT","184.7" 115 | "1996 NOV","186.7" 116 | "1996 DEC","212.9" 117 | "1997 JAN","172.4" 118 | "1997 FEB","179.0" 119 | "1997 MAR","184.8" 120 | "1997 APR","192.0" 121 | "1997 MAY","191.0" 122 | "1997 JUN","190.2" 123 | "1997 JUL","193.4" 124 | "1997 AUG","192.8" 125 | "1997 SEP","184.6" 126 | "1997 OCT","187.2" 127 | "1997 NOV","193.4" 128 | "1997 DEC","222.9" 129 | "1998 JAN","173.2" 130 | "1998 FEB","183.7" 131 | "1998 MAR","184.2" 132 | "1998 APR","193.9" 133 | "1998 MAY","199.1" 134 | "1998 JUN","198.3" 135 | "1998 JUL","196.4" 136 | "1998 AUG","198.4" 137 | "1998 SEP","189.2" 138 | "1998 OCT","187.6" 139 | "1998 NOV","194.5" 140 | "1998 DEC","221.6" 141 | "1999 JAN","175.5" 142 | "1999 FEB","189.6" 143 | "1999 MAR","193.3" 144 | "1999 APR","197.4" 145 | "1999 MAY","204.0" 146 | "1999 JUN","206.6" 147 | "1999 JUL","204.1" 148 | "1999 AUG","199.9" 149 | "1999 SEP","202.6" 150 | "1999 OCT","201.1" 151 | "1999 NOV","205.9" 152 | "1999 DEC","236.8" 153 | "2000 JAN","183.6" 154 | "2000 FEB","192.4" 155 | "2000 MAR","182.9" 156 | "2000 APR","191.2" 157 | "2000 MAY","192.5" 158 | "2000 JUN","186.7" 159 | "2000 JUL","191.1" 160 | "2000 AUG","192.8" 161 | "2000 SEP","182.7" 162 | "2000 OCT","193.5" 163 | "2000 NOV","199.6" 164 | "2000 DEC","231.4" 165 | "2001 JAN","161.0" 166 | "2001 FEB","179.4" 167 | "2001 MAR","177.8" 168 | "2001 APR","188.4" 169 | "2001 MAY","198.0" 170 | "2001 JUN","194.9" 171 | "2001 JUL","198.0" 172 | "2001 AUG","198.1" 173 | "2001 SEP","182.9" 174 | "2001 OCT","190.3" 175 | "2001 NOV","190.5" 176 | "2001 DEC","213.0" 177 | "2002 JAN","168.3" 178 | "2002 FEB","177.2" 179 | "2002 MAR","178.6" 180 | "2002 APR","184.5" 181 | "2002 MAY","185.5" 182 | "2002 JUN","181.2" 183 | "2002 JUL","185.7" 184 | "2002 AUG","182.7" 185 | "2002 SEP","175.6" 186 | "2002 OCT","173.5" 187 | "2002 NOV","180.4" 188 | "2002 DEC","205.0" 189 | "2003 JAN","151.5" 190 | "2003 FEB","162.3" 191 | "2003 MAR","162.0" 192 | "2003 APR","172.0" 193 | "2003 MAY","170.8" 194 | "2003 JUN","170.7" 195 | "2003 JUL","171.8" 196 | "2003 AUG","160.5" 197 | "2003 SEP","155.3" 198 | "2003 OCT","162.8" 199 | "2003 NOV","165.2" 200 | "2003 DEC","187.6" 201 | "2004 JAN","136.5" 202 | "2004 FEB","146.0" 203 | "2004 MAR","151.1" 204 | "2004 APR","159.7" 205 | "2004 MAY","158.7" 206 | "2004 JUN","159.7" 207 | "2004 JUL","159.5" 208 | "2004 AUG","166.2" 209 | "2004 SEP","154.7" 210 | "2004 OCT","155.6" 211 | "2004 NOV","162.2" 212 | "2004 DEC","183.6" 213 | "2005 JAN","125.5" 214 | "2005 FEB","135.7" 215 | "2005 MAR","141.5" 216 | "2005 APR","153.1" 217 | "2005 MAY","153.6" 218 | "2005 JUN","159.7" 219 | "2005 JUL","152.0" 220 | "2005 AUG","149.2" 221 | "2005 SEP","143.9" 222 | "2005 OCT","146.3" 223 | "2005 NOV","153.9" 224 | "2005 DEC","167.5" 225 | "2006 JAN","121.7" 226 | "2006 FEB","134.1" 227 | "2006 MAR","130.6" 228 | "2006 APR","141.4" 229 | "2006 MAY","141.6" 230 | "2006 JUN","150.0" 231 | "2006 JUL","155.5" 232 | "2006 AUG","148.4" 233 | "2006 SEP","141.4" 234 | "2006 OCT","147.9" 235 | "2006 NOV","147.6" 236 | "2006 DEC","176.0" 237 | "2007 JAN","120.5" 238 | "2007 FEB","126.9" 239 | "2007 MAR","135.4" 240 | "2007 APR","144.7" 241 | "2007 MAY","145.4" 242 | "2007 JUN","142.5" 243 | "2007 JUL","137.7" 244 | "2007 AUG","136.6" 245 | "2007 SEP","128.6" 246 | "2007 OCT","128.3" 247 | "2007 NOV","137.1" 248 | "2007 DEC","159.2" 249 | "2008 JAN","123.1" 250 | "2008 FEB","129.5" 251 | "2008 MAR","129.5" 252 | "2008 APR","144.2" 253 | "2008 MAY","152.6" 254 | "2008 JUN","148.4" 255 | "2008 JUL","150.3" 256 | "2008 AUG","140.0" 257 | "2008 SEP","139.7" 258 | "2008 OCT","142.1" 259 | "2008 NOV","146.3" 260 | "2008 DEC","158.0" 261 | "2009 JAN","101.1" 262 | "2009 FEB","124.0" 263 | "2009 MAR","120.5" 264 | "2009 APR","127.0" 265 | "2009 MAY","130.6" 266 | "2009 JUN","134.6" 267 | "2009 JUL","130.7" 268 | "2009 AUG","129.0" 269 | "2009 SEP","121.1" 270 | "2009 OCT","121.7" 271 | "2009 NOV","126.7" 272 | "2009 DEC","145.9" 273 | "2010 JAN","102.8" 274 | "2010 FEB","102.5" 275 | "2010 MAR","104.7" 276 | "2010 APR","105.1" 277 | "2010 MAY","108.7" 278 | "2010 JUN","106.5" 279 | "2010 JUL","102.9" 280 | "2010 AUG","94.3" 281 | "2010 SEP","80.4" 282 | "2010 OCT","82.4" 283 | "2010 NOV","99.3" 284 | "2010 DEC","104.7" 285 | "2011 JAN","78.6" 286 | "2011 FEB","92.5" 287 | "2011 MAR","92.8" 288 | "2011 APR","103.2" 289 | "2011 MAY","99.0" 290 | "2011 JUN","109.6" 291 | "2011 JUL","107.9" 292 | "2011 AUG","103.0" 293 | "2011 SEP","104.5" 294 | "2011 OCT","112.8" 295 | "2011 NOV","114.9" 296 | "2011 DEC","135.6" 297 | "2012 JAN","85.1" 298 | "2012 FEB","90.7" 299 | "2012 MAR","86.8" 300 | "2012 APR","90.8" 301 | "2012 MAY","98.4" 302 | "2012 JUN","94.8" 303 | "2012 JUL","99.3" 304 | "2012 AUG","97.3" 305 | "2012 SEP","85.9" 306 | "2012 OCT","70.3" 307 | "2012 NOV","85.6" 308 | "2012 DEC","96.6" 309 | "2013 JAN","75.1" 310 | "2013 FEB","80.3" 311 | "2013 MAR","82.0" 312 | "2013 APR","85.0" 313 | "2013 MAY","88.1" 314 | "2013 JUN","86.3" 315 | "2013 JUL","87.6" 316 | "2013 AUG","81.6" 317 | "2013 SEP","83.2" 318 | "2013 OCT","83.2" 319 | "2013 NOV","96.0" 320 | "2013 DEC","111.8" 321 | "2014 JAN","67.9" 322 | "2014 FEB","75.8" 323 | "2014 MAR","78.6" 324 | "2014 APR","99.8" 325 | "2014 MAY","85.6" 326 | "2014 JUN","84.2" 327 | "2014 JUL","85.8" 328 | "2014 AUG","81.5" 329 | "2014 SEP","86.0" 330 | "2014 OCT","89.2" 331 | "2014 NOV","101.6" 332 | "2014 DEC","134.1" 333 | "2015 JAN","74.5" 334 | "2015 FEB","84.8" 335 | "2015 MAR","85.6" 336 | "2015 APR","95.2" 337 | "2015 MAY","102.7" 338 | "2015 JUN","103.2" 339 | "2015 JUL","100.6" 340 | "2015 AUG","97.0" 341 | "2015 SEP","102.0" 342 | "2015 OCT","98.1" 343 | "2015 NOV","112.3" 344 | "2015 DEC","136.9" 345 | "2016 JAN","75.4" 346 | "2016 FEB","104.1" 347 | "2016 MAR","106.0" 348 | "2016 APR","112.7" 349 | "2016 MAY","118.5" 350 | "2016 JUN","124.6" 351 | "2016 JUL","117.0" 352 | "2016 AUG","114.5" 353 | "2016 SEP","105.2" 354 | "2016 OCT","109.1" 355 | "2016 NOV","120.5" 356 | "2016 DEC","139.6" 357 | "2017 JAN","79.5" 358 | "2017 FEB","93.8" 359 | "2017 MAR","92.3" 360 | "2017 APR","97.3" 361 | "2017 MAY","102.8" 362 | "2017 JUN","114.6" 363 | "2017 JUL","90.4" 364 | "2017 AUG","85.7" 365 | "2017 SEP","90.1" 366 | "2017 OCT","92.9" 367 | "2017 NOV","109.4" 368 | "2017 DEC","134.8" 369 | "2018 JAN","77.4" 370 | -------------------------------------------------------------------------------- /data/GMAA-040218.csv: -------------------------------------------------------------------------------- 1 | "Title","OS visits to UK:All visits Thousands-NSA" 2 | "CDID","GMAA" 3 | "PreUnit","" 4 | "Unit","" 5 | "Release date","23-01-2018" 6 | "Next release"," 22 March 2018" 7 | "1980 JAN","739" 8 | "1980 FEB","602" 9 | "1980 MAR","740" 10 | "1980 APR","1028" 11 | "1980 MAY","1088" 12 | "1980 JUN","1124" 13 | "1980 JUL","1699" 14 | "1980 AUG","1839" 15 | "1980 SEP","1200" 16 | "1980 OCT","963" 17 | "1980 NOV","755" 18 | "1980 DEC","642" 19 | "1981 JAN","695" 20 | "1981 FEB","540" 21 | "1981 MAR","685" 22 | "1981 APR","962" 23 | "1981 MAY","1007" 24 | "1981 JUN","1039" 25 | "1981 JUL","1430" 26 | "1981 AUG","1650" 27 | "1981 SEP","1181" 28 | "1981 OCT","954" 29 | "1981 NOV","689" 30 | "1981 DEC","619" 31 | "1982 JAN","789" 32 | "1982 FEB","578" 33 | "1982 MAR","646" 34 | "1982 APR","1071" 35 | "1982 MAY","1034" 36 | "1982 JUN","1069" 37 | "1982 JUL","1471" 38 | "1982 AUG","1629" 39 | "1982 SEP","1155" 40 | "1982 OCT","943" 41 | "1982 NOV","661" 42 | "1982 DEC","592" 43 | "1983 JAN","723" 44 | "1983 FEB","550" 45 | "1983 MAR","740" 46 | "1983 APR","1023" 47 | "1983 MAY","988" 48 | "1983 JUN","1189" 49 | "1983 JUL","1697" 50 | "1983 AUG","1748" 51 | "1983 SEP","1269" 52 | "1983 OCT","1051" 53 | "1983 NOV","796" 54 | "1983 DEC","690" 55 | "1984 JAN","745" 56 | "1984 FEB","580" 57 | "1984 MAR","828" 58 | "1984 APR","1170" 59 | "1984 MAY","1096" 60 | "1984 JUN","1316" 61 | "1984 JUL","1763" 62 | "1984 AUG","2011" 63 | "1984 SEP","1406" 64 | "1984 OCT","1093" 65 | "1984 NOV","882" 66 | "1984 DEC","752" 67 | "1985 JAN","817" 68 | "1985 FEB","652" 69 | "1985 MAR","867" 70 | "1985 APR","1208" 71 | "1985 MAY","1282" 72 | "1985 JUN","1468" 73 | "1985 JUL","1819" 74 | "1985 AUG","2139" 75 | "1985 SEP","1447" 76 | "1985 OCT","1140" 77 | "1985 NOV","802" 78 | "1985 DEC","809" 79 | "1986 JAN","926" 80 | "1986 FEB","732" 81 | "1986 MAR","921" 82 | "1986 APR","1028" 83 | "1986 MAY","1125" 84 | "1986 JUN","1167" 85 | "1986 JUL","1680" 86 | "1986 AUG","2048" 87 | "1986 SEP","1337" 88 | "1986 OCT","1195" 89 | "1986 NOV","910" 90 | "1986 DEC","828" 91 | "1987 JAN","1038" 92 | "1987 FEB","678" 93 | "1987 MAR","925" 94 | "1987 APR","1315" 95 | "1987 MAY","1305" 96 | "1987 JUN","1427" 97 | "1987 JUL","1883" 98 | "1987 AUG","2228" 99 | "1987 SEP","1507" 100 | "1987 OCT","1348" 101 | "1987 NOV","948" 102 | "1987 DEC","963" 103 | "1988 JAN","1021" 104 | "1988 FEB","792" 105 | "1988 MAR","964" 106 | "1988 APR","1324" 107 | "1988 MAY","1191" 108 | "1988 JUN","1498" 109 | "1988 JUL","1930" 110 | "1988 AUG","2084" 111 | "1988 SEP","1535" 112 | "1988 OCT","1366" 113 | "1988 NOV","1073" 114 | "1988 DEC","1021" 115 | "1989 JAN","1132" 116 | "1989 FEB","869" 117 | "1989 MAR","1336" 118 | "1989 APR","1302" 119 | "1989 MAY","1388" 120 | "1989 JUN","1575" 121 | "1989 JUL","2071" 122 | "1989 AUG","2257" 123 | "1989 SEP","1633" 124 | "1989 OCT","1448" 125 | "1989 NOV","1183" 126 | "1989 DEC","1145" 127 | "1990 JAN","1184" 128 | "1990 FEB","968" 129 | "1990 MAR","1171" 130 | "1990 APR","1411" 131 | "1990 MAY","1482" 132 | "1990 JUN","1644" 133 | "1990 JUL","2206" 134 | "1990 AUG","2309" 135 | "1990 SEP","1791" 136 | "1990 OCT","1524" 137 | "1990 NOV","1204" 138 | "1990 DEC","1123" 139 | "1991 JAN","1015" 140 | "1991 FEB","786" 141 | "1991 MAR","1035" 142 | "1991 APR","1321" 143 | "1991 MAY","1474" 144 | "1991 JUN","1502" 145 | "1991 JUL","2007" 146 | "1991 AUG","2281" 147 | "1991 SEP","1724" 148 | "1991 OCT","1484" 149 | "1991 NOV","1299" 150 | "1991 DEC","1197" 151 | "1992 JAN","1200" 152 | "1992 FEB","966" 153 | "1992 MAR","1179" 154 | "1992 APR","1648" 155 | "1992 MAY","1594" 156 | "1992 JUN","1655" 157 | "1992 JUL","2037" 158 | "1992 AUG","2430" 159 | "1992 SEP","1721" 160 | "1992 OCT","1483" 161 | "1992 NOV","1235" 162 | "1992 DEC","1385" 163 | "1993 JAN","1164" 164 | "1993 FEB","1153" 165 | "1993 MAR","1294" 166 | "1993 APR","1724" 167 | "1993 MAY","1801" 168 | "1993 JUN","1697" 169 | "1993 JUL","2290" 170 | "1993 AUG","2615" 171 | "1993 SEP","1795" 172 | "1993 OCT","1582" 173 | "1993 NOV","1410" 174 | "1993 DEC","1341" 175 | "1994 JAN","1214" 176 | "1994 FEB","1058" 177 | "1994 MAR","1568" 178 | "1994 APR","1668" 179 | "1994 MAY","1725" 180 | "1994 JUN","1876" 181 | "1994 JUL","2338" 182 | "1994 AUG","2555" 183 | "1994 SEP","1998" 184 | "1994 OCT","1800" 185 | "1994 NOV","1532" 186 | "1994 DEC","1462" 187 | "1995 JAN","1482" 188 | "1995 FEB","1167" 189 | "1995 MAR","1568" 190 | "1995 APR","2073" 191 | "1995 MAY","1925" 192 | "1995 JUN","1954" 193 | "1995 JUL","2624" 194 | "1995 AUG","2897" 195 | "1995 SEP","2226" 196 | "1995 OCT","2077" 197 | "1995 NOV","1842" 198 | "1995 DEC","1703" 199 | "1996 JAN","1526" 200 | "1996 FEB","1366" 201 | "1996 MAR","1827" 202 | "1996 APR","2118" 203 | "1996 MAY","2239" 204 | "1996 JUN","2323" 205 | "1996 JUL","2826" 206 | "1996 AUG","2990" 207 | "1996 SEP","2314" 208 | "1996 OCT","2123" 209 | "1996 NOV","1653" 210 | "1996 DEC","1855" 211 | "1997 JAN","1664" 212 | "1997 FEB","1377" 213 | "1997 MAR","1899" 214 | "1997 APR","2021" 215 | "1997 MAY","2195" 216 | "1997 JUN","2230" 217 | "1997 JUL","3000" 218 | "1997 AUG","2939" 219 | "1997 SEP","2229" 220 | "1997 OCT","2082" 221 | "1997 NOV","1820" 222 | "1997 DEC","2059" 223 | "1998 JAN","1631" 224 | "1998 FEB","1406" 225 | "1998 MAR","1767" 226 | "1998 APR","2227" 227 | "1998 MAY","2431" 228 | "1998 JUN","2176" 229 | "1998 JUL","2785" 230 | "1998 AUG","3002" 231 | "1998 SEP","2241" 232 | "1998 OCT","2255" 233 | "1998 NOV","1773" 234 | "1998 DEC","2052" 235 | "1999 JAN","1680" 236 | "1999 FEB","1511" 237 | "1999 MAR","1855" 238 | "1999 APR","2161" 239 | "1999 MAY","2295" 240 | "1999 JUN","2344" 241 | "1999 JUL","2712" 242 | "1999 AUG","3013" 243 | "1999 SEP","2187" 244 | "1999 OCT","2061" 245 | "1999 NOV","1836" 246 | "1999 DEC","1739" 247 | "2000 JAN","1621" 248 | "2000 FEB","1553" 249 | "2000 MAR","1819" 250 | "2000 APR","2187" 251 | "2000 MAY","2304" 252 | "2000 JUN","2242" 253 | "2000 JUL","2820" 254 | "2000 AUG","2909" 255 | "2000 SEP","2214" 256 | "2000 OCT","2028" 257 | "2000 NOV","1681" 258 | "2000 DEC","1829" 259 | "2001 JAN","1588" 260 | "2001 FEB","1454" 261 | "2001 MAR","1820" 262 | "2001 APR","2008" 263 | "2001 MAY","2023" 264 | "2001 JUN","2248" 265 | "2001 JUL","2546" 266 | "2001 AUG","2588" 267 | "2001 SEP","1964" 268 | "2001 OCT","1630" 269 | "2001 NOV","1582" 270 | "2001 DEC","1381" 271 | "2002 JAN","1538" 272 | "2002 FEB","1266" 273 | "2002 MAR","1754" 274 | "2002 APR","2220" 275 | "2002 MAY","2009" 276 | "2002 JUN","2280" 277 | "2002 JUL","2807" 278 | "2002 AUG","2716" 279 | "2002 SEP","2096" 280 | "2002 OCT","2053" 281 | "2002 NOV","1769" 282 | "2002 DEC","1884" 283 | "2003 JAN","1785" 284 | "2003 FEB","1440" 285 | "2003 MAR","1701" 286 | "2003 APR","1836" 287 | "2003 MAY","1827" 288 | "2003 JUN","2422" 289 | "2003 JUL","2657" 290 | "2003 AUG","2829" 291 | "2003 SEP","2230" 292 | "2003 OCT","2162" 293 | "2003 NOV","2007" 294 | "2003 DEC","1978" 295 | "2004 JAN","1764" 296 | "2004 FEB","1758" 297 | "2004 MAR","1929" 298 | "2004 APR","2267" 299 | "2004 MAY","2345" 300 | "2004 JUN","2403" 301 | "2004 JUL","2905" 302 | "2004 AUG","3132" 303 | "2004 SEP","2375" 304 | "2004 OCT","2250" 305 | "2004 NOV","2143" 306 | "2004 DEC","2355" 307 | "2005 JAN","2129" 308 | "2005 FEB","1851" 309 | "2005 MAR","2191" 310 | "2005 APR","2331" 311 | "2005 MAY","2769" 312 | "2005 JUN","2768" 313 | "2005 JUL","3116" 314 | "2005 AUG","3206" 315 | "2005 SEP","2536" 316 | "2005 OCT","2449" 317 | "2005 NOV","2389" 318 | "2005 DEC","2235" 319 | "2006 JAN","2261" 320 | "2006 FEB","1786" 321 | "2006 MAR","2304" 322 | "2006 APR","2920" 323 | "2006 MAY","2836" 324 | "2006 JUN","2720" 325 | "2006 JUL","3530" 326 | "2006 AUG","3705" 327 | "2006 SEP","3061" 328 | "2006 OCT","2511" 329 | "2006 NOV","2569" 330 | "2006 DEC","2512" 331 | "2007 JAN","2298" 332 | "2007 FEB","2012" 333 | "2007 MAR","2427" 334 | "2007 APR","2872" 335 | "2007 MAY","2941" 336 | "2007 JUN","2698" 337 | "2007 JUL","3349" 338 | "2007 AUG","3350" 339 | "2007 SEP","2865" 340 | "2007 OCT","2817" 341 | "2007 NOV","2598" 342 | "2007 DEC","2551" 343 | "2008 JAN","2349" 344 | "2008 FEB","2249" 345 | "2008 MAR","2597" 346 | "2008 APR","2699" 347 | "2008 MAY","3042" 348 | "2008 JUN","2665" 349 | "2008 JUL","3357" 350 | "2008 AUG","3426" 351 | "2008 SEP","2575" 352 | "2008 OCT","2661" 353 | "2008 NOV","2177" 354 | "2008 DEC","2091" 355 | "2009 JAN","2114" 356 | "2009 FEB","1779" 357 | "2009 MAR","2320" 358 | "2009 APR","2603" 359 | "2009 MAY","2577" 360 | "2009 JUN","2763" 361 | "2009 JUL","3087" 362 | "2009 AUG","3135" 363 | "2009 SEP","2557" 364 | "2009 OCT","2515" 365 | "2009 NOV","2222" 366 | "2009 DEC","2214" 367 | "2010 JAN","2104" 368 | "2010 FEB","1732" 369 | "2010 MAR","2068" 370 | "2010 APR","2309" 371 | "2010 MAY","2793" 372 | "2010 JUN","2653" 373 | "2010 JUL","3280" 374 | "2010 AUG","3197" 375 | "2010 SEP","2508" 376 | "2010 OCT","2724" 377 | "2010 NOV","2355" 378 | "2010 DEC","2081" 379 | "2011 JAN","2065" 380 | "2011 FEB","1725" 381 | "2011 MAR","2323" 382 | "2011 APR","2663" 383 | "2011 MAY","2789" 384 | "2011 JUN","2856" 385 | "2011 JUL","3362" 386 | "2011 AUG","3206" 387 | "2011 SEP","2604" 388 | "2011 OCT","2798" 389 | "2011 NOV","2264" 390 | "2011 DEC","2143" 391 | "2012 JAN","2246" 392 | "2012 FEB","1736" 393 | "2012 MAR","2267" 394 | "2012 APR","2917" 395 | "2012 MAY","2970" 396 | "2012 JUN","2570" 397 | "2012 JUL","3158" 398 | "2012 AUG","3016" 399 | "2012 SEP","2612" 400 | "2012 OCT","2690" 401 | "2012 NOV","2476" 402 | "2012 DEC","2427" 403 | "2013 JAN","2200" 404 | "2013 FEB","1951" 405 | "2013 MAR","2181" 406 | "2013 APR","2888" 407 | "2013 MAY","3084" 408 | "2013 JUN","2897" 409 | "2013 JUL","3304" 410 | "2013 AUG","3535" 411 | "2013 SEP","2806" 412 | "2013 OCT","2980" 413 | "2013 NOV","2443" 414 | "2013 DEC","2420" 415 | "2014 JAN","2359" 416 | "2014 FEB","2099" 417 | "2014 MAR","2352" 418 | "2014 APR","2952" 419 | "2014 MAY","3274" 420 | "2014 JUN","3264" 421 | "2014 JUL","3470" 422 | "2014 AUG","3576" 423 | "2014 SEP","2984" 424 | "2014 OCT","3008" 425 | "2014 NOV","2625" 426 | "2014 DEC","2417" 427 | "2015 JAN","2419" 428 | "2015 FEB","2099" 429 | "2015 MAR","2431" 430 | "2015 APR","3155" 431 | "2015 MAY","3578" 432 | "2015 JUN","3250" 433 | "2015 JUL","3710" 434 | "2015 AUG","3708" 435 | "2015 SEP","3081" 436 | "2015 OCT","3454" 437 | "2015 NOV","2648" 438 | "2015 DEC","2581" 439 | "2016 JAN","2599" 440 | "2016 FEB","2314" 441 | "2016 MAR","2638" 442 | "2016 APR","3115" 443 | "2016 MAY","3586" 444 | "2016 JUN","3267" 445 | "2016 JUL","3786" 446 | "2016 AUG","3757" 447 | "2016 SEP","3116" 448 | "2016 OCT","3346" 449 | "2016 NOV","3167" 450 | "2016 DEC","2919" 451 | "2017 JAN","2931" 452 | "2017 FEB","2368" 453 | "2017 MAR","2999" 454 | "2017 APR","3750" 455 | "2017 MAY","3553" 456 | "2017 JUN","3556" 457 | "2017 JUL","3981" 458 | "2017 AUG","3902" 459 | "2017 SEP","3066" 460 | "2017 OCT","3140" 461 | -------------------------------------------------------------------------------- /data/monthly-reported-number-of-cases.csv: -------------------------------------------------------------------------------- 1 | "Month","Monthly reported number of cases of measles, New York city, 1928-1972" 2 | "1928-01",609 3 | "1928-02",1516 4 | "1928-03",4952 5 | "1928-04",7466 6 | "1928-05",11155 7 | "1928-06",7002 8 | "1928-07",1315 9 | "1928-08",189 10 | "1928-09",74 11 | "1928-10",119 12 | "1928-11",287 13 | "1928-12",324 14 | "1929-01",288 15 | "1929-02",241 16 | "1929-03",347 17 | "1929-04",378 18 | "1929-05",498 19 | "1929-06",324 20 | "1929-07",151 21 | "1929-08",69 22 | "1929-09",44 23 | "1929-10",42 24 | "1929-11",34 25 | "1929-12",121 26 | "1930-01",316 27 | "1930-02",781 28 | "1930-03",1870 29 | "1930-04",5309 30 | "1930-05",7499 31 | "1930-06",5386 32 | "1930-07",1386 33 | "1930-08",211 34 | "1930-09",107 35 | "1930-10",128 36 | "1930-11",219 37 | "1930-12",423 38 | "1931-01",750 39 | "1931-02",2010 40 | "1931-03",4858 41 | "1931-04",6172 42 | "1931-05",7095 43 | "1931-06",4238 44 | "1931-07",907 45 | "1931-08",165 46 | "1931-09",43 47 | "1931-10",54 48 | "1931-11",93 49 | "1931-12",134 50 | "1932-01",146 51 | "1932-02",270 52 | "1932-03",621 53 | "1932-04",1096 54 | "1932-05",2271 55 | "1932-06",2537 56 | "1932-07",1081 57 | "1932-08",288 58 | "1932-09",118 59 | "1932-10",149 60 | "1932-11",594 61 | "1932-12",1183 62 | "1933-01",1960 63 | "1933-02",4699 64 | "1933-03",9635 65 | "1933-04",9573 66 | "1933-05",6605 67 | "1933-06",2697 68 | "1933-07",601 69 | "1933-08",139 70 | "1933-09",50 71 | "1933-10",55 72 | "1933-11",71 73 | "1933-12",131 74 | "1934-01",133 75 | "1934-02",168 76 | "1934-03",431 77 | "1934-04",652 78 | "1934-05",1414 79 | "1934-06",1317 80 | "1934-07",422 81 | "1934-08",95 82 | "1934-09",47 83 | "1934-10",45 84 | "1934-11",86 85 | "1934-12",205 86 | "1935-01",508 87 | "1935-02",1576 88 | "1935-03",4357 89 | "1935-04",6630 90 | "1935-05",6813 91 | "1935-06",5182 92 | "1935-07",1975 93 | "1935-08",358 94 | "1935-09",67 95 | "1935-10",136 96 | "1935-11",333 97 | "1935-12",555 98 | "1936-01",1426 99 | "1936-02",4054 100 | "1936-03",7376 101 | "1936-04",8792 102 | "1936-05",8247 103 | "1936-06",4738 104 | "1936-07",1143 105 | "1936-08",213 106 | "1936-09",87 107 | "1936-10",99 108 | "1936-11",154 109 | "1936-12",219 110 | "1937-01",235 111 | "1937-02",365 112 | "1937-03",1075 113 | "1937-04",2253 114 | "1937-05",3546 115 | "1937-06",3058 116 | "1937-07",880 117 | "1937-08",247 118 | "1937-09",84 119 | "1937-10",90 120 | "1937-11",136 121 | "1937-12",122 122 | "1938-01",519 123 | "1938-02",1585 124 | "1938-03",5713 125 | "1938-04",10018 126 | "1938-05",8634 127 | "1938-06",6253 128 | "1938-07",1231 129 | "1938-08",239 130 | "1938-09",75 131 | "1938-10",56 132 | "1938-11",110 133 | "1938-12",171 134 | "1939-01",224 135 | "1939-02",219 136 | "1939-03",361 137 | "1939-04",517 138 | "1939-05",969 139 | "1939-06",738 140 | "1939-07",274 141 | "1939-08",110 142 | "1939-09",36 143 | "1939-10",54 144 | "1939-11",60 145 | "1939-12",91 146 | "1940-01",90 147 | "1940-02",207 148 | "1940-03",268 149 | "1940-04",533 150 | "1940-05",1365 151 | "1940-06",1906 152 | "1940-07",1269 153 | "1940-08",307 154 | "1940-09",151 155 | "1940-10",354 156 | "1940-11",1050 157 | "1940-12",2996 158 | "1941-01",6336 159 | "1941-02",13226 160 | "1941-03",25826 161 | "1941-04",22741 162 | "1941-05",8195 163 | "1941-06",2527 164 | "1941-07",436 165 | "1941-08",100 166 | "1941-09",63 167 | "1941-10",67 168 | "1941-11",55 169 | "1941-12",74 170 | "1942-01",137 171 | "1942-02",169 172 | "1942-03",233 173 | "1942-04",404 174 | "1942-05",557 175 | "1942-06",387 176 | "1942-07",127 177 | "1942-08",60 178 | "1942-09",34 179 | "1942-10",45 180 | "1942-11",49 181 | "1942-12",59 182 | "1943-01",232 183 | "1943-02",877 184 | "1943-03",2174 185 | "1943-04",3855 186 | "1943-05",5724 187 | "1943-06",5760 188 | "1943-07",1759 189 | "1943-08",453 190 | "1943-09",142 191 | "1943-10",300 192 | "1943-11",676 193 | "1943-12",1675 194 | "1944-01",2567 195 | "1944-02",5242 196 | "1944-03",8498 197 | "1944-04",5458 198 | "1944-05",2779 199 | "1944-06",1151 200 | "1944-07",182 201 | "1944-08",63 202 | "1944-09",21 203 | "1944-10",26 204 | "1944-11",30 205 | "1944-12",31 206 | "1945-01",60 207 | "1945-02",82 208 | "1945-03",171 209 | "1945-04",207 210 | "1945-05",221 211 | "1945-06",358 212 | "1945-07",194 213 | "1945-08",68 214 | "1945-09",18 215 | "1945-10",79 216 | "1945-11",181 217 | "1945-12",231 218 | "1946-01",809 219 | "1946-02",2022 220 | "1946-03",5014 221 | "1946-04",6597 222 | "1946-05",4759 223 | "1946-06",2191 224 | "1946-07",596 225 | "1946-08",107 226 | "1946-09",68 227 | "1946-10",56 228 | "1946-11",75 229 | "1946-12",114 230 | "1947-01",254 231 | "1947-02",379 232 | "1947-03",669 233 | "1947-04",1141 234 | "1947-05",1682 235 | "1947-06",1613 236 | "1947-07",854 237 | "1947-08",202 238 | "1947-09",88 239 | "1947-10",174 240 | "1947-11",234 241 | "1947-12",625 242 | "1948-01",1709 243 | "1948-02",3319 244 | "1948-03",6807 245 | "1948-04",6909 246 | "1948-05",5481 247 | "1948-06",3548 248 | "1948-07",802 249 | "1948-08",159 250 | "1948-09",64 251 | "1948-10",32 252 | "1948-11",47 253 | "1948-12",83 254 | "1949-01",169 255 | "1949-02",390 256 | "1949-03",629 257 | "1949-04",693 258 | "1949-05",1008 259 | "1949-06",960 260 | "1949-07",454 261 | "1949-08",234 262 | "1949-09",133 263 | "1949-10",100 264 | "1949-11",214 265 | "1949-12",483 266 | "1950-01",1055 267 | "1950-02",1930 268 | "1950-03",3776 269 | "1950-04",4777 270 | "1950-05",5428 271 | "1950-06",3440 272 | "1950-07",1012 273 | "1950-08",232 274 | "1950-09",73 275 | "1950-10",89 276 | "1950-11",90 277 | "1950-12",88 278 | "1951-01",282 279 | "1951-02",381 280 | "1951-03",549 281 | "1951-04",1079 282 | "1951-05",1915 283 | "1951-06",1770 284 | "1951-07",948 285 | "1951-08",380 286 | "1951-09",184 287 | "1951-10",246 288 | "1951-11",515 289 | "1951-12",1360 290 | "1952-01",3707 291 | "1952-02",6441 292 | "1952-03",8616 293 | "1952-04",7754 294 | "1952-05",4945 295 | "1952-06",2288 296 | "1952-07",478 297 | "1952-08",75 298 | "1952-09",40 299 | "1952-10",68 300 | "1952-11",57 301 | "1952-12",146 302 | "1953-01",224 303 | "1953-02",246 304 | "1953-03",334 305 | "1953-04",518 306 | "1953-05",645 307 | "1953-06",600 308 | "1953-07",522 309 | "1953-08",215 310 | "1953-09",164 311 | "1953-10",209 312 | "1953-11",318 313 | "1953-12",1122 314 | "1954-01",2443 315 | "1954-02",4876 316 | "1954-03",10154 317 | "1954-04",10720 318 | "1954-05",6136 319 | "1954-06",4699 320 | "1954-07",1335 321 | "1954-08",249 322 | "1954-09",63 323 | "1954-10",59 324 | "1954-11",115 325 | "1954-12",188 326 | "1955-01",364 327 | "1955-02",603 328 | "1955-03",1305 329 | "1955-04",1853 330 | "1955-05",1865 331 | "1955-06",1797 332 | "1955-07",760 333 | "1955-08",245 334 | "1955-09",103 335 | "1955-10",98 336 | "1955-11",242 337 | "1955-12",477 338 | "1956-01",594 339 | "1956-02",1242 340 | "1956-03",2461 341 | "1956-04",4336 342 | "1956-05",6064 343 | "1956-06",4247 344 | "1956-07",1419 345 | "1956-08",441 346 | "1956-09",110 347 | "1956-10",169 348 | "1956-11",188 349 | "1956-12",375 350 | "1957-01",823 351 | "1957-02",789 352 | "1957-03",949 353 | "1957-04",1287 354 | "1957-05",1949 355 | "1957-06",1840 356 | "1957-07",845 357 | "1957-08",335 358 | "1957-09",176 359 | "1957-10",170 360 | "1957-11",231 361 | "1957-12",832 362 | "1958-01",1878 363 | "1958-02",3544 364 | "1958-03",6410 365 | "1958-04",7634 366 | "1958-05",4832 367 | "1958-06",2594 368 | "1958-07",893 369 | "1958-08",204 370 | "1958-09",86 371 | "1958-10",58 372 | "1958-11",47 373 | "1958-12",92 374 | "1959-01",199 375 | "1959-02",323 376 | "1959-03",537 377 | "1959-04",683 378 | "1959-05",716 379 | "1959-06",753 380 | "1959-07",567 381 | "1959-08",174 382 | "1959-09",144 383 | "1959-10",97 384 | "1959-11",187 385 | "1959-12",837 386 | "1960-01",2070 387 | "1960-02",4097 388 | "1960-03",6780 389 | "1960-04",6492 390 | "1960-05",3387 391 | "1960-06",1822 392 | "1960-07",469 393 | "1960-08",129 394 | "1960-09",51 395 | "1960-10",43 396 | "1960-11",78 397 | "1960-12",105 398 | "1961-01",227 399 | "1961-02",298 400 | "1961-03",374 401 | "1961-04",384 402 | "1961-05",644 403 | "1961-06",683 404 | "1961-07",343 405 | "1961-08",185 406 | "1961-09",109 407 | "1961-10",123 408 | "1961-11",383 409 | "1961-12",1043 410 | "1962-01",1725 411 | "1962-02",3056 412 | "1962-03",5839 413 | "1962-04",7875 414 | "1962-05",6555 415 | "1962-06",2866 416 | "1962-07",1075 417 | "1962-08",266 418 | "1962-09",58 419 | "1962-10",86 420 | "1962-11",125 421 | "1962-12",145 422 | "1963-01",184 423 | "1963-02",260 424 | "1963-03",476 425 | "1963-04",782 426 | "1963-05",1200 427 | "1963-06",1289 428 | "1963-07",901 429 | "1963-08",362 430 | "1963-09",168 431 | "1963-10",221 432 | "1963-11",423 433 | "1963-12",1140 434 | "1964-01",2053 435 | "1964-02",2267 436 | "1964-03",2859 437 | "1964-04",3338 438 | "1964-05",2578 439 | "1964-06",1486 440 | "1964-07",427 441 | "1964-08",120 442 | "1964-09",49 443 | "1964-10",59 444 | "1964-11",50 445 | "1964-12",149 446 | "1965-01",120 447 | "1965-02",126 448 | "1965-03",150 449 | "1965-04",354 450 | "1965-05",419 451 | "1965-06",656 452 | "1965-07",331 453 | "1965-08",174 454 | "1965-09",83 455 | "1965-10",120 456 | "1965-11",395 457 | "1965-12",1199 458 | "1966-01",1635 459 | "1966-02",1965 460 | "1966-03",2349 461 | "1966-04",1253 462 | "1966-05",655 463 | "1966-06",244 464 | "1966-07",109 465 | "1966-08",59 466 | "1966-09",24 467 | "1966-10",34 468 | "1966-11",30 469 | "1966-12",24 470 | "1967-01",39 471 | "1967-02",52 472 | "1967-03",57 473 | "1967-04",78 474 | "1967-05",83 475 | "1967-06",79 476 | "1967-07",35 477 | "1967-08",28 478 | "1967-09",18 479 | "1967-10",11 480 | "1967-11",27 481 | "1967-12",22 482 | "1968-01",39 483 | "1968-02",70 484 | "1968-03",146 485 | "1968-04",292 486 | "1968-05",494 487 | "1968-06",441 488 | "1968-07",347 489 | "1968-08",225 490 | "1968-09",97 491 | "1968-10",91 492 | "1968-11",98 493 | "1968-12",105 494 | "1969-01",278 495 | "1969-02",384 496 | "1969-03",768 497 | "1969-04",1301 498 | "1969-05",1019 499 | "1969-06",788 500 | "1969-07",267 501 | "1969-08",76 502 | "1969-09",31 503 | "1969-10",39 504 | "1969-11",36 505 | "1969-12",46 506 | "1970-01",70 507 | "1970-02",106 508 | "1970-03",133 509 | "1970-04",185 510 | "1970-05",154 511 | "1970-06",109 512 | "1970-07",65 513 | "1970-08",39 514 | "1970-09",40 515 | "1970-10",52 516 | "1970-11",58 517 | "1970-12",143 518 | "1971-01",283 519 | "1971-02",557 520 | "1971-03",818 521 | "1971-04",844 522 | "1971-05",501 523 | "1971-06",472 524 | "1971-07",206 525 | "1971-08",60 526 | "1971-09",23 527 | "1971-10",22 528 | "1971-11",12 529 | "1971-12",21 530 | "1972-01",28 531 | "1972-02",35 532 | "1972-03",40 533 | "1972-04",31 534 | "1972-05",41 535 | "1972-06",32 536 | -------------------------------------------------------------------------------- /data/avg-ukraine-EUR-cash.csv: -------------------------------------------------------------------------------- 1 | date,ask_value,bid_value 2 | 2018-04-06,32.21,31.66 3 | 2018-04-05,32.26,31.73 4 | 2018-04-04,32.38,31.85 5 | 2018-04-03,32.49,31.88 6 | 2018-04-02,32.51,31.91 7 | 2018-04-01,32.60,31.96 8 | 2018-03-31,32.60,31.97 9 | 2018-03-30,32.60,31.99 10 | 2018-03-29,32.75,32.19 11 | 2018-03-28,32.77,32.20 12 | 2018-03-27,32.74,32.17 13 | 2018-03-26,32.61,32.07 14 | 2018-03-25,32.57,32.02 15 | 2018-03-24,32.58,32.03 16 | 2018-03-23,32.58,32.02 17 | 2018-03-22,32.63,32.08 18 | 2018-03-21,32.57,31.99 19 | 2018-03-20,32.75,32.15 20 | 2018-03-19,32.78,32.22 21 | 2018-03-18,32.83,32.23 22 | 2018-03-17,32.86,32.23 23 | 2018-03-16,32.87,32.20 24 | 2018-03-15,32.88,32.16 25 | 2018-03-14,32.60,32.00 26 | 2018-03-13,32.36,31.76 27 | 2018-03-12,32.51,31.86 28 | 2018-03-11,32.72,32.05 29 | 2018-03-10,32.70,32.05 30 | 2018-03-09,32.71,32.06 31 | 2018-03-08,32.77,32.12 32 | 2018-03-07,32.78,32.12 33 | 2018-03-06,32.76,32.15 34 | 2018-03-05,32.91,32.29 35 | 2018-03-04,32.99,32.35 36 | 2018-03-03,32.99,32.35 37 | 2018-03-02,32.83,32.24 38 | 2018-03-01,32.91,32.31 39 | 2018-02-28,33.10,32.52 40 | 2018-02-27,33.34,32.82 41 | 2018-02-26,33.40,32.87 42 | 2018-02-25,33.40,32.83 43 | 2018-02-24,33.41,32.84 44 | 2018-02-23,33.40,32.84 45 | 2018-02-22,33.42,32.81 46 | 2018-02-21,33.54,32.93 47 | 2018-02-20,33.76,33.09 48 | 2018-02-19,33.88,33.18 49 | 2018-02-18,34.00,33.22 50 | 2018-02-17,34.01,33.23 51 | 2018-02-16,33.99,33.23 52 | 2018-02-15,33.66,32.94 53 | 2018-02-14,33.32,32.70 54 | 2018-02-13,33.20,32.58 55 | 2018-02-12,33.39,32.74 56 | 2018-02-11,33.52,32.93 57 | 2018-02-10,33.56,32.93 58 | 2018-02-09,33.55,32.95 59 | 2018-02-08,33.77,33.07 60 | 2018-02-07,33.87,33.22 61 | 2018-02-06,34.23,33.50 62 | 2018-02-05,34.60,34.02 63 | 2018-02-04,34.64,34.04 64 | 2018-02-03,34.68,34.06 65 | 2018-02-02,34.70,34.10 66 | 2018-02-01,34.63,34.00 67 | 2018-01-31,34.62,33.93 68 | 2018-01-30,34.67,33.98 69 | 2018-01-29,35.04,34.28 70 | 2018-01-28,35.25,34.56 71 | 2018-01-27,35.29,34.63 72 | 2018-01-26,35.34,34.68 73 | 2018-01-25,35.36,34.77 74 | 2018-01-24,35.15,34.63 75 | 2018-01-23,35.08,34.57 76 | 2018-01-22,35.08,34.53 77 | 2018-01-21,35.04,34.47 78 | 2018-01-20,35.06,34.49 79 | 2018-01-19,35.06,34.51 80 | 2018-01-18,34.88,34.32 81 | 2018-01-17,34.84,34.24 82 | 2018-01-16,34.83,34.18 83 | 2018-01-15,34.67,33.95 84 | 2018-01-14,34.26,33.56 85 | 2018-01-13,34.30,33.59 86 | 2018-01-12,34.18,33.52 87 | 2018-01-11,34.00,33.34 88 | 2018-01-10,33.79,33.12 89 | 2018-01-09,33.81,33.07 90 | 2018-01-08,33.83,33.17 91 | 2018-01-07,33.82,33.14 92 | 2018-01-06,33.83,33.16 93 | 2018-01-05,33.80,33.13 94 | 2018-01-04,33.60,32.93 95 | 2018-01-03,33.58,32.87 96 | 2018-01-02,33.47,32.75 97 | 2018-01-01,33.45,32.72 98 | 2017-12-31,33.46,32.74 99 | 2017-12-30,33.46,32.75 100 | 2017-12-29,33.44,32.73 101 | 2017-12-28,33.28,32.66 102 | 2017-12-27,33.07,32.52 103 | 2017-12-26,33.09,32.54 104 | 2017-12-25,33.11,32.57 105 | 2017-12-24,33.15,32.60 106 | 2017-12-23,33.16,32.60 107 | 2017-12-22,33.16,32.60 108 | 2017-12-21,33.04,32.48 109 | 2017-12-20,33.02,32.45 110 | 2017-12-19,33.07,32.46 111 | 2017-12-18,33.15,32.46 112 | 2017-12-17,33.03,32.38 113 | 2017-12-16,33.02,32.36 114 | 2017-12-15,32.95,32.28 115 | 2017-12-14,32.78,32.14 116 | 2017-12-13,32.46,31.91 117 | 2017-12-12,32.34,31.87 118 | 2017-12-11,32.25,31.79 119 | 2017-12-10,32.23,31.78 120 | 2017-12-09,32.22,31.77 121 | 2017-12-08,32.23,31.78 122 | 2017-12-07,32.29,31.82 123 | 2017-12-06,32.33,31.87 124 | 2017-12-05,32.37,31.90 125 | 2017-12-04,32.33,31.86 126 | 2017-12-03,32.28,31.79 127 | 2017-12-02,32.28,31.79 128 | 2017-12-01,32.26,31.78 129 | 2017-11-30,32.22,31.74 130 | 2017-11-29,32.13,31.63 131 | 2017-11-28,32.03,31.55 132 | 2017-11-27,32.00,31.52 133 | 2017-11-26,31.91,31.43 134 | 2017-11-25,31.90,31.42 135 | 2017-11-24,31.89,31.42 136 | 2017-11-23,31.81,31.35 137 | 2017-11-22,31.60,31.15 138 | 2017-11-21,31.52,31.09 139 | 2017-11-20,31.56,31.14 140 | 2017-11-19,31.58,31.12 141 | 2017-11-18,31.58,31.13 142 | 2017-11-17,31.57,31.13 143 | 2017-11-16,31.61,31.15 144 | 2017-11-15,31.63,31.15 145 | 2017-11-14,31.41,30.96 146 | 2017-11-13,31.35,30.91 147 | 2017-11-12,31.52,30.91 148 | 2017-11-11,31.34,30.90 149 | 2017-11-10,31.34,30.89 150 | 2017-11-09,31.31,30.87 151 | 2017-11-08,31.32,30.88 152 | 2017-11-07,31.42,30.95 153 | 2017-11-06,31.50,31.06 154 | 2017-11-05,31.58,31.12 155 | 2017-11-04,31.58,31.12 156 | 2017-11-03,31.59,31.15 157 | 2017-11-02,31.54,31.09 158 | 2017-11-01,31.50,31.03 159 | 2017-10-31,31.44,31.01 160 | 2017-10-30,31.44,30.95 161 | 2017-10-29,31.54,30.98 162 | 2017-10-28,31.53,30.99 163 | 2017-10-27,31.13,30.64 164 | 2017-10-26,31.76,31.28 165 | 2017-10-25,31.71,31.19 166 | 2017-10-24,31.63,31.13 167 | 2017-10-23,31.66,31.13 168 | 2017-10-22,31.68,31.18 169 | 2017-10-21,31.69,31.18 170 | 2017-10-20,31.69,31.20 171 | 2017-10-19,31.66,31.16 172 | 2017-10-18,31.65,31.14 173 | 2017-10-17,31.75,31.20 174 | 2017-10-16,31.85,31.34 175 | 2017-10-15,31.84,31.35 176 | 2017-10-14,31.82,31.35 177 | 2017-10-13,31.81,31.34 178 | 2017-10-12,31.88,31.38 179 | 2017-10-11,31.81,31.31 180 | 2017-10-10,31.77,31.25 181 | 2017-10-09,31.78,31.23 182 | 2017-10-08,32.22,31.22 183 | 2017-10-07,31.81,31.23 184 | 2017-10-06,31.81,31.23 185 | 2017-10-05,31.96,31.38 186 | 2017-10-04,31.93,31.34 187 | 2017-10-03,31.75,31.18 188 | 2017-10-02,31.57,31.09 189 | 2017-10-01,31.52,31.07 190 | 2017-09-30,31.51,31.07 191 | 2017-09-29,31.48,31.03 192 | 2017-09-28,31.42,30.93 193 | 2017-09-27,31.44,30.93 194 | 2017-09-26,31.46,30.96 195 | 2017-09-25,31.54,31.05 196 | 2017-09-24,31.58,31.09 197 | 2017-09-23,31.58,31.09 198 | 2017-09-22,31.58,31.10 199 | 2017-09-21,31.51,30.99 200 | 2017-09-20,31.60,31.11 201 | 2017-09-19,31.53,31.05 202 | 2017-09-18,31.51,31.02 203 | 2017-09-17,31.50,30.96 204 | 2017-09-16,31.50,30.97 205 | 2017-09-15,31.49,30.97 206 | 2017-09-14,31.45,30.91 207 | 2017-09-13,31.56,31.03 208 | 2017-09-12,31.53,30.98 209 | 2017-09-11,31.69,31.10 210 | 2017-09-10,31.76,31.16 211 | 2017-09-09,31.76,31.15 212 | 2017-09-08,31.81,31.15 213 | 2017-09-07,31.59,30.89 214 | 2017-09-06,31.43,30.73 215 | 2017-09-05,31.21,30.54 216 | 2017-09-04,31.21,30.46 217 | 2017-09-03,30.94,30.27 218 | 2017-09-02,30.87,30.27 219 | 2017-09-01,30.76,30.24 220 | 2017-08-31,30.65,30.07 221 | 2017-08-30,30.68,30.10 222 | 2017-08-29,30.66,30.04 223 | 2017-08-28,30.49,29.92 224 | 2017-08-27,30.30,29.76 225 | 2017-08-26,30.30,29.78 226 | 2017-08-25,30.24,29.74 227 | 2017-08-24,30.25,29.74 228 | 2017-08-23,30.23,29.74 229 | 2017-08-22,30.17,29.70 230 | 2017-08-21,30.13,29.65 231 | 2017-08-20,30.15,29.50 232 | 2017-08-19,30.14,29.68 233 | 2017-08-18,30.16,29.70 234 | 2017-08-17,30.22,29.57 235 | 2017-08-16,30.24,29.77 236 | 2017-08-15,30.35,29.88 237 | 2017-08-14,30.42,29.97 238 | 2017-08-13,30.39,29.91 239 | 2017-08-12,30.41,29.91 240 | 2017-08-11,30.39,29.91 241 | 2017-08-10,30.38,29.86 242 | 2017-08-09,30.47,29.97 243 | 2017-08-08,30.56,30.07 244 | 2017-08-07,30.63,30.14 245 | 2017-08-06,30.74,30.22 246 | 2017-08-05,30.75,30.22 247 | 2017-08-04,30.79,30.26 248 | 2017-08-03,30.75,30.24 249 | 2017-08-02,30.65,30.15 250 | 2017-08-01,30.53,30.02 251 | 2017-07-31,30.42,29.94 252 | 2017-07-30,30.40,29.89 253 | 2017-07-29,30.40,29.89 254 | 2017-07-28,30.40,29.87 255 | 2017-07-27,30.42,29.87 256 | 2017-07-26,30.25,29.75 257 | 2017-07-25,30.22,29.72 258 | 2017-07-24,30.23,29.73 259 | 2017-07-23,30.17,29.68 260 | 2017-07-22,30.17,29.69 261 | 2017-07-21,30.19,29.69 262 | 2017-07-20,30.02,29.58 263 | 2017-07-19,30.05,29.58 264 | 2017-07-18,30.00,29.50 265 | 2017-07-17,29.88,29.40 266 | 2017-07-16,29.84,29.40 267 | 2017-07-15,29.85,29.40 268 | 2017-07-14,29.86,29.39 269 | 2017-07-13,29.85,29.37 270 | 2017-07-12,29.82,29.33 271 | 2017-07-11,29.72,29.26 272 | 2017-07-10,29.79,29.26 273 | 2017-07-09,29.75,29.23 274 | 2017-07-08,29.71,29.24 275 | 2017-07-07,29.74,29.25 276 | 2017-07-06,29.67,29.18 277 | 2017-07-05,29.61,29.14 278 | 2017-07-04,29.58,29.11 279 | 2017-07-03,29.66,29.16 280 | 2017-07-02,29.70,29.21 281 | 2017-07-01,29.71,29.19 282 | 2017-06-30,29.72,29.19 283 | 2017-06-29,29.71,29.18 284 | 2017-06-28,29.43,29.01 285 | 2017-06-27,29.37,28.96 286 | 2017-06-26,29.32,28.90 287 | 2017-06-25,29.30,28.90 288 | 2017-06-24,29.30,28.89 289 | 2017-06-23,29.30,28.89 290 | 2017-06-22,29.26,28.84 291 | 2017-06-21,29.23,28.79 292 | 2017-06-20,29.24,28.81 293 | 2017-06-19,29.28,28.84 294 | 2017-06-18,29.25,28.80 295 | 2017-06-17,29.25,28.79 296 | 2017-06-16,29.25,28.78 297 | 2017-06-15,29.30,28.85 298 | 2017-06-14,29.33,28.88 299 | 2017-06-13,29.32,28.85 300 | 2017-06-12,29.36,28.89 301 | 2017-06-11,29.37,28.90 302 | 2017-06-10,29.38,28.90 303 | 2017-06-09,29.38,28.89 304 | 2017-06-08,29.45,29.01 305 | 2017-06-07,29.56,29.12 306 | 2017-06-06,29.61,29.15 307 | 2017-06-05,29.56,29.13 308 | 2017-06-04,29.57,29.12 309 | 2017-06-03,29.56,29.12 310 | 2017-06-02,29.54,29.10 311 | 2017-06-01,29.56,29.12 312 | 2017-05-31,29.50,29.04 313 | 2017-05-30,29.48,29.01 314 | 2017-05-29,29.50,29.03 315 | 2017-05-28,29.48,29.04 316 | 2017-05-27,29.49,29.05 317 | 2017-05-26,29.49,29.06 318 | 2017-05-25,29.48,29.03 319 | 2017-05-24,29.47,28.99 320 | 2017-05-23,29.55,29.08 321 | 2017-05-22,29.49,29.01 322 | 2017-05-21,29.42,28.93 323 | 2017-05-20,29.44,28.94 324 | 2017-05-19,29.41,28.91 325 | 2017-05-18,29.38,28.90 326 | 2017-05-17,29.33,28.83 327 | 2017-05-16,29.15,28.64 328 | 2017-05-15,29.00,28.50 329 | 2017-05-14,28.93,28.41 330 | 2017-05-13,28.92,28.41 331 | 2017-05-12,28.83,28.34 332 | 2017-05-11,28.81,28.31 333 | 2017-05-10,28.88,28.32 334 | 2017-05-09,28.96,28.40 335 | 2017-05-08,28.97,28.41 336 | 2017-05-07,28.98,28.43 337 | 2017-05-06,28.97,28.42 338 | 2017-05-05,28.96,28.44 339 | 2017-05-04,28.86,28.34 340 | 2017-05-03,28.88,28.34 341 | 2017-05-02,28.83,28.34 342 | 2017-05-01,28.83,28.34 343 | 2017-04-30,28.85,28.35 344 | 2017-04-29,28.85,28.36 345 | 2017-04-28,28.87,28.36 346 | 2017-04-27,28.84,28.34 347 | 2017-04-26,28.91,28.38 348 | 2017-04-25,28.93,28.39 349 | 2017-04-24,28.90,28.38 350 | 2017-04-23,28.77,28.28 351 | 2017-04-22,28.77,28.29 352 | 2017-04-21,28.79,28.33 353 | 2017-04-20,28.83,28.38 354 | 2017-04-19,28.79,28.36 355 | 2017-03-02,28.87,28.35 356 | 2017-03-01,28.96,28.38 357 | 2017-02-28,28.92,28.33 358 | 2017-02-27,28.81,28.22 359 | 2017-02-26,28.83,28.25 360 | 2017-02-25,28.83,28.25 361 | 2017-02-24,28.83,28.26 362 | 2017-02-23,28.82,28.23 363 | 2017-02-22,28.89,28.30 364 | 2017-02-21,29.07,28.48 365 | 2017-02-20,29.20,28.58 366 | 2017-02-19,29.24,28.59 367 | 2017-02-18,29.23,28.61 368 | 2017-02-17,29.24,28.62 369 | 2017-02-16,29.14,28.56 370 | 2017-02-15,29.17,28.56 371 | 2017-02-14,29.32,28.71 372 | 2017-02-13,29.42,28.81 373 | 2017-02-12,29.47,28.83 374 | 2017-02-11,29.46,28.85 375 | 2017-02-10,29.37,28.75 376 | 2017-02-09,29.52,28.85 377 | 2017-02-08,29.59,28.92 378 | 2017-02-07,29.71,29.01 379 | 2017-02-06,29.86,29.16 380 | 2017-02-05,29.82,29.10 381 | 2017-02-04,29.81,29.12 382 | 2017-02-03,29.83,29.13 383 | 2017-02-02,29.85,29.15 384 | 2017-02-01,29.86,29.11 385 | 2017-01-31,29.69,28.94 386 | 2017-01-30,29.82,29.06 387 | 2017-01-29,29.84,29.09 388 | 2017-01-28,29.85,29.15 389 | 2017-01-27,29.89,29.21 390 | 2017-01-26,29.99,29.30 391 | 2017-01-25,30.05,29.36 392 | 2017-01-24,30.13,29.43 393 | 2017-01-23,30.15,29.40 394 | 2017-01-22,30.08,29.34 395 | 2017-01-21,30.09,29.33 396 | 2017-01-20,30.11,29.35 397 | 2017-01-19,30.14,29.29 398 | 2017-01-18,30.23,29.29 399 | 2017-01-17,30.31,29.36 400 | 2017-01-16,30.57,29.54 401 | 2017-01-15,30.64,29.57 402 | 2017-01-14,30.67,29.57 403 | 2017-01-13,30.71,29.61 404 | 2017-01-12,30.31,29.24 405 | 2017-01-11,29.75,28.89 406 | 2017-01-10,29.65,28.77 407 | 2017-01-09,29.47,28.54 408 | 2017-01-08,29.50,28.53 409 | 2017-01-07,29.49,28.54 410 | 2017-01-06,29.47,28.55 411 | 2017-01-05,29.30,28.35 412 | 2017-01-04,29.07,28.19 413 | 2017-01-03,29.12,28.12 414 | 2017-01-02,29.08,28.16 415 | 2017-01-01,29.08,28.17 416 | 2016-12-31,29.10,28.19 417 | 2016-12-30,29.10,28.19 418 | 2016-12-29,28.84,28.06 419 | 2016-12-28,28.67,27.91 420 | 2016-12-27,28.52,27.80 421 | 2016-12-26,28.54,27.80 422 | 2016-12-25,28.48,27.68 423 | 2016-12-24,28.48,27.74 424 | 2016-12-23,28.51,27.74 425 | 2016-12-22,28.51,27.74 426 | 2016-12-21,28.53,27.69 427 | 2016-12-20,28.64,27.76 428 | 2016-12-19,28.63,27.81 429 | 2016-12-18,28.45,27.76 430 | 2016-12-17,28.46,27.80 431 | 2016-12-16,28.47,27.77 432 | 2016-12-15,28.59,27.87 433 | 2016-12-14,28.79,28.08 434 | 2016-12-13,28.70,28.02 435 | 2016-12-12,28.64,27.96 436 | 2016-12-11,28.68,27.96 437 | 2016-12-10,28.70,27.99 438 | 2016-12-09,28.72,28.04 439 | 2016-12-08,28.91,28.24 440 | 2016-12-07,28.91,28.26 441 | 2016-12-06,28.97,28.28 442 | 2016-12-05,28.78,28.11 443 | 2016-12-04,28.77,28.12 444 | 2016-12-03,28.77,28.12 445 | 2016-12-02,28.80,28.14 446 | 2016-12-01,28.74,28.08 447 | 2016-11-30,28.77,28.10 448 | 2016-11-29,28.74,28.08 449 | 2016-11-28,28.80,28.12 450 | 2016-11-27,28.68,28.02 451 | 2016-11-26,28.72,28.07 452 | 2016-11-25,28.75,28.09 453 | 2016-11-24,28.74,28.06 454 | 2016-11-23,28.87,28.16 455 | 2016-11-22,28.89,28.18 456 | 2016-11-21,28.95,28.16 457 | 2016-11-20,29.01,28.20 458 | 2016-11-19,29.04,28.22 459 | 2016-11-18,29.03,28.25 460 | 2016-11-17,29.40,28.49 461 | 2016-11-16,29.48,28.67 462 | 2016-11-15,29.30,28.55 463 | 2016-11-14,29.19,28.44 464 | 2016-11-13,29.18,28.47 465 | 2016-11-12,29.16,28.48 466 | 2016-11-11,29.10,28.42 467 | 2016-11-10,29.19,28.46 468 | 2016-11-09,29.46,28.68 469 | 2016-11-08,29.11,28.54 470 | 2016-11-07,29.12,28.54 471 | 2016-11-06,29.12,28.52 472 | 2016-11-05,29.11,28.52 473 | 2016-11-04,29.12,28.54 474 | 2016-11-03,29.06,28.50 475 | 2016-11-02,28.91,28.31 476 | 2016-11-01,28.68,28.11 477 | 2016-10-31,28.58,28.04 478 | 2016-10-30,28.52,28.00 479 | 2016-10-29,28.53,28.02 480 | 2016-10-28,28.53,28.00 481 | 2016-10-27,28.54,27.99 482 | 2016-10-26,28.50,27.97 483 | 2016-10-25,28.52,27.96 484 | 2016-10-24,28.56,27.98 485 | 2016-10-23,28.63,28.04 486 | 2016-10-22,28.63,28.09 487 | 2016-10-21,28.64,28.08 488 | 2016-10-20,28.77,28.23 489 | 2016-10-19,28.81,28.24 490 | 2016-10-18,28.87,28.27 491 | 2016-10-17,28.92,28.27 492 | 2016-10-16,28.94,28.36 493 | 2016-10-15,28.95,28.39 494 | 2016-10-14,28.96,28.40 495 | 2016-10-13,28.97,28.39 496 | 2016-10-12,29.07,28.43 497 | 2016-10-11,29.20,28.60 498 | 2016-10-10,29.28,28.68 499 | 2016-10-09,29.23,28.63 500 | 2016-10-08,29.24,28.65 501 | 2016-10-07,29.25,28.64 502 | 2016-10-06,29.37,28.80 503 | 2016-10-05,29.36,28.80 504 | 2016-10-04,29.36,28.78 505 | 2016-10-03,29.42,28.85 506 | 2016-10-02,29.42,28.85 507 | 2016-10-01,29.42,28.88 508 | 2016-09-30,29.42,28.85 509 | 2016-09-29,29.40,28.81 510 | 2016-09-28,29.38,28.77 511 | 2016-09-27,29.39,28.81 512 | 2016-09-26,29.44,28.84 513 | 2016-09-25,29.43,28.82 514 | 2016-09-24,29.44,28.85 515 | 2016-09-23,29.44,28.82 516 | 2016-09-22,29.37,28.73 517 | 2016-09-21,29.26,28.60 518 | 2016-09-20,29.18,28.53 519 | 2016-09-19,29.18,28.45 520 | 2016-09-18,29.38,28.65 521 | 2016-09-17,29.38,28.65 522 | 2016-09-16,29.42,28.67 523 | 2016-09-15,29.72,29.07 524 | 2016-09-14,29.84,29.15 525 | 2016-09-13,29.95,29.29 526 | 2016-09-12,30.12,29.50 527 | 2016-09-11,30.12,29.54 528 | 2016-09-10,30.12,29.54 529 | 2016-09-09,30.15,29.53 530 | 2016-09-08,30.15,29.55 531 | 2016-09-07,30.14,29.54 532 | 2016-09-06,30.00,29.36 533 | 2016-09-05,29.82,29.19 534 | 2016-09-04,29.68,29.05 535 | 2016-09-03,29.66,29.06 536 | 2016-09-02,29.67,29.03 537 | 2016-09-01,29.48,28.81 538 | 2016-08-31,29.22,28.55 539 | 2016-08-30,29.13,28.43 540 | 2016-08-29,29.29,28.56 541 | 2016-08-28,29.39,28.69 542 | 2016-08-27,29.41,28.69 543 | 2016-08-26,29.42,28.72 544 | 2016-08-25,29.38,28.69 545 | 2016-08-24,29.43,28.72 546 | 2016-08-23,29.47,28.77 547 | 2016-08-22,29.39,28.70 548 | 2016-08-21,29.32,28.63 549 | 2016-08-20,29.32,28.65 550 | 2016-08-19,29.29,28.57 551 | 2016-08-18,29.09,28.43 552 | 2016-08-17,28.93,28.30 553 | 2016-08-16,28.75,28.14 554 | 2016-08-15,28.35,27.84 555 | 2016-08-14,28.19,27.68 556 | 2016-08-13,28.18,27.66 557 | 2016-08-12,28.15,27.62 558 | 2016-08-11,28.05,27.53 559 | 2016-08-10,27.98,27.48 560 | 2016-08-09,27.90,27.39 561 | 2016-08-08,27.90,27.38 562 | 2016-08-07,27.91,27.40 563 | 2016-08-06,27.91,27.40 564 | 2016-08-05,27.93,27.41 565 | 2016-08-04,27.97,27.45 566 | 2016-08-03,28.05,27.50 567 | 2016-08-02,27.96,27.41 568 | 2016-08-01,27.89,27.38 569 | 2016-07-31,27.80,27.29 570 | 2016-07-30,27.80,27.30 571 | 2016-07-29,27.80,27.25 572 | 2016-07-28,27.73,27.20 573 | 2016-07-27,27.65,27.13 574 | 2016-07-26,27.61,27.13 575 | 2016-07-25,27.58,27.08 576 | 2016-07-24,27.69,27.16 577 | 2016-07-23,27.68,27.19 578 | 2016-07-22,27.70,27.18 579 | 2016-07-21,27.66,27.14 580 | 2016-07-20,27.52,27.04 581 | 2016-07-19,27.58,27.11 582 | 2016-07-18,27.60,27.13 583 | 2016-07-17,27.62,27.13 584 | 2016-07-16,27.64,27.16 585 | 2016-07-15,27.66,27.17 586 | 2016-07-14,27.64,27.13 587 | 2016-07-13,27.59,27.09 588 | 2016-07-12,27.60,27.08 589 | 2016-07-11,27.58,27.04 590 | 2016-07-10,27.59,27.07 591 | 2016-07-09,27.57,27.09 592 | 2016-07-08,27.59,27.08 593 | 2016-07-07,27.59,27.06 594 | 2016-07-06,27.60,27.08 595 | 2016-07-05,27.65,27.15 596 | 2016-07-04,27.68,27.15 597 | 2016-07-03,27.67,27.14 598 | 2016-07-02,27.67,27.13 599 | 2016-07-01,27.66,27.12 600 | 2016-06-30,27.66,27.06 601 | 2016-06-29,27.78,27.00 602 | 2016-06-28,27.97,26.98 603 | 2016-06-27,27.98,26.96 604 | 2016-06-26,28.05,27.01 605 | 2016-06-25,28.04,27.04 606 | 2016-06-24,28.05,26.97 607 | 2016-06-23,28.27,27.76 608 | 2016-06-22,28.19,27.70 609 | 2016-06-21,28.29,27.77 610 | 2016-06-20,28.19,27.72 611 | 2016-06-19,28.17,27.71 612 | 2016-06-18,28.17,27.72 613 | 2016-06-17,28.20,27.68 614 | 2016-06-16,28.26,27.70 615 | 2016-06-15,28.21,27.64 616 | 2016-06-14,28.30,27.70 617 | 2016-06-13,28.36,27.77 618 | 2016-06-12,28.45,27.86 619 | 2016-06-11,28.43,27.87 620 | 2016-06-10,28.45,27.87 621 | 2016-06-09,28.49,27.95 622 | 2016-06-08,28.43,27.88 623 | 2016-06-07,28.43,27.86 624 | 2016-06-06,28.40,27.83 625 | 2016-06-05,28.20,27.61 626 | 2016-06-04,28.19,27.60 627 | 2016-06-03,28.20,27.59 628 | 2016-06-02,28.24,27.66 629 | 2016-06-01,28.15,27.62 630 | 2016-05-31,28.16,27.64 631 | 2016-05-30,28.16,27.63 632 | 2016-05-29,28.26,27.70 633 | 2016-05-28,28.25,27.71 634 | 2016-05-27,28.29,27.72 635 | 2016-05-26,28.27,27.71 636 | 2016-05-25,28.28,27.71 637 | 2016-05-24,28.40,27.82 638 | 2016-05-23,28.49,27.90 639 | 2016-05-22,28.51,27.94 640 | 2016-05-21,28.51,27.96 641 | 2016-05-20,28.52,27.94 642 | 2016-05-19,28.59,28.00 643 | 2016-05-18,28.72,28.18 644 | 2016-05-17,28.87,28.28 645 | 2016-05-16,28.93,28.31 646 | 2016-05-15,28.98,28.33 647 | 2016-05-14,28.94,28.34 648 | 2016-05-13,28.98,28.28 649 | 2016-05-12,29.02,28.38 650 | 2016-05-11,28.93,28.27 651 | 2016-05-10,28.96,28.25 652 | 2016-05-09,28.98,28.28 653 | 2016-05-08,28.99,28.29 654 | 2016-05-07,28.97,28.29 655 | 2016-05-06,28.98,28.28 656 | 2016-05-05,29.04,28.29 657 | 2016-05-04,29.02,28.28 658 | 2016-05-03,28.90,28.11 659 | 2016-05-02,28.87,28.07 660 | 2016-05-01,28.85,28.05 661 | 2016-04-30,28.85,28.05 662 | 2016-04-29,28.86,28.10 663 | 2016-04-28,28.66,27.93 664 | 2016-04-27,28.62,27.92 665 | 2016-04-26,28.67,27.98 666 | 2016-04-25,28.71,28.01 667 | 2016-04-24,28.83,28.12 668 | 2016-04-23,28.81,28.13 669 | 2016-04-22,28.70,27.90 670 | 2016-04-21,28.83,27.96 671 | 2016-04-20,28.99,28.16 672 | 2016-04-19,29.04,28.22 673 | 2016-04-18,29.05,28.21 674 | 2016-04-17,29.05,28.24 675 | 2016-04-16,29.05,28.24 676 | 2016-04-15,29.08,28.21 677 | 2016-04-14,29.12,28.24 678 | 2016-04-13,29.28,28.37 679 | 2016-04-12,29.45,28.48 680 | 2016-04-11,29.30,28.35 681 | 2016-04-10,29.12,28.23 682 | 2016-04-09,29.11,28.25 683 | 2016-04-08,29.19,28.22 684 | 2016-04-07,29.38,28.52 685 | 2016-04-06,29.53,28.68 686 | 2016-04-05,29.65,28.78 687 | 2016-04-04,29.71,28.87 688 | 2016-04-03,29.76,28.90 689 | 2016-04-02,29.75,28.93 690 | 2016-04-01,29.76,28.95 691 | 2016-03-31,29.74,28.94 692 | 2016-03-30,29.67,28.86 693 | 2016-03-29,29.51,28.67 694 | 2016-03-28,29.46,28.64 695 | 2016-03-27,29.53,28.68 696 | 2016-03-26,29.49,28.71 697 | 2016-03-25,29.54,28.72 698 | 2016-03-24,29.56,28.72 699 | 2016-03-23,29.63,28.79 700 | 2016-03-22,29.79,28.94 701 | 2016-03-21,29.91,29.02 702 | 2016-03-20,29.95,29.09 703 | 2016-03-19,29.93,29.10 704 | 2016-03-18,29.99,29.11 705 | 2016-03-17,29.91,29.03 706 | 2016-03-16,29.77,28.92 707 | 2016-03-15,29.68,28.77 708 | 2016-03-14,29.57,28.58 709 | 2016-03-13,29.42,28.46 710 | 2016-03-12,29.48,28.50 711 | 2016-03-11,29.44,28.33 712 | 2016-03-10,29.33,28.35 713 | 2016-03-09,29.44,28.48 714 | 2016-03-08,29.40,28.45 715 | 2016-03-07,29.40,28.47 716 | 2016-03-06,29.41,28.46 717 | 2016-03-05,29.41,28.49 718 | 2016-03-04,29.42,28.47 719 | 2016-03-03,29.49,28.63 720 | 2016-03-02,29.63,28.82 721 | 2016-03-01,29.73,28.88 722 | 2016-02-29,29.95,29.16 723 | 2016-02-28,30.10,29.36 724 | 2016-02-27,30.10,29.38 725 | 2016-02-26,30.14,29.39 726 | 2016-02-25,30.15,29.37 727 | 2016-02-24,30.09,29.29 728 | 2016-02-23,30.07,29.22 729 | 2016-02-22,30.16,29.27 730 | 2016-02-21,30.17,29.25 731 | 2016-02-20,30.18,29.28 732 | 2016-02-19,30.21,29.26 733 | 2016-02-18,30.34,29.43 734 | 2016-02-17,30.41,29.54 735 | 2016-02-16,30.38,29.47 736 | 2016-02-15,30.28,29.35 737 | 2016-02-14,30.23,29.35 738 | 2016-02-13,30.24,29.39 739 | 2016-02-12,30.27,29.35 740 | 2016-02-11,30.11,29.20 741 | 2016-02-10,29.92,29.01 742 | 2016-02-09,29.75,28.79 743 | 2016-02-08,29.64,28.59 744 | 2016-02-07,29.63,28.54 745 | 2016-02-06,29.63,28.53 746 | 2016-02-05,29.64,28.53 747 | 2016-02-04,29.34,28.24 748 | 2016-02-03,29.00,28.01 749 | 2016-02-02,28.97,27.90 750 | 2016-02-01,28.93,27.88 751 | 2016-01-31,28.94,27.85 752 | 2016-01-30,28.93,27.85 753 | 2016-01-29,28.99,27.86 754 | 2016-01-28,28.90,27.76 755 | 2016-01-27,28.90,27.73 756 | 2016-01-26,28.91,27.71 757 | 2016-01-25,28.91,27.66 758 | 2016-01-24,28.96,27.72 759 | 2016-01-23,29.00,27.76 760 | 2016-01-22,29.10,27.79 761 | 2016-01-21,29.21,27.80 762 | 2016-01-20,29.50,28.10 763 | 2016-01-19,29.22,27.98 764 | 2016-01-18,28.78,27.60 765 | 2016-01-17,28.48,27.28 766 | 2016-01-16,28.51,27.31 767 | 2016-01-15,28.20,27.05 768 | 2016-01-14,27.87,26.72 769 | 2016-01-13,27.73,26.50 770 | 2016-01-12,27.65,26.38 771 | 2016-01-11,27.66,26.25 772 | 2016-01-10,27.46,26.17 773 | 2016-01-09,27.47,26.20 774 | 2016-01-08,27.50,26.26 775 | 2016-01-07,27.46,26.17 776 | 2016-01-06,27.47,26.20 777 | 2016-01-05,27.58,26.27 778 | 2016-01-04,27.61,26.32 779 | 2016-01-03,27.61,26.28 780 | 2016-01-02,27.60,26.28 781 | 2016-01-01,27.60,26.28 782 | 2015-12-31,27.62,26.34 783 | 2015-12-30,27.56,26.37 784 | 2015-12-29,27.43,26.30 785 | 2015-12-28,27.22,26.10 786 | 2015-12-27,27.17,26.00 787 | 2015-12-26,27.16,26.04 788 | 2015-12-25,27.15,26.03 789 | 2015-12-24,27.11,26.00 790 | 2015-12-23,27.15,26.08 791 | 2015-12-22,27.12,26.09 792 | 2015-12-21,27.08,26.04 793 | 2015-12-20,27.02,25.95 794 | 2015-12-19,27.02,25.95 795 | 2015-12-18,27.02,25.97 796 | 2015-12-17,27.06,26.03 797 | 2015-12-16,27.19,26.10 798 | 2015-12-15,27.26,26.17 799 | 2015-12-14,27.23,26.17 800 | 2015-12-13,27.23,26.10 801 | 2015-12-12,27.23,26.14 802 | 2015-12-11,27.24,26.15 803 | 2015-12-10,27.17,26.07 804 | 2015-12-09,27.07,26.00 805 | 2015-12-08,27.04,25.89 806 | 2015-12-07,27.12,25.93 807 | 2015-12-06,27.10,25.89 808 | 2015-12-05,27.10,25.89 809 | 2015-12-04,27.11,25.90 810 | 2015-12-03,26.70,25.54 811 | 2015-12-02,26.80,25.71 812 | 2015-12-01,26.95,25.89 813 | 2015-11-30,27.06,25.97 814 | 2015-11-29,27.18,26.02 815 | 2015-11-28,27.18,26.05 816 | 2015-11-27,27.21,26.11 817 | 2015-11-26,27.19,26.10 818 | 2015-11-25,27.07,26.05 819 | 2015-11-24,26.95,25.94 820 | 2015-11-23,26.86,25.82 821 | 2015-11-22,26.86,25.82 822 | 2015-11-21,26.86,25.86 823 | 2015-11-20,26.87,25.86 824 | 2015-11-19,26.85,25.81 825 | 2015-11-18,26.73,25.65 826 | 2015-11-17,26.69,25.57 827 | 2015-11-16,26.67,25.53 828 | 2015-11-15,26.60,25.45 829 | 2015-11-14,26.60,25.42 830 | 2015-11-13,26.59,25.44 831 | 2015-11-12,26.42,25.30 832 | 2015-11-11,26.33,25.23 833 | 2015-11-10,26.34,25.29 834 | 2015-11-09,26.75,25.32 835 | 2015-11-08,26.93,25.41 836 | 2015-11-07,26.94,25.40 837 | 2015-11-06,26.94,25.40 838 | 2015-11-05,27.06,25.52 839 | 2015-11-04,27.09,25.63 840 | 2015-11-03,27.16,25.65 841 | 2015-11-02,27.15,25.59 842 | 2015-11-01,27.05,25.49 843 | 2015-10-31,27.05,25.49 844 | 2015-10-30,27.05,25.50 845 | 2015-10-29,26.96,25.37 846 | 2015-10-28,26.96,25.39 847 | 2015-10-27,27.03,25.43 848 | 2015-10-26,26.71,25.36 849 | 2015-10-25,26.74,25.41 850 | 2015-10-24,26.76,25.40 851 | 2015-10-23,26.77,25.35 852 | 2015-10-22,27.08,25.67 853 | 2015-10-21,26.90,25.53 854 | 2015-10-20,26.49,25.20 855 | 2015-10-19,26.41,25.10 856 | 2015-10-18,26.38,24.96 857 | 2015-10-17,26.38,25.14 858 | 2015-10-16,26.41,25.17 859 | 2015-10-15,26.44,25.23 860 | 2015-10-14,26.16,24.99 861 | 2015-10-13,26.15,24.97 862 | 2015-10-12,26.01,24.79 863 | 2015-10-11,25.84,24.77 864 | 2015-10-10,25.84,24.74 865 | 2015-10-09,25.83,24.64 866 | 2015-10-08,25.69,24.52 867 | 2015-10-07,25.62,24.42 868 | 2015-10-06,25.59,24.35 869 | 2015-10-05,25.60,24.37 870 | 2015-10-04,25.52,24.41 871 | 2015-10-03,25.52,24.41 872 | 2015-10-02,25.53,24.32 873 | 2015-10-01,25.52,24.29 874 | 2015-09-30,25.65,24.39 875 | 2015-09-29,25.73,24.47 876 | 2015-09-28,25.71,24.49 877 | 2015-09-27,25.69,24.61 878 | 2015-09-26,25.70,24.59 879 | 2015-09-25,25.71,24.49 880 | 2015-09-24,25.75,24.50 881 | 2015-09-23,25.79,24.49 882 | 2015-09-22,25.89,24.66 883 | 2015-09-21,26.16,24.77 884 | 2015-09-20,26.24,24.78 885 | 2015-09-19,26.24,24.78 886 | 2015-09-18,26.19,24.84 887 | 2015-09-17,26.06,24.84 888 | 2015-09-16,26.10,24.92 889 | 2015-09-15,26.14,24.84 890 | 2015-09-14,26.15,24.78 891 | 2015-09-13,26.11,24.77 892 | 2015-09-12,26.11,24.77 893 | 2015-09-11,26.10,24.75 894 | 2015-09-10,26.11,24.79 895 | 2015-09-09,26.13,24.83 896 | 2015-09-08,26.26,24.81 897 | 2015-09-07,26.22,24.75 898 | 2015-09-06,26.24,24.78 899 | 2015-09-05,26.24,24.78 900 | 2015-09-04,26.24,24.78 901 | 2015-09-03,26.37,24.89 902 | 2015-09-02,26.48,25.00 903 | 2015-09-01,26.43,25.03 904 | 2015-08-31,26.39,24.80 905 | 2015-08-30,26.45,24.75 906 | 2015-08-29,26.45,24.75 907 | 2015-08-28,26.48,24.77 908 | 2015-08-27,26.79,25.17 909 | 2015-08-26,27.01,25.50 910 | 2015-08-25,26.85,25.27 911 | 2015-08-24,26.28,24.91 912 | 2015-08-23,26.24,24.88 913 | 2015-08-22,26.24,24.88 914 | 2015-08-21,26.18,24.85 915 | 2015-08-20,25.90,24.60 916 | 2015-08-19,25.77,24.49 917 | 2015-08-18,25.78,24.53 918 | 2015-08-17,25.84,24.51 919 | 2015-08-16,25.79,24.45 920 | 2015-08-15,25.79,24.45 921 | 2015-08-14,25.82,24.49 922 | 2015-08-13,25.78,24.39 923 | 2015-08-12,25.56,24.28 924 | 2015-08-11,25.34,24.01 925 | 2015-08-10,25.32,23.99 926 | 2015-08-09,25.29,23.94 927 | 2015-08-08,25.28,23.93 928 | 2015-08-07,25.29,23.95 929 | 2015-08-06,25.32,23.96 930 | 2015-08-05,25.28,23.90 931 | 2015-08-04,25.40,23.97 932 | 2015-08-03,25.45,23.99 933 | 2015-08-02,25.45,23.96 934 | 2015-08-01,25.47,23.97 935 | 2015-07-31,25.52,24.00 936 | 2015-07-30,25.73,24.34 937 | 2015-07-29,26.01,24.56 938 | 2015-07-28,26.09,24.67 939 | 2015-07-27,26.16,24.67 940 | 2015-07-26,26.12,24.69 941 | 2015-07-25,26.14,24.72 942 | 2015-07-24,26.14,24.72 943 | 2015-07-23,26.14,24.66 944 | 2015-07-22,26.15,24.60 945 | 2015-07-21,26.24,24.62 946 | 2015-07-20,26.49,24.97 947 | 2015-07-19,26.63,25.08 948 | 2015-07-18,26.64,25.08 949 | 2015-07-17,26.68,25.09 950 | 2015-07-16,26.70,25.17 951 | 2015-07-15,26.64,25.12 952 | 2015-07-14,26.51,25.03 953 | 2015-07-13,26.57,25.06 954 | 2015-07-12,26.44,24.89 955 | 2015-07-11,26.43,24.88 956 | 2015-07-10,26.47,24.66 957 | 2015-07-09,26.22,24.67 958 | 2015-07-08,26.02,24.51 959 | 2015-07-07,25.61,24.17 960 | 2015-07-06,25.35,23.94 961 | 2015-07-05,25.33,24.01 962 | 2015-07-04,25.33,24.01 963 | 2015-07-03,25.31,24.02 964 | 2015-07-02,25.14,23.76 965 | 2015-07-01,25.06,23.63 966 | 2015-06-30,25.06,23.69 967 | 2015-06-29,25.04,23.66 968 | 2015-06-28,25.00,23.65 969 | 2015-06-27,24.98,23.65 970 | 2015-06-26,24.91,23.64 971 | 2015-06-25,24.91,23.69 972 | 2015-06-24,24.99,23.71 973 | 2015-06-23,25.25,23.87 974 | 2015-06-22,25.42,23.98 975 | 2015-06-21,25.37,23.87 976 | 2015-06-20,25.37,23.87 977 | 2015-06-19,25.38,23.87 978 | 2015-06-18,25.39,23.86 979 | 2015-06-17,25.44,23.87 980 | 2015-06-16,25.34,23.77 981 | 2015-06-15,24.89,23.39 982 | 2015-06-14,24.70,23.26 983 | 2015-06-13,24.69,23.26 984 | 2015-06-12,24.66,23.24 985 | 2015-06-11,24.70,23.26 986 | 2015-06-10,24.66,23.22 987 | 2015-06-09,24.62,23.11 988 | 2015-06-08,24.34,22.73 989 | 2015-06-07,24.48,22.91 990 | 2015-06-06,24.45,22.93 991 | 2015-06-05,24.45,22.93 992 | 2015-06-04,24.56,23.00 993 | 2015-06-03,24.57,22.94 994 | 2015-06-02,24.42,22.61 995 | 2015-06-01,24.51,22.72 996 | 2015-05-31,24.51,22.73 997 | 2015-05-30,24.60,22.62 998 | 2015-05-29,24.60,22.62 999 | 2015-05-28,24.61,22.50 1000 | 2015-05-27,24.52,22.50 1001 | 2015-05-26,24.58,22.59 1002 | 2015-05-25,24.80,22.70 1003 | 2015-05-24,25.03,22.95 1004 | 2015-05-23,25.03,22.95 1005 | 2015-05-22,25.04,22.95 1006 | 2015-05-21,25.08,22.95 1007 | 2015-05-20,25.28,23.14 1008 | 2015-05-19,25.92,23.71 1009 | 2015-05-18,25.89,23.50 1010 | 2015-05-17,25.91,23.47 1011 | 2015-05-16,25.91,23.47 1012 | 2015-05-15,25.87,23.53 1013 | 2015-05-14,25.97,23.76 1014 | 2015-05-13,25.95,23.80 1015 | 2015-05-12,25.88,23.55 1016 | 2015-05-11,25.89,23.64 1017 | 2015-05-10,25.90,23.64 1018 | 2015-05-09,25.91,23.66 1019 | 2015-05-08,25.91,23.68 1020 | 2015-05-07,26.33,23.91 1021 | 2015-05-06,26.09,23.65 1022 | 2015-05-05,26.03,23.37 1023 | 2015-05-04,25.87,23.28 1024 | 2015-05-03,25.86,23.28 1025 | 2015-05-02,25.86,23.28 1026 | 2015-05-01,25.87,23.28 1027 | 2015-04-30,25.87,23.28 1028 | 2015-04-29,25.74,23.55 1029 | 2015-04-28,26.01,24.00 1030 | 2015-04-27,26.06,23.82 1031 | 2015-04-26,25.95,23.71 1032 | 2015-04-25,25.96,23.70 1033 | 2015-04-24,25.95,23.69 1034 | 2015-04-23,25.99,23.78 1035 | 2015-04-22,26.17,23.74 1036 | 2015-04-21,25.77,23.35 1037 | 2015-04-20,25.49,22.82 1038 | 2015-04-19,25.76,23.14 1039 | 2015-04-18,25.76,23.11 1040 | 2015-04-17,25.76,23.11 1041 | 2015-04-16,26.44,24.01 1042 | 2015-04-15,26.76,24.45 1043 | 2015-04-14,26.62,24.23 1044 | 2015-04-13,27.03,24.70 1045 | 2015-04-12,27.03,24.70 1046 | 2015-04-11,27.03,24.70 1047 | 2015-04-10,27.06,24.75 1048 | 2015-04-09,27.37,25.10 1049 | 2015-04-08,27.74,25.25 1050 | 2015-04-07,28.08,25.43 1051 | 2015-04-06,28.21,25.38 1052 | 2015-04-05,28.13,25.31 1053 | 2015-04-04,28.14,25.30 1054 | 2015-04-03,28.12,25.28 1055 | 2015-04-02,28.01,25.10 1056 | 2015-04-01,28.24,25.18 1057 | 2015-03-31,28.52,25.46 1058 | 2015-03-30,28.84,25.65 1059 | 2015-03-29,28.96,25.67 1060 | 2015-03-28,28.96,25.67 1061 | 2015-03-27,28.97,25.68 1062 | 2015-03-26,29.19,25.92 1063 | 2015-03-25,28.98,25.78 1064 | 2015-03-24,29.01,25.68 1065 | 2015-03-23,28.75,25.45 1066 | 2015-03-22,28.67,25.39 1067 | 2015-03-21,28.67,25.39 1068 | 2015-03-20,28.77,25.38 1069 | 2015-03-19,28.95,25.47 1070 | 2015-03-18,27.57,24.15 1071 | 2015-03-17,27.13,23.63 1072 | 2015-03-16,27.12,23.30 1073 | 2015-03-15,27.16,23.17 1074 | 2015-03-14,27.16,23.17 1075 | 2015-03-13,27.20,23.21 1076 | 2015-03-12,27.72,23.42 1077 | 2015-03-11,28.44,23.87 1078 | 2015-03-10,29.80,24.99 1079 | 2015-03-09,30.37,25.66 1080 | 2015-03-08,30.39,25.64 1081 | 2015-03-07,30.37,25.62 1082 | 2015-03-06,30.48,25.63 1083 | 2015-03-05,28.43,24.20 1084 | 2015-03-04,29.15,24.55 1085 | 2015-03-03,31.57,26.42 1086 | 2015-03-02,33.71,28.34 1087 | 2015-03-01,35.98,30.65 1088 | 2015-02-28,36.05,30.72 1089 | 2015-02-27,36.38,31.05 1090 | 2015-02-26,36.22,29.19 1091 | 2015-02-25,38.21,33.45 1092 | 2015-02-24,36.51,32.96 1093 | 2015-02-23,34.18,31.30 1094 | 2015-02-22,32.42,30.21 1095 | 2015-02-21,32.39,30.21 1096 | 2015-02-20,31.86,29.89 1097 | 2015-02-19,31.17,29.19 1098 | 2015-02-18,30.51,28.56 1099 | 2015-02-17,29.77,27.77 1100 | 2015-02-16,29.66,27.43 1101 | 2015-02-15,29.62,27.25 1102 | 2015-02-14,29.63,27.25 1103 | 2015-02-13,29.58,27.22 1104 | 2015-02-12,29.37,26.95 1105 | 2015-02-11,28.97,26.51 1106 | 2015-02-10,28.71,26.19 1107 | 2015-02-09,27.75,25.11 1108 | 2015-02-08,27.48,24.80 1109 | 2015-02-07,27.48,24.80 1110 | 2015-02-06,26.40,24.00 1111 | 2015-02-05,20.63,19.81 1112 | 2015-02-04,20.10,19.42 1113 | 2015-02-03,19.84,19.15 1114 | 2015-02-02,19.70,19.03 1115 | 2015-02-01,19.62,18.89 1116 | 2015-01-31,19.58,18.90 1117 | 2015-01-30,19.57,18.89 1118 | 2015-01-29,19.52,18.81 1119 | 2015-01-28,19.49,18.78 1120 | 2015-01-27,19.33,18.65 1121 | 2015-01-26,19.33,18.65 1122 | 2015-01-25,19.73,18.88 1123 | 2015-01-24,19.70,18.88 1124 | 2015-01-23,19.74,18.92 1125 | 2015-01-22,19.80,19.07 1126 | 2015-01-21,19.85,19.09 1127 | 2015-01-20,19.86,19.08 1128 | 2015-01-19,19.82,19.07 1129 | 2015-01-18,19.88,19.09 1130 | 2015-01-17,19.88,19.09 1131 | 2015-01-16,20.08,19.27 1132 | 2015-01-15,20.08,19.26 1133 | 2015-01-14,19.89,19.21 1134 | 2015-01-13,19.89,19.20 1135 | 2015-01-12,19.79,19.08 1136 | 2015-01-11,19.79,19.05 1137 | 2015-01-10,19.78,19.03 1138 | 2015-01-09,19.78,19.03 1139 | 2015-01-08,20.01,19.18 1140 | 2015-01-07,20.30,19.47 1141 | 2015-01-06,20.30,19.47 1142 | 2015-01-05,20.36,19.60 1143 | 2015-01-04,20.42,19.63 1144 | 2015-01-03,20.42,19.63 1145 | 2015-01-02,20.42,19.63 1146 | 2015-01-01,20.42,19.63 1147 | 2014-12-31,20.40,19.63 1148 | 2014-12-30,20.37,19.62 1149 | 2014-12-29,20.42,19.73 1150 | 2014-12-28,20.48,19.78 1151 | 2014-12-27,20.46,19.78 1152 | 2014-12-26,20.44,19.78 1153 | 2014-12-25,20.40,19.75 1154 | 2014-12-24,20.47,19.78 1155 | 2014-12-23,20.56,19.85 1156 | 2014-12-22,20.59,19.89 1157 | 2014-12-21,20.66,19.95 1158 | 2014-12-20,20.65,19.95 1159 | 2014-12-19,20.67,19.95 1160 | 2014-12-18,20.95,20.21 1161 | 2014-12-17,21.00,20.27 1162 | 2014-12-16,20.81,20.12 1163 | 2014-12-15,20.66,19.94 1164 | 2014-12-14,20.63,19.85 1165 | 2014-12-13,20.62,19.83 1166 | 2014-12-12,20.61,19.82 1167 | 2014-12-11,20.43,19.67 1168 | 2014-12-10,20.28,19.49 1169 | 2014-12-09,20.10,19.33 1170 | 2014-12-08,19.90,19.10 1171 | 2014-12-07,19.95,19.20 1172 | 2014-12-06,19.94,19.20 1173 | 2014-12-05,19.93,19.21 1174 | 2014-12-04,19.83,19.10 1175 | 2014-12-03,19.83,19.08 1176 | 2014-12-02,19.81,19.06 1177 | 2014-12-01,19.74,18.97 1178 | 2014-11-30,19.74,18.93 1179 | 2014-11-29,19.73,18.94 1180 | 2014-11-28,19.72,18.93 1181 | 2014-11-27,19.71,18.93 1182 | 2014-11-26,19.68,18.92 1183 | 2014-11-25,19.66,18.91 1184 | 2014-11-24,19.81,18.98 1185 | 2014-11-23,19.92,19.08 1186 | 2014-11-22,19.91,19.08 1187 | 2014-11-21,19.84,19.02 1188 | 2014-11-20,19.90,19.07 1189 | 2014-11-19,19.93,19.06 1190 | 2014-11-18,20.06,19.15 1191 | 2014-11-17,20.13,19.23 1192 | 2014-11-16,20.16,19.17 1193 | 2014-11-15,20.14,19.18 1194 | 2014-11-14,20.15,19.17 1195 | 2014-11-13,20.30,19.26 1196 | 2014-11-12,20.44,19.28 1197 | 2014-11-11,19.72,18.45 1198 | 2014-11-10,18.86,17.90 1199 | 2014-11-09,18.37,17.41 1200 | 2014-11-08,18.34,17.39 1201 | 2014-11-07,18.28,17.35 1202 | 2014-11-06,17.80,16.94 1203 | 2014-11-05,17.29,16.43 1204 | 2014-11-04,17.21,16.34 1205 | 2014-11-03,17.21,16.32 1206 | 2014-11-02,17.31,16.45 1207 | 2014-11-01,17.29,16.44 1208 | 2014-10-31,17.31,16.45 1209 | 2014-10-30,17.32,16.48 1210 | 2014-10-29,17.38,16.55 1211 | 2014-10-28,17.41,16.53 1212 | 2014-10-27,17.39,16.53 1213 | 2014-10-26,17.45,16.57 1214 | 2014-10-25,17.40,16.55 1215 | 2014-10-24,17.40,16.55 1216 | 2014-10-23,17.33,16.55 1217 | 2014-10-22,17.32,16.58 1218 | 2014-10-21,17.33,16.59 1219 | 2014-10-20,17.31,16.52 1220 | 2014-10-19,17.36,16.55 1221 | 2014-10-18,17.34,16.54 1222 | 2014-10-17,17.34,16.53 1223 | 2014-10-16,17.33,16.51 1224 | 2014-10-15,17.23,16.46 1225 | 2014-10-14,17.31,16.49 1226 | 2014-10-13,17.28,16.46 1227 | 2014-10-12,17.35,16.49 1228 | 2014-10-11,17.32,16.51 1229 | 2014-10-10,17.30,16.51 1230 | 2014-10-09,17.30,16.52 1231 | 2014-10-08,17.22,16.44 1232 | 2014-10-07,17.24,16.43 1233 | 2014-10-06,17.24,16.39 1234 | 2014-10-05,17.37,16.53 1235 | 2014-10-04,17.35,16.52 1236 | 2014-10-03,17.34,16.54 1237 | 2014-10-02,17.36,16.55 1238 | 2014-10-01,17.37,16.55 1239 | 2014-09-30,17.42,16.59 1240 | 2014-09-29,17.40,16.54 1241 | 2014-09-28,17.47,16.57 1242 | 2014-09-27,17.45,16.57 1243 | 2014-09-26,17.44,16.56 1244 | 2014-09-25,17.69,16.65 1245 | 2014-09-24,18.82,17.61 1246 | 2014-09-23,19.30,17.94 1247 | 2014-09-22,19.04,17.80 1248 | 2014-09-21,18.77,17.51 1249 | 2014-09-20,18.77,17.51 1250 | 2014-09-19,18.72,17.53 1251 | 2014-09-18,18.65,17.39 1252 | 2014-09-17,18.51,17.20 1253 | 2014-09-16,18.41,17.09 1254 | 2014-09-15,18.31,17.02 1255 | 2014-09-14,18.13,16.88 1256 | 2014-09-13,18.13,16.88 1257 | 2014-09-12,18.10,16.87 1258 | 2014-09-11,17.92,16.68 1259 | 2014-09-10,17.93,16.68 1260 | 2014-09-09,17.84,16.57 1261 | 2014-09-08,17.86,16.59 1262 | 2014-09-07,17.69,16.50 1263 | 2014-09-06,17.69,16.50 1264 | 2014-09-05,17.70,16.49 1265 | 2014-09-04,17.57,16.48 1266 | 2014-09-03,17.63,16.59 1267 | 2014-09-02,17.80,16.70 1268 | 2014-09-01,18.22,17.15 1269 | 2014-08-31,18.56,17.36 1270 | 2014-08-30,18.56,17.36 1271 | 2014-08-29,18.56,17.40 1272 | 2014-08-28,18.61,17.31 1273 | 2014-08-27,18.94,17.80 1274 | 2014-08-26,18.46,17.49 1275 | 2014-08-25,18.30,17.33 1276 | 2014-08-24,18.30,17.33 1277 | 2014-08-23,18.31,17.34 1278 | 2014-08-22,18.27,17.31 1279 | 2014-08-21,18.09,17.18 1280 | 2014-08-20,18.01,17.05 1281 | 2014-08-19,18.07,17.06 1282 | 2014-08-18,18.07,17.00 1283 | 2014-08-17,18.02,16.93 1284 | 2014-08-16,18.02,16.93 1285 | 2014-08-15,18.03,16.93 1286 | 2014-08-14,18.19,17.02 1287 | 2014-08-13,18.54,17.24 1288 | 2014-08-12,18.01,16.94 1289 | 2014-08-11,17.51,16.62 1290 | 2014-08-10,17.13,16.37 1291 | 2014-08-09,17.13,16.37 1292 | 2014-08-08,17.25,16.24 1293 | 2014-08-07,16.98,16.08 1294 | 2014-08-06,16.92,15.93 1295 | 2014-08-05,16.98,15.98 1296 | 2014-08-04,16.92,15.85 1297 | 2014-08-03,16.93,15.94 1298 | 2014-08-02,16.78,16.00 1299 | 2014-08-01,16.78,16.00 1300 | 2014-07-31,16.71,15.95 1301 | 2014-07-30,16.68,15.92 1302 | 2014-07-29,16.64,15.90 1303 | 2014-07-28,16.46,15.72 1304 | 2014-07-26,16.35,15.62 1305 | 2014-07-25,16.35,15.62 1306 | 2014-07-24,16.28,15.56 1307 | 2014-07-23,16.28,15.55 1308 | 2014-07-22,16.32,15.61 1309 | 2014-07-21,16.31,15.59 1310 | 2014-07-19,16.32,15.62 1311 | 2014-07-18,16.32,15.62 1312 | 2014-07-17,16.33,15.62 1313 | 2014-07-16,16.37,15.65 1314 | 2014-07-15,16.46,15.70 1315 | 2014-07-14,16.41,15.68 1316 | 2014-07-12,16.43,15.69 1317 | 2014-07-11,16.43,15.69 1318 | 2014-07-10,16.48,15.73 1319 | 2014-07-09,16.41,15.66 1320 | 2014-07-08,16.46,15.72 1321 | 2014-07-07,16.51,15.77 1322 | 2014-07-05,16.54,15.79 1323 | 2014-07-04,16.55,15.79 1324 | 2014-07-03,16.59,15.85 1325 | 2014-07-02,16.60,15.82 1326 | 2014-07-01,16.56,15.74 1327 | 2014-06-30,16.59,15.79 1328 | 2014-06-28,16.59,15.79 1329 | 2014-06-27,16.59,15.79 1330 | 2014-06-26,16.63,15.81 1331 | 2014-06-25,16.59,15.78 1332 | 2014-06-24,16.57,15.75 1333 | 2014-06-23,16.59,15.74 1334 | 2014-06-21,16.57,15.70 1335 | 2014-06-20,16.57,15.72 1336 | 2014-06-19,16.60,15.77 1337 | 2014-06-18,16.50,15.63 1338 | 2014-06-17,16.48,15.58 1339 | 2014-06-16,16.41,15.54 1340 | 2014-06-14,16.36,15.46 1341 | 2014-06-13,16.34,15.46 1342 | 2014-06-12,16.26,15.34 1343 | 2014-06-11,16.33,15.39 1344 | 2014-06-10,16.48,15.58 1345 | 2014-06-09,16.56,15.69 1346 | 2014-06-07,16.56,15.69 1347 | 2014-06-06,16.56,15.69 1348 | 2014-06-05,16.58,15.71 1349 | 2014-06-04,16.59,15.71 1350 | 2014-06-03,16.54,15.67 1351 | 2014-06-02,16.44,15.53 1352 | 2014-05-31,16.44,15.52 1353 | 2014-05-30,16.44,15.55 1354 | 2014-05-29,16.49,15.54 1355 | 2014-05-28,16.56,15.56 1356 | 2014-05-27,16.60,15.61 1357 | 2014-05-26,16.67,15.65 1358 | 2014-05-24,16.70,15.72 1359 | 2014-05-23,16.68,15.70 1360 | 2014-05-22,16.70,15.72 1361 | 2014-05-21,16.75,15.75 1362 | 2014-05-20,16.74,15.73 1363 | 2014-05-19,16.71,15.66 1364 | 2014-05-17,16.67,15.61 1365 | 2014-05-16,16.66,15.59 1366 | 2014-05-15,16.67,15.60 1367 | 2014-05-14,16.57,15.46 1368 | 2014-05-13,16.60,15.41 1369 | 2014-05-12,16.64,15.35 1370 | 2014-05-10,16.85,15.56 1371 | 2014-05-09,16.85,15.56 1372 | 2014-05-08,16.85,15.53 1373 | 2014-05-07,16.87,15.62 1374 | 2014-05-06,16.64,15.35 1375 | 2014-05-05,16.57,15.09 1376 | 2014-05-03,16.55,15.11 1377 | 2014-05-02,16.55,15.11 1378 | 2014-05-01,16.55,15.10 1379 | 2014-04-30,16.52,15.13 1380 | 2014-04-29,16.88,15.59 1381 | 2014-04-28,16.66,15.35 1382 | 2014-04-26,16.48,15.10 1383 | 2014-04-25,16.44,15.05 1384 | 2014-04-24,16.56,15.18 1385 | 2014-04-23,16.59,15.08 1386 | 2014-04-22,16.57,14.95 1387 | 2014-04-21,16.39,14.73 1388 | 2014-04-19,16.39,14.73 1389 | 2014-04-18,16.38,14.70 1390 | 2014-04-17,16.38,14.64 1391 | 2014-04-16,17.37,15.50 1392 | 2014-04-15,18.38,16.88 1393 | 2014-04-14,18.75,17.08 1394 | 2014-04-12,18.87,17.15 1395 | 2014-04-11,18.79,17.11 1396 | 2014-04-10,17.18,16.05 1397 | 2014-04-09,16.51,15.61 1398 | 2014-04-08,16.26,15.38 1399 | 2014-04-07,16.11,15.16 1400 | 2014-04-05,16.03,15.05 1401 | 2014-04-04,15.84,14.88 1402 | 2014-04-03,15.82,14.90 1403 | 2014-04-02,16.09,15.06 1404 | 2014-04-01,16.05,15.06 1405 | 2014-03-31,15.84,14.81 1406 | 2014-03-29,15.79,14.77 1407 | 2014-03-28,15.79,14.77 1408 | 2014-03-27,15.70,14.64 1409 | 2014-03-26,15.35,14.35 1410 | 2014-03-25,15.27,14.23 1411 | 2014-03-24,15.17,14.04 1412 | 2014-03-22,14.73,13.71 1413 | 2014-03-21,14.72,13.72 1414 | 2014-03-20,14.62,13.59 1415 | 2014-03-19,14.75,13.68 1416 | 2014-03-18,14.66,13.56 1417 | 2014-03-17,14.51,13.32 1418 | 2014-03-15,14.31,13.09 1419 | 2014-03-14,14.29,13.08 1420 | 2014-03-13,13.83,12.80 1421 | 2014-03-12,13.44,12.54 1422 | 2014-03-11,13.41,12.34 1423 | 2014-03-10,13.68,12.53 1424 | 2014-03-08,13.51,12.38 1425 | 2014-03-07,13.51,12.37 1426 | 2014-03-06,13.65,12.31 1427 | 2014-03-05,13.98,12.39 1428 | 2014-03-04,14.74,13.18 1429 | 2014-03-03,14.71,12.94 1430 | 2014-03-01,15.24,13.94 1431 | 2014-02-28,15.29,14.09 1432 | 2014-02-27,14.65,13.64 1433 | 2014-02-26,13.83,13.05 1434 | 2014-02-25,13.14,12.55 1435 | 2014-02-24,12.89,12.34 1436 | 2014-02-22,12.82,12.17 1437 | 2014-02-21,12.78,12.16 1438 | 2014-02-20,12.63,12.14 1439 | 2014-02-19,12.48,12.05 1440 | 2014-02-18,12.37,11.99 1441 | 2014-02-17,12.31,11.91 1442 | 2014-02-15,12.28,11.87 1443 | 2014-02-14,12.27,11.87 1444 | 2014-02-13,12.16,11.77 1445 | 2014-02-12,12.06,11.67 1446 | 2014-02-11,11.96,11.53 1447 | 2014-02-10,12.13,11.63 1448 | 2014-02-08,12.19,11.74 1449 | 2014-02-07,12.22,11.79 1450 | 2014-02-06,12.40,11.98 1451 | 2014-02-05,12.22,11.81 1452 | 2014-02-04,11.92,11.64 1453 | 2014-02-03,11.81,11.52 1454 | 2014-02-01,11.83,11.50 1455 | 2014-01-31,11.82,11.51 1456 | 2014-01-30,11.83,11.53 1457 | 2014-01-29,11.84,11.54 1458 | 2014-01-28,11.90,11.56 1459 | 2014-01-27,11.82,11.53 1460 | 2014-01-25,11.70,11.44 1461 | 2014-01-24,11.67,11.42 1462 | 2014-01-23,11.53,11.30 1463 | 2014-01-22,11.50,11.28 1464 | 2014-01-21,11.47,11.25 1465 | 2014-01-20,11.44,11.21 1466 | 2014-01-18,11.45,11.22 1467 | 2014-01-17,11.45,11.23 1468 | 2014-01-16,11.44,11.23 1469 | 2014-01-15,11.46,11.24 1470 | 2014-01-14,11.44,11.21 1471 | 2014-01-13,11.42,11.19 1472 | 2014-01-11,11.41,11.18 1473 | 2014-01-10,11.35,11.13 1474 | 2014-01-09,11.33,11.10 1475 | 2014-01-08,11.38,11.11 1476 | 2014-01-07,11.44,11.13 1477 | 2014-01-06,11.44,11.13 1478 | 2014-01-04,11.44,11.13 1479 | 2014-01-03,11.44,11.15 1480 | 2014-01-02,11.50,11.20 1481 | 2014-01-01,11.50,11.20 1482 | 2013-12-31,11.50,11.20 1483 | 2013-12-30,11.49,11.21 1484 | 2013-12-28,11.45,11.18 1485 | 2013-12-27,11.44,11.17 1486 | 2013-12-26,11.34,11.11 1487 | 2013-12-25,11.34,11.10 1488 | 2013-12-24,11.40,11.18 1489 | 2013-12-23,11.41,11.19 1490 | 2013-12-21,11.43,11.21 1491 | 2013-12-20,11.43,11.21 1492 | 2013-12-19,11.48,11.27 1493 | 2013-12-18,11.54,11.34 1494 | 2013-12-17,11.54,11.33 1495 | 2013-12-16,11.53,11.31 1496 | 2013-12-14,11.52,11.30 1497 | 2013-12-13,11.52,11.30 1498 | 2013-12-12,11.51,11.30 1499 | 2013-12-11,11.47,11.25 1500 | 2013-12-10,11.42,11.20 1501 | 2013-12-09,11.44,11.22 1502 | 2013-12-07,11.43,11.19 1503 | 2013-12-06,11.43,11.19 1504 | 2013-12-05,11.42,11.18 1505 | 2013-12-04,11.35,11.14 1506 | 2013-12-03,11.30,11.09 1507 | 2013-12-02,11.31,11.12 1508 | 2013-11-30,11.31,11.12 1509 | 2013-11-29,11.31,11.12 1510 | 2013-11-28,11.28,11.09 1511 | 2013-11-27,11.26,11.07 1512 | 2013-11-26,11.21,11.03 1513 | 2013-11-25,11.21,11.03 1514 | 2013-11-23,11.19,10.99 1515 | 2013-11-22,11.18,10.98 1516 | 2013-11-21,11.15,10.95 1517 | 2013-11-20,11.21,11.03 1518 | 2013-11-19,11.19,11.00 1519 | 2013-11-18,11.18,10.98 1520 | 2013-11-16,11.16,10.96 1521 | 2013-11-15,11.16,10.96 1522 | 2013-11-14,11.16,10.97 1523 | 2013-11-13,11.15,10.96 1524 | 2013-11-12,11.09,10.89 1525 | 2013-11-11,11.08,10.88 1526 | 2013-11-09,11.11,10.89 1527 | 2013-11-08,11.11,10.90 1528 | 2013-11-07,11.20,11.01 1529 | 2013-11-06,11.18,10.99 1530 | 2013-11-05,11.16,10.97 1531 | 2013-11-04,11.16,10.97 1532 | 2013-11-02,11.22,11.00 1533 | 2013-11-01,11.22,11.01 1534 | 2013-10-31,11.33,11.13 1535 | 2013-10-30,11.34,11.15 1536 | 2013-10-29,11.36,11.17 1537 | 2013-10-28,11.38,11.18 1538 | 2013-10-26,11.39,11.18 1539 | 2013-10-25,11.38,11.17 1540 | 2013-10-24,11.36,11.16 1541 | 2013-10-23,11.36,11.16 1542 | 2013-10-22,11.28,11.09 1543 | 2013-10-21,11.29,11.09 1544 | 2013-10-19,11.28,11.08 1545 | 2013-10-18,11.28,11.08 1546 | 2013-10-17,11.19,10.99 1547 | 2013-10-16,11.17,10.97 1548 | 2013-10-15,11.21,11.01 1549 | 2013-10-14,11.20,11.00 1550 | 2013-10-12,11.18,10.99 1551 | 2013-10-11,11.18,10.98 1552 | 2013-10-10,11.15,10.96 1553 | 2013-10-09,11.22,11.02 1554 | 2013-10-08,11.21,11.02 1555 | 2013-10-07,11.23,11.03 1556 | 2013-10-05,11.26,11.05 1557 | 2013-10-04,11.26,11.06 1558 | 2013-10-03,11.24,11.03 1559 | 2013-10-02,11.18,10.99 1560 | 2013-10-01,11.17,10.97 1561 | 2013-09-30,11.15,10.95 1562 | 2013-09-28,11.15,10.94 1563 | 2013-09-27,11.15,10.94 1564 | 2013-09-26,11.16,10.95 1565 | 2013-09-25,11.12,10.92 1566 | 2013-09-24,11.15,10.94 1567 | 2013-09-23,11.17,10.96 1568 | 2013-09-21,11.18,10.96 1569 | 2013-09-20,11.17,10.97 1570 | 2013-09-19,11.16,10.94 1571 | 2013-09-18,11.02,10.83 1572 | 2013-09-17,11.00,10.81 1573 | 2013-09-16,11.00,10.81 1574 | 2013-09-14,10.95,10.75 1575 | 2013-09-13,10.94,10.75 1576 | 2013-09-12,10.96,10.76 1577 | 2013-09-11,10.92,10.72 1578 | 2013-09-10,10.92,10.72 1579 | 2013-09-09,10.85,10.66 1580 | 2013-09-07,10.83,10.64 1581 | 2013-09-06,10.83,10.64 1582 | 2013-09-05,10.82,10.64 1583 | 2013-09-04,10.80,10.62 1584 | 2013-09-03,10.81,10.62 1585 | 2013-09-02,10.82,10.64 1586 | 2013-08-31,10.85,10.65 1587 | 2013-08-30,10.85,10.66 1588 | 2013-08-29,10.91,10.72 1589 | 2013-08-28,10.95,10.76 1590 | 2013-08-27,10.95,10.74 1591 | 2013-08-26,10.93,10.73 1592 | 2013-08-24,10.93,10.73 1593 | 2013-08-23,10.93,10.73 1594 | 2013-08-22,10.94,10.75 1595 | 2013-08-21,10.98,10.79 1596 | 2013-08-20,10.92,10.74 1597 | 2013-08-19,10.90,10.71 1598 | 2013-08-17,10.90,10.70 1599 | 2013-08-16,10.89,10.70 1600 | 2013-08-15,10.86,10.67 1601 | 2013-08-14,10.85,10.66 1602 | 2013-08-13,10.88,10.69 1603 | 2013-08-12,10.90,10.72 1604 | 2013-08-10,10.93,10.74 1605 | 2013-08-09,10.93,10.74 1606 | 2013-08-08,10.91,10.72 1607 | 2013-08-07,10.86,10.69 1608 | 2013-08-06,10.84,10.67 1609 | 2013-08-05,10.86,10.68 1610 | 2013-08-03,10.81,10.64 1611 | 2013-08-02,10.81,10.63 1612 | 2013-08-01,10.84,10.67 1613 | 2013-07-31,10.83,10.66 1614 | 2013-07-30,10.84,10.66 1615 | 2013-07-29,10.85,10.67 1616 | 2013-07-27,10.84,10.66 1617 | 2013-07-26,10.85,10.65 1618 | 2013-07-25,10.81,10.63 1619 | 2013-07-24,10.81,10.61 1620 | 2013-07-23,10.80,10.61 1621 | 2013-07-22,10.78,10.57 1622 | 2013-07-20,10.76,10.56 1623 | 2013-07-19,10.76,10.56 1624 | 2013-07-18,10.74,10.55 1625 | 2013-07-17,10.76,10.57 1626 | 2013-07-16,10.71,10.52 1627 | 2013-07-15,10.72,10.52 1628 | 2013-07-13,10.73,10.53 1629 | 2013-07-12,10.73,10.53 1630 | 2013-07-11,10.70,10.47 1631 | 2013-07-10,10.51,10.32 1632 | 2013-07-09,10.56,10.37 1633 | 2013-07-08,10.53,10.34 1634 | 2013-07-06,10.59,10.40 1635 | 2013-07-05,10.59,10.40 1636 | 2013-07-04,10.65,10.46 1637 | 2013-07-03,10.65,10.46 1638 | 2013-07-02,10.69,10.51 1639 | 2013-07-01,10.69,10.48 1640 | 2013-06-29,10.67,10.48 1641 | 2013-06-28,10.67,10.48 1642 | 2013-06-27,10.67,10.48 1643 | 2013-06-26,10.72,10.52 1644 | 2013-06-25,10.78,10.58 1645 | 2013-06-24,10.86,10.67 1646 | 2013-06-22,10.86,10.67 1647 | 2013-06-21,10.86,10.67 1648 | 2013-06-20,10.90,10.71 1649 | 2013-06-19,10.97,10.77 1650 | 2013-06-18,10.94,10.74 1651 | 2013-06-17,10.93,10.72 1652 | 2013-06-15,10.93,10.72 1653 | 2013-06-14,10.93,10.72 1654 | 2013-06-13,10.92,10.71 1655 | 2013-06-12,10.89,10.69 1656 | 2013-06-11,10.85,10.65 1657 | 2013-06-10,10.81,10.61 1658 | 2013-06-08,10.82,10.60 1659 | 2013-06-07,10.82,10.60 1660 | 2013-06-06,10.73,10.53 1661 | 2013-06-05,10.70,10.50 1662 | 2013-06-04,10.67,10.47 1663 | 2013-06-03,10.65,10.44 1664 | 2013-06-01,10.64,10.43 1665 | 2013-05-31,10.66,10.45 1666 | 2013-05-30,10.61,10.41 1667 | 2013-05-29,10.56,10.36 1668 | 2013-05-28,10.60,10.40 1669 | 2013-05-27,10.60,10.39 1670 | 2013-05-25,10.62,10.41 1671 | 2013-05-24,10.62,10.41 1672 | 2013-05-23,10.57,10.36 1673 | 2013-05-22,10.57,10.38 1674 | 2013-05-21,10.56,10.36 1675 | 2013-05-20,10.53,10.33 1676 | 2013-05-18,10.54,10.33 1677 | 2013-05-17,10.56,10.36 1678 | 2013-05-16,10.56,10.36 1679 | 2013-05-15,10.60,10.40 1680 | 2013-05-14,10.63,10.43 1681 | 2013-05-13,10.65,10.41 1682 | 2013-05-11,10.69,10.49 1683 | 2013-05-10,10.69,10.49 1684 | 2013-05-09,10.69,10.49 1685 | 2013-05-08,10.69,10.49 1686 | 2013-05-07,10.71,10.48 1687 | 2013-05-06,10.71,10.52 1688 | 2013-05-04,10.71,10.52 1689 | 2013-05-03,10.71,10.52 1690 | 2013-05-02,10.71,10.52 1691 | 2013-05-01,10.71,10.52 1692 | 2013-04-30,10.71,10.52 1693 | 2013-04-29,10.66,10.47 1694 | 2013-04-27,10.68,10.48 1695 | 2013-04-26,10.68,10.48 1696 | 2013-04-25,10.67,10.47 1697 | 2013-04-24,10.66,10.47 1698 | 2013-04-23,10.68,10.48 1699 | 2013-04-22,10.71,10.51 1700 | 2013-04-20,10.70,10.50 1701 | 2013-04-19,10.70,10.50 1702 | 2013-04-18,10.70,10.51 1703 | 2013-04-17,10.76,10.56 1704 | 2013-04-16,10.69,10.49 1705 | 2013-04-15,10.71,10.50 1706 | 2013-04-13,10.72,10.53 1707 | 2013-04-12,10.72,10.53 1708 | 2013-04-11,10.71,10.51 1709 | 2013-04-10,10.70,10.51 1710 | 2013-04-09,10.66,10.48 1711 | 2013-04-08,10.62,10.43 1712 | 2013-04-06,10.58,10.37 1713 | 2013-04-05,10.58,10.37 1714 | 2013-04-04,10.53,10.34 1715 | 2013-04-03,10.51,10.32 1716 | 2013-04-02,10.52,10.32 1717 | 2013-04-01,10.49,10.29 1718 | 2013-03-30,10.48,10.29 1719 | 2013-03-29,10.48,10.29 1720 | 2013-03-28,10.48,10.29 1721 | 2013-03-27,10.54,10.36 1722 | 2013-03-26,10.56,10.37 1723 | 2013-03-25,10.65,10.44 1724 | 2013-03-23,10.58,10.37 1725 | 2013-03-22,10.58,10.37 1726 | 2013-03-21,10.59,10.39 1727 | 2013-03-20,10.57,10.37 1728 | 2013-03-19,10.61,10.41 1729 | 2013-03-18,10.62,10.42 1730 | 2013-03-16,10.64,10.45 1731 | 2013-03-15,10.64,10.45 1732 | 2013-03-14,10.61,10.43 1733 | 2013-03-13,10.66,10.48 1734 | 2013-03-12,10.65,10.45 1735 | 2013-03-11,10.65,10.45 1736 | 2013-03-09,10.65,10.45 1737 | 2013-03-08,10.65,10.45 1738 | 2013-03-07,10.65,10.45 1739 | 2013-03-06,10.70,10.51 1740 | 2013-03-05,10.68,10.48 1741 | 2013-03-04,10.67,10.47 1742 | 2013-03-02,10.72,10.53 1743 | 2013-03-01,10.72,10.53 1744 | 2013-02-28,10.75,10.56 1745 | 2013-02-27,10.71,10.51 1746 | 2013-02-26,10.74,10.54 1747 | 2013-02-25,10.81,10.60 1748 | 2013-02-23,10.82,10.62 1749 | 2013-02-22,10.82,10.62 1750 | 2013-02-21,10.87,10.67 1751 | 2013-02-20,10.94,10.75 1752 | 2013-02-19,10.91,10.71 1753 | 2013-02-18,10.90,10.69 1754 | 2013-02-16,10.92,10.71 1755 | 2013-02-15,10.92,10.71 1756 | 2013-02-14,10.96,10.75 1757 | 2013-02-13,10.98,10.77 1758 | 2013-02-12,10.95,10.72 1759 | 2013-02-11,10.95,10.73 1760 | 2013-02-09,11.01,10.79 1761 | 2013-02-08,11.01,10.79 1762 | 2013-02-07,11.10,10.89 1763 | 2013-02-06,11.12,10.90 1764 | 2013-02-05,11.07,10.87 1765 | 2013-02-04,11.15,10.94 1766 | 2013-02-03,11.14,10.93 1767 | 2013-02-02,10.95,10.95 1768 | 2013-02-01,10.95,10.95 1769 | 2013-01-31,10.80,10.80 1770 | 2013-01-30,10.93,10.82 1771 | 2013-01-29,10.95,10.82 1772 | 2013-01-28,10.96,10.80 1773 | 2013-01-26,10.93,10.76 1774 | 2013-01-25,10.93,10.76 1775 | 2013-01-24,10.90,10.74 1776 | 2013-01-23,10.89,10.72 1777 | 2013-01-22,10.90,10.74 1778 | 2013-01-21,10.89,10.71 1779 | 2013-01-19,10.94,10.75 1780 | 2013-01-18,10.94,10.75 1781 | 2013-01-17,10.86,10.69 1782 | 2013-01-16,10.87,10.69 1783 | 2013-01-15,10.92,10.73 1784 | 2013-01-14,10.91,10.67 1785 | 2013-01-12,10.82,10.56 1786 | 2013-01-11,10.82,10.56 1787 | 2013-01-10,10.65,10.44 1788 | 2013-01-09,10.63,10.42 1789 | 2013-01-08,10.64,10.39 1790 | 2013-01-07,10.60,10.36 1791 | 2013-01-05,10.60,10.36 1792 | 2013-01-04,10.60,10.37 1793 | 2013-01-03,10.73,10.45 1794 | 2013-01-02,10.77,10.46 1795 | 2013-01-01,10.76,10.46 1796 | 2012-12-31,10.76,10.46 1797 | 2012-12-29,10.76,10.47 1798 | 2012-12-28,10.75,10.51 1799 | 2012-12-27,10.70,10.50 1800 | 2012-12-26,10.65,10.45 1801 | 2012-12-25,10.68,10.47 1802 | 2012-12-24,10.71,10.51 1803 | 2012-12-22,10.75,10.56 1804 | 2012-12-21,10.75,10.56 1805 | 2012-12-20,10.77,10.57 1806 | 2012-12-19,10.77,10.58 1807 | 2012-12-18,10.72,10.54 1808 | 2012-12-17,10.72,10.52 1809 | 2012-12-15,10.69,10.50 1810 | 2012-12-14,10.69,10.50 1811 | 2012-12-13,10.68,10.48 1812 | 2012-12-12,10.62,10.44 1813 | 2012-12-11,10.61,10.41 1814 | 2012-12-10,10.62,10.43 1815 | 2012-12-08,10.69,10.50 1816 | 2012-12-07,10.69,10.50 1817 | 2012-12-06,10.75,10.56 1818 | 2012-12-05,10.77,10.58 1819 | 2012-12-04,10.72,10.53 1820 | 2012-12-03,10.71,10.51 1821 | 2012-12-01,10.70,10.50 1822 | 2012-11-30,10.70,10.50 1823 | 2012-11-29,10.65,10.45 1824 | 2012-11-28,10.64,10.45 1825 | 2012-11-27,10.67,10.48 1826 | 2012-11-26,10.64,10.44 1827 | 2012-11-24,10.62,10.42 1828 | 2012-11-23,10.62,10.42 1829 | 2012-11-22,10.59,10.39 1830 | 2012-11-21,10.58,10.38 1831 | 2012-11-20,10.61,10.40 1832 | 2012-11-19,10.61,10.41 1833 | 2012-11-17,10.63,10.41 1834 | 2012-11-16,10.63,10.41 1835 | 2012-11-15,10.64,10.43 1836 | 2012-11-14,10.63,10.41 1837 | 2012-11-13,10.53,10.32 1838 | 2012-11-12,10.55,10.34 1839 | 2012-11-10,10.57,10.36 1840 | 2012-11-09,10.57,10.36 1841 | 2012-11-08,10.57,10.36 1842 | 2012-11-07,10.63,10.43 1843 | 2012-11-06,10.60,10.40 1844 | 2012-11-05,10.66,10.44 1845 | 2012-11-03,10.69,10.48 1846 | 2012-11-02,10.69,10.49 1847 | 2012-11-01,10.72,10.53 1848 | 2012-10-31,10.73,10.52 1849 | 2012-10-30,10.70,10.49 1850 | 2012-10-29,10.70,10.49 1851 | 2012-10-27,10.71,10.51 1852 | 2012-10-26,10.71,10.51 1853 | 2012-10-25,10.74,10.53 1854 | 2012-10-24,10.69,10.49 1855 | 2012-10-23,10.74,10.55 1856 | 2012-10-22,10.74,10.54 1857 | 2012-10-20,10.75,10.55 1858 | 2012-10-19,10.75,10.55 1859 | 2012-10-18,10.75,10.55 1860 | 2012-10-17,10.73,10.54 1861 | 2012-10-16,10.65,10.47 1862 | 2012-10-15,10.60,10.42 1863 | 2012-10-13,10.61,10.42 1864 | 2012-10-12,10.61,10.42 1865 | 2012-10-11,10.57,10.39 1866 | 2012-10-10,10.57,10.39 1867 | 2012-10-09,10.63,10.45 1868 | 2012-10-08,10.66,10.46 1869 | 2012-10-06,10.66,10.46 1870 | 2012-10-05,10.66,10.46 1871 | 2012-10-04,10.60,10.41 1872 | 2012-10-03,10.59,10.40 1873 | 2012-10-02,10.58,10.39 1874 | 2012-10-01,10.55,10.36 1875 | 2012-09-29,10.59,10.38 1876 | 2012-09-28,10.59,10.38 1877 | 2012-09-27,10.57,10.36 1878 | 2012-09-26,10.57,10.38 1879 | 2012-09-25,10.60,10.39 1880 | 2012-09-24,10.63,10.42 1881 | 2012-09-22,10.64,10.43 1882 | 2012-09-21,10.64,10.43 1883 | 2012-09-20,10.66,10.45 1884 | 2012-09-19,10.70,10.50 1885 | 2012-09-18,10.72,10.52 1886 | 2012-09-17,10.74,10.52 1887 | 2012-09-15,10.64,10.40 1888 | 2012-09-14,10.64,10.40 1889 | 2012-09-13,10.56,10.36 1890 | 2012-09-12,10.50,10.30 1891 | 2012-09-11,10.43,10.24 1892 | 2012-09-10,10.44,10.24 1893 | 2012-09-08,10.36,10.16 1894 | 2012-09-07,10.36,10.16 1895 | 2012-09-06,10.40,10.18 1896 | 2012-09-05,10.35,10.15 1897 | 2012-09-04,10.32,10.15 1898 | 2012-09-03,10.27,10.11 1899 | 2012-09-01,10.22,10.05 1900 | 2012-08-31,10.22,10.05 1901 | 2012-08-30,10.24,10.05 1902 | 2012-08-29,10.24,10.05 1903 | 2012-08-28,10.19,10.01 1904 | 2012-08-27,10.22,10.03 1905 | 2012-08-25,10.20,10.00 1906 | 2012-08-24,10.20,10.00 1907 | 2012-08-23,10.20,10.00 1908 | 2012-08-22,10.16,9.96 1909 | 2012-08-21,10.06,9.89 1910 | 2012-08-20,10.06,9.89 1911 | 2012-08-18,10.05,9.88 1912 | 2012-08-17,10.05,9.88 1913 | 2012-08-16,10.01,9.84 1914 | 2012-08-15,10.05,9.87 1915 | 2012-08-14,10.06,9.89 1916 | 2012-08-13,10.02,9.84 1917 | 2012-08-12,10.04,9.86 1918 | 2012-08-11,10.04,9.86 1919 | 2012-08-10,10.04,9.86 1920 | 2012-08-09,10.07,9.89 1921 | 2012-08-08,10.10,9.92 1922 | 2012-08-07,10.09,9.91 1923 | 2012-08-06,10.09,9.88 1924 | 2012-08-04,9.96,9.78 1925 | 2012-08-03,9.96,9.78 1926 | 2012-08-02,10.01,9.83 1927 | 2012-08-01,10.03,9.85 1928 | 2012-07-31,10.01,9.83 1929 | 2012-07-30,10.02,9.82 1930 | 2012-07-27,10.01,9.82 1931 | 2012-07-26,9.89,9.72 1932 | 2012-07-25,9.85,9.66 1933 | 2012-07-24,9.90,9.71 1934 | 2012-07-23,9.92,9.71 1935 | 2012-07-21,10.01,9.83 1936 | 2012-07-20,10.01,9.83 1937 | 2012-07-19,10.03,9.83 1938 | 2012-07-18,10.03,9.84 1939 | 2012-07-17,10.03,9.83 1940 | 2012-07-16,10.01,9.81 1941 | 2012-07-14,10.00,9.80 1942 | 2012-07-13,10.00,9.80 1943 | 2012-07-12,10.04,9.83 1944 | 2012-07-11,10.05,9.84 1945 | 2012-07-10,10.08,9.87 1946 | 2012-07-09,10.09,9.86 1947 | 2012-07-07,10.14,9.89 1948 | 2012-07-06,10.15,9.91 1949 | 2012-07-05,10.26,10.05 1950 | 2012-07-04,10.29,10.08 1951 | 2012-07-03,10.28,10.07 1952 | 2012-07-02,10.29,10.04 1953 | 2012-06-30,10.23,10.00 1954 | 2012-06-29,10.23,10.00 1955 | 2012-06-28,10.23,10.00 1956 | 2012-06-27,10.23,10.00 1957 | 2012-06-26,10.22,10.00 1958 | 2012-06-25,10.26,10.04 1959 | 2012-06-23,10.29,10.07 1960 | 2012-06-22,10.29,10.07 1961 | 2012-06-21,10.35,10.14 1962 | 2012-06-20,10.34,10.11 1963 | 2012-06-19,10.30,10.08 1964 | 2012-06-18,10.38,10.15 1965 | 2012-06-16,10.34,10.12 1966 | 2012-06-15,10.34,10.12 1967 | 2012-06-14,10.31,10.09 1968 | 2012-06-13,10.23,10.02 1969 | 2012-06-12,10.23,10.01 1970 | 2012-06-11,10.26,10.04 1971 | 2012-06-09,10.22,10.00 1972 | 2012-06-08,10.22,10.00 1973 | 2012-06-07,10.23,10.02 1974 | 2012-06-06,10.19,9.97 1975 | 2012-06-05,10.20,9.95 1976 | 2012-06-04,10.09,9.88 1977 | 2012-06-02,10.09,9.88 1978 | 2012-06-01,10.09,9.89 1979 | 2012-05-31,10.13,9.93 1980 | 2012-05-30,10.19,9.99 1981 | 2012-05-29,10.23,10.04 1982 | 2012-05-28,10.26,10.05 1983 | 2012-05-26,10.24,10.03 1984 | 2012-05-25,10.24,10.03 1985 | 2012-05-24,10.25,10.05 1986 | 2012-05-23,10.32,10.13 1987 | 2012-05-22,10.36,10.17 1988 | 2012-05-21,10.36,10.14 1989 | 2012-05-19,10.30,10.08 1990 | 2012-05-18,10.30,10.08 1991 | 2012-05-17,10.34,10.15 1992 | 2012-05-16,10.34,10.15 1993 | 2012-05-15,10.42,10.23 1994 | 2012-05-14,10.47,10.26 1995 | 2012-05-12,10.46,10.28 1996 | 2012-05-11,10.46,10.28 1997 | 2012-05-10,10.53,10.30 1998 | 2012-05-09,10.56,10.36 1999 | 2012-05-08,10.56,10.35 2000 | 2012-05-07,10.59,10.36 2001 | 2012-05-05,10.63,10.43 2002 | 2012-05-04,10.63,10.43 2003 | 2012-05-03,10.70,10.46 2004 | 2012-05-02,10.70,10.46 2005 | 2012-05-01,10.70,10.46 2006 | 2012-04-30,10.70,10.46 2007 | 2012-04-28,10.70,10.46 2008 | 2012-04-27,10.67,10.46 2009 | 2012-04-26,10.67,10.46 2010 | 2012-04-25,10.66,10.45 2011 | 2012-04-24,10.64,10.43 2012 | 2012-04-23,10.67,10.45 2013 | 2012-04-21,10.61,10.42 2014 | 2012-04-20,10.61,10.42 2015 | 2012-04-19,10.60,10.40 2016 | 2012-04-18,10.61,10.40 2017 | 2012-04-17,10.62,10.39 2018 | 2012-04-16,10.65,10.42 2019 | 2012-04-14,10.65,10.42 2020 | 2012-04-13,10.64,10.43 2021 | 2012-04-12,10.62,10.42 2022 | 2012-04-11,10.60,10.39 2023 | 2012-04-10,10.61,10.39 2024 | 2012-04-09,10.59,10.37 2025 | 2012-04-07,10.59,10.39 2026 | 2012-04-06,10.59,10.39 2027 | 2012-04-05,10.65,10.45 2028 | 2012-04-04,10.70,10.50 2029 | 2012-04-03,10.77,10.57 2030 | 2012-04-02,10.81,10.57 2031 | 2012-03-31,10.78,10.53 2032 | 2012-03-30,10.78,10.56 2033 | 2012-03-29,10.77,10.56 2034 | 2012-03-28,10.78,10.57 2035 | 2012-03-27,10.78,10.56 2036 | 2012-03-26,10.72,10.50 2037 | 2012-03-23,10.68,10.47 2038 | 2012-03-22,10.72,10.51 2039 | 2012-03-21,10.72,10.52 2040 | 2012-03-20,10.69,10.48 2041 | 2012-03-19,10.65,10.43 2042 | 2012-03-16,10.58,10.37 2043 | 2012-03-15,10.56,10.36 2044 | 2012-03-14,10.58,10.37 2045 | 2012-03-13,10.65,10.43 2046 | 2012-03-12,10.64,10.37 2047 | 2012-03-09,10.65,10.43 2048 | 2012-03-08,10.65,10.43 2049 | 2012-03-07,10.65,10.43 2050 | 2012-03-06,10.70,10.50 2051 | 2012-03-05,10.70,10.48 2052 | 2012-03-02,10.76,10.54 2053 | 2012-03-01,10.79,10.58 2054 | 2012-02-29,10.85,10.64 2055 | 2012-02-28,10.82,10.60 2056 | 2012-02-27,10.84,10.62 2057 | 2012-02-24,10.77,10.54 2058 | 2012-02-23,10.70,10.48 2059 | 2012-02-22,10.70,10.47 2060 | 2012-02-21,10.72,10.49 2061 | 2012-02-20,10.68,10.45 2062 | 2012-02-17,10.61,10.38 2063 | 2012-02-16,10.59,10.36 2064 | 2012-02-15,10.68,10.46 2065 | 2012-02-14,10.68,10.45 2066 | 2012-02-13,10.72,10.49 2067 | 2012-02-10,10.75,10.52 2068 | 2012-02-09,10.76,10.52 2069 | 2012-02-08,10.72,10.48 2070 | 2012-02-07,10.62,10.38 2071 | 2012-02-06,10.63,10.39 2072 | 2012-02-03,10.67,10.43 2073 | 2012-02-02,10.67,10.43 2074 | 2012-02-01,10.62,10.37 2075 | 2012-01-31,10.67,10.41 2076 | 2012-01-30,10.67,10.40 2077 | 2012-01-27,10.64,10.38 2078 | 2012-01-26,10.62,10.35 2079 | 2012-01-25,10.57,10.31 2080 | 2012-01-24,10.56,10.30 2081 | 2012-01-23,10.48,10.22 2082 | 2012-01-20,10.52,10.25 2083 | 2012-01-19,10.44,10.18 2084 | 2012-01-18,10.38,10.12 2085 | 2012-01-17,10.33,10.08 2086 | 2012-01-16,10.32,10.07 2087 | 2012-01-13,10.41,10.17 2088 | 2012-01-12,10.35,10.09 2089 | 2012-01-11,10.40,10.13 2090 | 2012-01-10,10.41,10.13 2091 | 2012-01-09,10.44,10.15 2092 | 2012-01-06,10.45,10.16 2093 | 2012-01-05,10.53,10.24 2094 | 2012-01-04,10.54,10.26 2095 | 2012-01-03,10.53,10.22 2096 | 2012-01-02,10.51,10.22 2097 | 2011-12-30,10.51,10.23 2098 | 2011-12-29,10.52,10.26 2099 | 2011-12-28,10.57,10.34 2100 | 2011-12-27,10.58,10.34 2101 | 2011-12-26,10.58,10.33 2102 | 2011-12-23,10.58,10.34 2103 | 2011-12-22,10.59,10.34 2104 | 2011-12-21,10.62,10.37 2105 | 2011-12-20,10.52,10.28 2106 | 2011-12-19,10.55,10.30 2107 | 2011-12-16,10.53,10.28 2108 | 2011-12-15,10.53,10.27 2109 | 2011-12-14,10.60,10.35 2110 | 2011-12-13,10.71,10.46 2111 | 2011-12-12,10.79,10.54 2112 | 2011-12-09,10.79,10.53 2113 | 2011-12-08,10.83,10.59 2114 | 2011-12-07,10.85,10.60 2115 | 2011-12-06,10.85,10.60 2116 | 2011-12-05,10.89,10.64 2117 | 2011-12-02,10.91,10.67 2118 | 2011-12-01,10.88,10.64 2119 | 2011-11-30,10.81,10.55 2120 | 2011-11-29,10.84,10.58 2121 | 2011-11-28,10.80,10.54 2122 | 2011-11-25,10.82,10.56 2123 | 2011-11-24,10.88,10.61 2124 | 2011-11-23,10.95,10.68 2125 | 2011-11-22,10.94,10.69 2126 | 2011-11-21,10.98,10.72 2127 | 2011-11-18,10.96,10.69 2128 | 2011-11-17,10.99,10.70 2129 | 2011-11-16,10.96,10.68 2130 | 2011-11-15,11.07,10.80 2131 | 2011-11-14,11.14,10.87 2132 | 2011-11-11,11.07,10.80 2133 | 2011-11-10,11.05,10.76 2134 | 2011-11-09,11.21,10.94 2135 | 2011-11-08,11.18,10.91 2136 | 2011-11-07,11.19,10.91 2137 | 2011-11-04,11.20,10.95 2138 | 2011-11-03,11.14,10.88 2139 | 2011-11-02,11.14,10.86 2140 | 2011-11-01,11.26,10.98 2141 | 2011-10-31,11.41,11.13 2142 | 2011-10-28,11.49,11.21 2143 | 2011-10-27,11.35,11.08 2144 | 2011-10-26,11.29,11.02 2145 | 2011-10-25,11.28,11.01 2146 | 2011-10-24,11.26,10.98 2147 | 2011-10-21,11.20,10.93 2148 | 2011-10-20,11.17,10.90 2149 | 2011-10-19,11.20,10.92 2150 | 2011-10-18,11.20,10.93 2151 | 2011-10-17,11.25,10.97 2152 | 2011-10-14,11.20,10.93 2153 | 2011-10-13,11.19,10.93 2154 | 2011-10-12,11.07,10.81 2155 | 2011-10-11,11.06,10.79 2156 | 2011-10-10,10.97,10.68 2157 | 2011-10-07,10.91,10.66 2158 | 2011-10-06,10.86,10.62 2159 | 2011-10-05,10.83,10.58 2160 | 2011-10-04,10.81,10.55 2161 | 2011-10-03,10.92,10.65 2162 | 2011-09-30,11.03,10.77 2163 | 2011-09-29,11.06,10.80 2164 | 2011-09-28,11.04,10.77 2165 | 2011-09-27,11.01,10.73 2166 | 2011-09-26,10.94,10.67 2167 | 2011-09-23,10.99,10.71 2168 | 2011-09-22,11.04,10.79 2169 | 2011-09-21,11.11,10.87 2170 | 2011-09-20,11.07,10.82 2171 | 2011-09-19,11.16,10.91 2172 | 2011-09-16,11.20,10.96 2173 | 2011-09-15,11.12,10.87 2174 | 2011-09-14,11.09,10.82 2175 | 2011-09-13,11.10,10.82 2176 | 2011-09-12,11.11,10.81 2177 | 2011-09-09,11.29,11.05 2178 | 2011-09-08,11.40,11.16 2179 | 2011-09-07,11.42,11.17 2180 | 2011-09-06,11.41,11.18 2181 | 2011-09-05,11.49,11.25 2182 | 2011-09-02,11.54,11.30 2183 | 2011-09-01,11.61,11.39 2184 | 2011-08-31,11.64,11.40 2185 | 2011-08-30,11.69,11.47 2186 | 2011-08-29,11.69,11.43 2187 | 2011-08-26,11.62,11.39 2188 | 2011-08-25,11.62,11.38 2189 | 2011-08-24,11.60,11.37 2190 | 2011-08-23,11.60,11.37 2191 | 2011-08-22,11.59,11.35 2192 | 2011-08-19,11.55,11.32 2193 | 2011-08-18,11.62,11.39 2194 | 2011-08-17,11.61,11.37 2195 | 2011-08-16,11.60,11.36 2196 | 2011-08-15,11.51,11.28 2197 | 2011-08-12,11.46,11.22 2198 | 2011-08-11,11.47,11.24 2199 | 2011-08-10,11.52,11.30 2200 | 2011-08-09,11.45,11.23 2201 | 2011-08-08,11.50,11.24 2202 | 2011-08-05,11.40,11.18 2203 | 2011-08-04,11.51,11.30 2204 | 2011-08-03,11.45,11.24 2205 | 2011-08-02,11.52,11.30 2206 | 2011-08-01,11.57,11.32 2207 | 2011-07-29,11.53,11.30 2208 | 2011-07-28,11.58,11.36 2209 | 2011-07-27,11.66,11.43 2210 | 2011-07-26,11.63,11.41 2211 | 2011-07-25,11.56,11.33 2212 | 2011-07-22,11.55,11.33 2213 | 2011-07-21,11.47,11.27 2214 | 2011-07-20,11.40,11.20 2215 | 2011-07-19,11.36,11.13 2216 | 2011-07-18,11.37,11.14 2217 | 2011-07-15,11.42,11.20 2218 | 2011-07-14,11.40,11.17 2219 | 2011-07-13,11.29,11.05 2220 | 2011-07-12,11.32,11.07 2221 | 2011-07-11,11.46,11.23 2222 | 2011-07-08,11.52,11.28 2223 | 2011-07-07,11.53,11.31 2224 | 2011-07-06,11.62,11.40 2225 | 2011-07-05,11.64,11.43 2226 | 2011-07-04,11.67,11.44 2227 | 2011-07-01,11.64,11.43 2228 | 2011-06-30,11.63,11.42 2229 | 2011-06-29,11.55,11.28 2230 | 2011-06-28,11.47,11.22 2231 | 2011-06-27,11.47,11.22 2232 | 2011-06-24,11.50,11.28 2233 | 2011-06-23,11.53,11.32 2234 | 2011-06-22,11.59,11.35 2235 | 2011-06-21,11.53,11.30 2236 | 2011-06-20,11.47,11.25 2237 | 2011-06-17,11.42,11.19 2238 | 2011-06-16,11.45,11.21 2239 | 2011-06-15,11.62,11.39 2240 | 2011-06-14,11.65,11.41 2241 | 2011-06-13,11.70,11.44 2242 | 2011-06-10,11.71,11.46 2243 | 2011-06-09,11.77,11.54 2244 | 2011-06-08,11.80,11.56 2245 | 2011-06-07,11.75,11.52 2246 | 2011-06-06,11.73,11.49 2247 | 2011-06-03,11.63,11.41 2248 | 2011-06-02,11.58,11.36 2249 | 2011-06-01,11.59,11.37 2250 | 2011-05-31,11.53,11.32 2251 | 2011-05-30,11.47,11.24 2252 | 2011-05-27,11.43,11.21 2253 | 2011-05-26,11.39,11.16 2254 | 2011-05-25,11.34,11.12 2255 | 2011-05-24,11.33,11.10 2256 | 2011-05-23,11.39,11.16 2257 | 2011-05-20,11.49,11.27 2258 | 2011-05-19,11.47,11.25 2259 | 2011-05-18,11.45,11.23 2260 | 2011-05-17,11.40,11.19 2261 | 2011-05-16,11.41,11.18 2262 | 2011-05-13,11.44,11.21 2263 | 2011-05-12,11.47,11.24 2264 | 2011-05-11,11.54,11.31 2265 | 2011-05-10,11.57,11.30 2266 | 2011-05-09,11.84,11.51 2267 | 2011-05-06,11.85,11.53 2268 | 2011-05-05,11.98,11.72 2269 | 2011-05-04,11.96,11.66 2270 | 2011-05-03,11.95,11.67 2271 | 2011-05-02,11.95,11.67 2272 | 2011-04-29,11.95,11.68 2273 | 2011-04-28,11.92,11.63 2274 | 2011-04-27,11.73,11.50 2275 | 2011-04-26,11.67,11.43 2276 | 2011-04-25,11.67,11.45 2277 | 2011-04-22,11.67,11.45 2278 | 2011-04-21,11.68,11.45 2279 | 2011-04-20,11.50,11.31 2280 | 2011-04-19,11.44,11.23 2281 | 2011-04-18,11.54,11.34 2282 | 2011-04-15,11.58,11.38 2283 | 2011-04-14,11.60,11.41 2284 | 2011-04-13,11.60,11.41 2285 | 2011-04-12,11.55,11.36 2286 | 2011-04-11,11.57,11.37 2287 | 2011-04-08,11.50,11.31 2288 | 2011-04-07,11.47,11.27 2289 | 2011-04-06,11.40,11.22 2290 | 2011-04-05,11.39,11.21 2291 | 2011-04-04,11.37,11.18 2292 | 2011-04-01,11.36,11.17 2293 | 2011-03-31,11.32,11.14 2294 | 2011-03-30,11.30,11.12 2295 | 2011-03-29,11.30,11.12 2296 | 2011-03-28,11.31,11.12 2297 | 2011-03-25,11.35,11.15 2298 | 2011-03-24,11.32,11.14 2299 | 2011-03-23,11.36,11.16 2300 | 2011-03-22,11.38,11.17 2301 | 2011-03-21,11.34,11.13 2302 | 2011-03-18,11.25,11.06 2303 | 2011-03-17,11.16,10.99 2304 | 2011-03-16,11.17,10.98 2305 | 2011-03-15,11.14,10.96 2306 | 2011-03-14,11.12,10.92 2307 | 2011-03-11,11.05,10.86 2308 | 2011-03-10,11.09,10.92 2309 | 2011-03-09,11.14,10.93 2310 | 2011-03-08,11.13,10.95 2311 | 2011-03-07,11.13,10.95 2312 | 2011-03-04,11.13,10.95 2313 | 2011-03-03,11.08,10.90 2314 | 2011-03-02,11.04,10.86 2315 | 2011-03-01,11.04,10.86 2316 | 2011-02-28,11.02,10.83 2317 | 2011-02-25,11.02,10.84 2318 | 2011-02-24,11.00,10.81 2319 | 2011-02-23,10.97,10.76 2320 | 2011-02-22,10.93,10.73 2321 | 2011-02-21,10.95,10.75 2322 | 2011-02-18,10.91,10.70 2323 | 2011-02-17,10.87,10.66 2324 | 2011-02-16,10.88,10.66 2325 | 2011-02-15,10.85,10.63 2326 | 2011-02-14,10.90,10.67 2327 | 2011-02-11,10.92,10.71 2328 | 2011-02-10,10.99,10.78 2329 | 2011-02-09,10.95,10.75 2330 | 2011-02-08,10.94,10.72 2331 | 2011-02-07,10.94,10.71 2332 | 2011-02-04,10.97,10.75 2333 | 2011-02-03,11.08,10.87 2334 | 2011-02-02,11.09,10.89 2335 | 2011-02-01,11.02,10.80 2336 | 2011-01-31,10.97,10.76 2337 | 2011-01-28,11.02,10.81 2338 | 2011-01-27,11.02,10.81 2339 | 2011-01-26,11.00,10.77 2340 | 2011-01-25,10.97,10.74 2341 | 2011-01-24,10.93,10.70 2342 | 2011-01-21,10.87,10.64 2343 | 2011-01-20,10.87,10.64 2344 | 2011-01-19,10.86,10.61 2345 | 2011-01-18,10.78,10.53 2346 | 2011-01-17,10.79,10.52 2347 | 2011-01-14,10.77,10.50 2348 | 2011-01-13,10.62,10.36 2349 | 2011-01-12,10.50,10.25 2350 | 2011-01-11,10.46,10.21 2351 | 2011-01-10,10.52,10.24 2352 | 2011-01-07,10.68,10.40 2353 | 2011-01-06,10.68,10.40 2354 | 2011-01-05,10.73,10.45 2355 | 2011-01-04,10.75,10.44 2356 | 2011-01-03,10.74,10.43 2357 | 2010-12-31,10.73,10.43 2358 | 2010-12-30,10.64,10.38 2359 | 2010-12-29,10.56,10.33 2360 | 2010-12-28,10.64,10.38 2361 | 2010-12-27,10.55,10.32 2362 | 2010-12-24,10.54,10.31 2363 | 2010-12-23,10.56,10.32 2364 | 2010-12-22,10.65,10.39 2365 | 2010-12-21,10.67,10.40 2366 | 2010-12-20,10.71,10.44 2367 | 2010-12-17,10.75,10.48 2368 | 2010-12-16,10.75,10.49 2369 | 2010-12-15,10.78,10.52 2370 | 2010-12-14,10.80,10.54 2371 | 2010-12-13,10.74,10.48 2372 | 2010-12-10,10.75,10.50 2373 | 2010-12-09,10.75,10.49 2374 | 2010-12-08,10.76,10.50 2375 | 2010-12-07,10.79,10.53 2376 | 2010-12-06,10.80,10.53 2377 | 2010-12-03,10.74,10.47 2378 | 2010-12-02,10.61,10.36 2379 | 2010-12-01,10.56,10.31 2380 | 2010-11-30,10.68,10.39 2381 | 2010-11-29,10.76,10.47 2382 | 2010-11-26,10.80,10.52 2383 | 2010-11-25,10.81,10.53 2384 | 2010-11-24,10.86,10.59 2385 | 2010-11-23,10.96,10.71 2386 | 2010-11-22,11.03,10.78 2387 | 2010-11-19,10.98,10.74 2388 | 2010-11-18,10.93,10.67 2389 | 2010-11-17,10.93,10.67 2390 | 2010-11-16,10.99,10.74 2391 | 2010-11-15,11.04,10.78 2392 | 2010-11-12,11.04,10.77 2393 | 2010-11-11,11.10,10.86 2394 | 2010-11-10,11.13,10.91 2395 | 2010-11-09,11.17,10.96 2396 | 2010-11-08,11.27,11.02 2397 | 2010-11-05,11.38,11.13 2398 | 2010-11-04,11.30,11.07 2399 | 2010-11-03,11.24,11.03 2400 | 2010-11-02,11.18,10.96 2401 | 2010-11-01,11.19,10.95 2402 | 2010-10-29,11.16,10.92 2403 | 2010-10-28,11.12,10.89 2404 | 2010-10-27,11.15,10.92 2405 | 2010-10-26,11.22,10.99 2406 | 2010-10-25,11.22,10.97 2407 | 2010-10-22,11.23,10.98 2408 | 2010-10-21,11.18,10.93 2409 | 2010-10-20,11.12,10.90 2410 | 2010-10-19,11.19,10.97 2411 | 2010-10-18,11.24,10.99 2412 | 2010-10-15,11.27,11.05 2413 | 2010-10-14,11.22,10.99 2414 | 2010-10-13,11.17,10.93 2415 | 2010-10-12,11.17,10.93 2416 | 2010-10-11,11.19,10.95 2417 | 2010-10-10,11.18,10.94 2418 | 2010-10-08,11.19,10.94 2419 | 2010-10-07,11.15,10.91 2420 | 2010-10-06,11.08,10.84 2421 | 2010-10-05,11.00,10.75 2422 | 2010-10-04,11.02,10.77 2423 | 2010-10-01,10.93,10.69 2424 | 2010-09-30,10.91,10.66 2425 | 2010-09-29,10.86,10.60 2426 | 2010-09-28,10.82,10.56 2427 | 2010-09-27,10.81,10.54 2428 | 2010-09-24,10.72,10.45 2429 | 2010-09-23,10.75,10.48 2430 | 2010-09-22,10.62,10.35 2431 | 2010-09-21,10.47,10.25 2432 | 2010-09-20,10.46,10.23 2433 | 2010-09-17,10.46,10.23 2434 | 2010-09-16,10.39,10.17 2435 | 2010-09-15,10.34,10.12 2436 | 2010-09-14,10.26,10.06 2437 | 2010-09-13,10.20,9.99 2438 | 2010-09-10,10.18,9.97 2439 | 2010-09-09,10.20,9.97 2440 | 2010-09-08,10.20,10.00 2441 | 2010-09-07,10.25,10.06 2442 | 2010-09-06,10.25,10.04 2443 | 2010-09-03,10.21,10.01 2444 | 2010-09-02,10.18,9.99 2445 | 2010-09-01,10.10,9.91 2446 | 2010-08-31,10.10,9.90 2447 | 2010-08-30,10.13,9.92 2448 | 2010-08-27,10.12,9.91 2449 | 2010-08-26,10.10,9.88 2450 | 2010-08-25,10.10,9.88 2451 | 2010-08-24,10.15,9.92 2452 | 2010-08-23,10.15,9.92 2453 | 2010-08-20,10.21,10.01 2454 | 2010-08-19,10.22,10.01 2455 | 2010-08-18,10.22,10.02 2456 | 2010-08-17,10.22,10.01 2457 | 2010-08-16,10.23,9.96 2458 | 2010-08-13,10.24,9.99 2459 | 2010-08-12,10.31,10.08 2460 | 2010-08-11,10.42,10.20 2461 | 2010-08-10,10.47,10.26 2462 | 2010-08-09,10.48,10.27 2463 | 2010-08-06,10.45,10.25 2464 | 2010-08-05,10.44,10.24 2465 | 2010-08-04,10.47,10.26 2466 | 2010-08-03,10.42,10.22 2467 | 2010-08-02,10.34,10.14 2468 | 2010-07-30,10.36,10.15 2469 | 2010-07-29,10.32,10.11 2470 | 2010-07-28,10.33,10.12 2471 | 2010-07-27,10.29,10.08 2472 | 2010-07-26,10.24,10.03 2473 | 2010-07-23,10.21,10.02 2474 | 2010-07-22,10.17,9.99 2475 | 2010-07-21,10.22,10.03 2476 | 2010-07-20,10.25,10.05 2477 | 2010-07-19,10.24,10.02 2478 | 2010-07-16,10.20,9.99 2479 | 2010-07-15,10.08,9.89 2480 | 2010-07-14,10.03,9.84 2481 | 2010-07-13,10.00,9.80 2482 | 2010-07-12,10.03,9.81 2483 | 2010-07-09,10.06,9.85 2484 | 2010-07-08,10.02,9.79 2485 | 2010-07-07,10.00,9.77 2486 | 2010-07-06,9.98,9.74 2487 | 2010-07-05,9.98,9.73 2488 | 2010-07-02,9.91,9.66 2489 | 2010-07-01,9.79,9.53 2490 | 2010-06-30,9.78,9.52 2491 | 2010-06-29,9.82,9.56 2492 | 2010-06-28,9.83,9.58 2493 | 2010-06-25,9.82,9.59 2494 | 2010-06-24,9.82,9.58 2495 | 2010-06-23,9.81,9.57 2496 | 2010-06-22,9.85,9.62 2497 | 2010-06-21,9.88,9.63 2498 | 2010-06-18,9.87,9.61 2499 | 2010-06-17,9.81,9.56 2500 | 2010-06-16,9.82,9.57 2501 | 2010-06-15,9.78,9.53 2502 | 2010-06-14,9.72,9.46 2503 | 2010-06-11,9.69,9.40 2504 | 2010-06-10,9.59,9.34 2505 | 2010-06-09,9.56,9.31 2506 | 2010-06-08,9.57,9.31 2507 | 2010-06-07,9.72,9.40 2508 | 2010-06-04,9.82,9.55 2509 | 2010-06-03,9.83,9.57 2510 | 2010-06-02,9.83,9.54 2511 | 2010-06-01,9.86,9.58 2512 | 2010-05-31,9.89,9.59 2513 | 2010-05-28,9.85,9.58 2514 | 2010-05-27,9.84,9.56 2515 | 2010-05-26,9.84,9.55 2516 | 2010-05-25,10.00,9.64 2517 | 2010-05-24,9.94,9.60 2518 | 2010-05-21,9.90,9.62 2519 | 2010-05-20,9.84,9.55 2520 | 2010-05-19,9.89,9.58 2521 | 2010-05-18,9.91,9.62 2522 | 2010-05-17,9.98,9.68 2523 | 2010-05-14,10.08,9.82 2524 | 2010-05-13,10.23,9.99 2525 | 2010-05-12,10.24,9.99 2526 | 2010-05-11,10.27,9.99 2527 | 2010-05-10,10.31,10.02 2528 | 2010-05-07,10.31,10.03 2529 | 2010-05-06,10.42,10.19 2530 | 2010-05-05,10.57,10.37 2531 | 2010-05-04,10.63,10.43 2532 | 2010-05-03,10.63,10.43 2533 | 2010-04-30,10.62,10.42 2534 | 2010-04-29,10.61,10.42 2535 | 2010-04-28,10.64,10.45 2536 | 2010-04-27,10.73,10.52 2537 | 2010-04-26,10.73,10.51 2538 | 2010-04-23,10.73,10.51 2539 | 2010-04-22,10.77,10.57 2540 | 2010-04-21,10.80,10.60 2541 | 2010-04-20,10.80,10.59 2542 | 2010-04-19,10.83,10.62 2543 | 2010-04-16,10.86,10.65 2544 | 2010-04-15,10.90,10.70 2545 | 2010-04-14,10.87,10.67 2546 | 2010-04-13,10.88,10.66 2547 | 2010-04-12,10.77,10.61 2548 | 2010-04-09,10.70,10.53 2549 | 2010-04-08,10.71,10.54 2550 | 2010-04-07,10.74,10.56 2551 | 2010-04-06,10.81,10.62 2552 | 2010-04-05,10.82,10.61 2553 | 2010-04-02,10.82,10.62 2554 | 2010-04-01,10.82,10.60 2555 | 2010-03-31,10.81,10.61 2556 | 2010-03-30,10.80,10.60 2557 | 2010-03-29,10.74,10.55 2558 | 2010-03-26,10.75,10.57 2559 | 2010-03-25,10.79,10.58 2560 | 2010-03-24,10.89,10.71 2561 | 2010-03-23,10.89,10.72 2562 | 2010-03-22,10.96,10.80 2563 | 2010-03-19,11.04,10.88 2564 | 2010-03-18,11.09,10.94 2565 | 2010-03-17,11.07,10.92 2566 | 2010-03-16,11.05,10.86 2567 | 2010-03-15,11.08,10.87 2568 | 2010-03-12,11.03,10.80 2569 | 2010-03-11,11.02,10.79 2570 | 2010-03-10,11.00,10.76 2571 | 2010-03-09,11.02,10.78 2572 | 2010-03-08,11.02,10.78 2573 | 2010-03-05,11.02,10.80 2574 | 2010-03-04,11.03,10.80 2575 | 2010-03-03,10.98,10.75 2576 | 2010-03-02,10.97,10.73 2577 | 2010-03-01,11.00,10.74 2578 | 2010-02-26,10.95,10.71 2579 | 2010-02-25,11.01,10.78 2580 | 2010-02-24,11.02,10.79 2581 | 2010-02-23,11.04,10.80 2582 | 2010-02-22,11.05,10.82 2583 | 2010-02-19,11.07,10.85 2584 | 2010-02-18,11.14,10.92 2585 | 2010-02-17,11.15,10.94 2586 | 2010-02-16,11.15,10.91 2587 | 2010-02-15,11.16,10.91 2588 | 2010-02-12,11.23,11.02 2589 | 2010-02-11,11.26,11.06 2590 | 2010-02-10,11.25,11.07 2591 | 2010-02-09,11.23,11.02 2592 | 2010-02-08,11.24,11.01 2593 | 2010-02-05,11.33,11.12 2594 | 2010-02-04,11.40,11.19 2595 | 2010-02-03,11.37,11.16 2596 | 2010-02-02,11.33,11.13 2597 | 2010-02-01,11.38,11.18 2598 | 2010-01-29,11.41,11.21 2599 | 2010-01-28,11.51,11.30 2600 | 2010-01-27,11.55,11.32 2601 | 2010-01-26,11.57,11.36 2602 | 2010-01-25,11.60,11.38 2603 | 2010-01-22,11.60,11.35 2604 | 2010-01-21,11.65,11.37 2605 | 2010-01-20,11.86,11.51 2606 | 2010-01-19,11.90,11.54 2607 | 2010-01-18,11.91,11.54 2608 | 2010-01-15,11.97,11.65 2609 | 2010-01-14,11.97,11.66 2610 | 2010-01-13,11.93,11.59 2611 | 2010-01-12,11.73,11.47 2612 | 2010-01-11,11.64,11.40 2613 | 2010-01-08,11.64,11.38 2614 | 2010-01-07,11.64,11.38 2615 | 2010-01-06,11.64,11.38 2616 | 2010-01-05,11.63,11.37 2617 | 2010-01-04,11.61,11.36 2618 | 2010-01-01,11.64,11.39 2619 | 2009-12-31,11.65,11.39 2620 | 2009-12-30,11.65,11.42 2621 | 2009-12-29,11.60,11.38 2622 | 2009-12-28,11.56,11.36 2623 | 2009-12-25,11.54,11.33 2624 | 2009-12-24,11.49,11.28 2625 | 2009-12-23,11.51,11.28 2626 | 2009-12-22,11.56,11.32 2627 | 2009-12-21,11.60,11.37 2628 | 2009-12-18,11.65,11.40 2629 | 2009-12-17,11.85,11.53 2630 | 2009-12-16,11.89,11.58 2631 | 2009-12-15,11.94,11.67 2632 | 2009-12-14,11.99,11.70 2633 | 2009-12-11,12.03,11.73 2634 | 2009-12-10,12.05,11.73 2635 | 2009-12-09,12.07,11.74 2636 | 2009-12-08,12.09,11.79 2637 | 2009-12-07,12.18,11.95 2638 | 2009-12-04,12.25,12.02 2639 | 2009-12-03,12.25,12.02 2640 | 2009-12-02,12.24,12.00 2641 | 2009-12-01,12.24,11.96 2642 | 2009-11-30,12.24,11.93 2643 | 2009-11-27,12.22,11.96 2644 | 2009-11-26,12.25,11.98 2645 | 2009-11-25,12.28,12.05 2646 | 2009-11-24,12.29,12.08 2647 | 2009-11-23,12.30,12.02 2648 | 2009-11-20,12.31,12.06 2649 | 2009-11-19,12.32,12.08 2650 | 2009-11-18,12.31,12.06 2651 | 2009-11-17,12.36,12.10 2652 | 2009-11-16,12.36,12.11 2653 | 2009-11-13,12.37,12.12 2654 | 2009-11-12,12.41,12.15 2655 | 2009-11-11,12.40,12.14 2656 | 2009-11-10,12.42,12.13 2657 | 2009-11-09,12.38,12.10 2658 | 2009-11-06,12.35,12.06 2659 | 2009-11-05,12.37,12.10 2660 | 2009-11-04,12.34,12.05 2661 | 2009-11-03,12.30,12.03 2662 | 2009-11-02,12.24,11.95 2663 | 2009-10-30,12.27,11.98 2664 | 2009-10-29,12.29,11.97 2665 | 2009-10-28,12.35,12.06 2666 | 2009-10-27,12.42,12.13 2667 | 2009-10-26,12.44,12.18 2668 | 2009-10-23,12.47,12.22 2669 | 2009-10-22,12.50,12.20 2670 | 2009-10-21,12.48,12.18 2671 | 2009-10-20,12.45,12.16 2672 | 2009-10-19,12.35,12.01 2673 | 2009-10-16,12.35,12.00 2674 | 2009-10-15,12.41,12.14 2675 | 2009-10-14,12.42,12.16 2676 | 2009-10-13,12.40,12.16 2677 | 2009-10-12,12.40,12.16 2678 | 2009-10-09,12.48,12.18 2679 | 2009-10-08,12.47,12.19 2680 | 2009-10-07,12.49,12.18 2681 | 2009-10-06,12.46,12.17 2682 | 2009-10-05,12.47,12.19 2683 | 2009-10-02,12.42,12.10 2684 | 2009-10-01,12.50,12.01 2685 | 2009-09-30,12.29,11.98 2686 | 2009-09-29,12.50,12.23 2687 | 2009-09-28,12.51,12.26 2688 | 2009-09-25,12.68,12.39 2689 | 2009-09-24,12.68,12.39 2690 | 2009-09-23,12.69,12.41 2691 | 2009-09-22,12.63,12.36 2692 | 2009-09-21,12.69,12.39 2693 | 2009-09-18,12.70,12.44 2694 | 2009-09-17,12.68,12.40 2695 | 2009-09-16,12.66,12.37 2696 | 2009-09-15,12.61,12.26 2697 | 2009-09-14,12.62,12.26 2698 | 2009-09-11,12.60,12.22 2699 | 2009-09-10,12.53,12.08 2700 | 2009-09-09,12.67,12.26 2701 | 2009-09-08,12.78,12.39 2702 | 2009-09-07,12.76,12.37 2703 | 2009-09-04,12.77,12.36 2704 | 2009-09-03,12.60,12.22 2705 | 2009-09-02,12.33,12.03 2706 | 2009-09-01,12.25,11.97 2707 | 2009-08-31,12.25,11.98 2708 | 2009-08-28,12.30,11.95 2709 | 2009-08-27,12.22,11.93 2710 | 2009-08-26,12.21,11.95 2711 | 2009-08-25,12.20,11.88 2712 | 2009-08-24,12.06,11.71 2713 | 2009-08-21,12.04,11.70 2714 | 2009-08-20,11.91,11.61 2715 | 2009-08-19,11.88,11.58 2716 | 2009-08-18,11.90,11.57 2717 | 2009-08-17,11.89,11.57 2718 | 2009-08-14,12.02,11.63 2719 | 2009-08-13,11.91,11.54 2720 | 2009-08-12,11.65,11.38 2721 | 2009-08-11,11.61,11.35 2722 | 2009-08-10,11.64,11.33 2723 | 2009-08-07,11.72,11.38 2724 | 2009-08-06,11.65,11.33 2725 | 2009-08-05,11.59,11.25 2726 | 2009-08-04,11.54,11.19 2727 | 2009-08-03,11.46,11.00 2728 | 2009-07-31,11.49,11.09 2729 | 2009-07-30,11.53,11.18 2730 | 2009-07-29,11.56,11.24 2731 | 2009-07-28,11.51,11.18 2732 | 2009-07-27,11.39,11.13 2733 | 2009-07-24,11.35,11.08 2734 | 2009-07-23,11.31,11.03 2735 | 2009-07-22,11.28,11.04 2736 | 2009-07-21,11.25,10.95 2737 | 2009-07-20,11.23,10.97 2738 | 2009-07-17,11.18,10.93 2739 | 2009-07-16,11.07,10.86 2740 | 2009-07-15,10.98,10.77 2741 | 2009-07-14,10.91,10.70 2742 | 2009-07-13,10.89,10.67 2743 | 2009-07-10,10.90,10.67 2744 | 2009-07-09,10.92,10.70 2745 | 2009-07-08,10.99,10.73 2746 | 2009-07-07,11.02,10.77 2747 | 2009-07-06,11.13,10.84 2748 | 2009-07-03,11.13,10.84 2749 | 2009-07-02,11.05,10.83 2750 | 2009-07-01,11.00,10.78 2751 | 2009-06-30,10.97,10.75 2752 | 2009-06-29,10.85,10.63 2753 | 2009-06-26,10.83,10.63 2754 | 2009-06-25,10.83,10.62 2755 | 2009-06-24,10.82,10.60 2756 | 2009-06-23,10.71,10.54 2757 | 2009-06-22,10.75,10.57 2758 | 2009-06-19,10.78,10.59 2759 | 2009-06-18,10.76,10.57 2760 | 2009-06-17,10.73,10.55 2761 | 2009-06-16,10.74,10.55 2762 | 2009-06-15,10.79,10.59 2763 | 2009-06-12,10.79,10.60 2764 | 2009-06-11,10.80,10.60 2765 | 2009-06-10,10.78,10.56 2766 | 2009-06-09,10.80,10.55 2767 | 2009-06-08,10.88,10.67 2768 | 2009-06-05,10.88,10.67 2769 | 2009-06-04,10.90,10.68 2770 | 2009-06-03,10.93,10.70 2771 | 2009-06-02,10.88,10.66 2772 | 2009-06-01,10.87,10.56 2773 | 2009-05-29,10.81,10.53 2774 | 2009-05-28,10.77,10.46 2775 | 2009-05-27,10.78,10.49 2776 | 2009-05-26,10.77,10.43 2777 | 2009-05-25,10.74,10.35 2778 | 2009-05-22,10.70,10.32 2779 | 2009-05-21,10.63,10.27 2780 | 2009-05-20,10.53,10.15 2781 | 2009-05-19,10.44,10.07 2782 | 2009-05-18,10.45,10.06 2783 | 2009-05-15,10.57,10.13 2784 | 2009-05-14,10.64,10.23 2785 | 2009-05-13,10.78,10.41 2786 | 2009-05-12,10.84,10.52 2787 | 2009-05-11,10.80,10.47 2788 | 2009-05-08,10.81,10.47 2789 | 2009-05-07,10.78,10.45 2790 | 2009-05-06,10.83,10.48 2791 | 2009-05-05,10.81,10.46 2792 | 2009-05-04,10.83,10.44 2793 | 2009-05-01,10.83,10.44 2794 | 2009-04-30,10.84,10.45 2795 | 2009-04-29,10.78,10.45 2796 | 2009-04-28,10.75,10.40 2797 | 2009-04-27,10.78,10.43 2798 | 2009-04-24,10.76,10.44 2799 | 2009-04-23,10.68,10.38 2800 | 2009-04-22,10.67,10.35 2801 | 2009-04-21,10.70,10.37 2802 | 2009-04-20,10.76,10.42 2803 | 2009-04-17,10.76,10.42 2804 | 2009-04-16,10.78,10.45 2805 | 2009-04-15,10.79,10.45 2806 | 2009-04-14,10.84,10.46 2807 | 2009-04-13,10.78,10.42 2808 | 2009-04-10,10.82,10.44 2809 | 2009-04-09,10.85,10.43 2810 | 2009-04-08,10.96,10.52 2811 | 2009-04-07,11.07,10.70 2812 | 2009-04-06,11.19,10.78 2813 | 2009-04-03,11.18,10.78 2814 | 2009-04-02,11.11,10.73 2815 | 2009-04-01,11.09,10.72 2816 | 2009-03-31,11.16,10.70 2817 | 2009-03-30,11.20,10.75 2818 | 2009-03-27,11.40,10.91 2819 | 2009-03-26,11.43,10.89 2820 | 2009-03-25,11.41,10.77 2821 | 2009-03-24,11.45,10.87 2822 | 2009-03-23,11.48,10.90 2823 | 2009-03-20,11.63,11.02 2824 | 2009-03-19,11.55,10.76 2825 | 2009-03-18,10.93,10.38 2826 | 2009-03-17,10.82,10.32 2827 | 2009-03-16,10.89,10.25 2828 | 2009-03-13,10.86,10.26 2829 | 2009-03-12,10.89,10.26 2830 | 2009-03-11,11.01,10.40 2831 | 2009-03-10,11.09,10.39 2832 | 2009-03-09,11.07,10.31 2833 | 2009-03-06,10.99,10.31 2834 | 2009-03-05,10.97,10.31 2835 | 2009-03-04,11.02,10.26 2836 | 2009-03-03,11.20,10.34 2837 | 2009-03-02,11.32,10.32 2838 | 2009-02-27,11.20,10.16 2839 | 2009-02-26,11.80,10.58 2840 | 2009-02-25,12.40,11.36 2841 | 2009-02-24,12.26,11.34 2842 | 2009-02-23,11.85,10.96 2843 | 2009-02-20,11.11,10.54 2844 | 2009-02-19,10.96,10.41 2845 | 2009-02-18,10.81,10.28 2846 | 2009-02-17,10.77,10.27 2847 | 2009-02-16,10.82,10.30 2848 | 2009-02-13,10.88,10.35 2849 | 2009-02-12,10.91,10.38 2850 | 2009-02-11,10.98,10.44 2851 | 2009-02-10,11.02,10.41 2852 | 2009-02-09,11.03,10.37 2853 | 2009-02-06,11.03,10.38 2854 | 2009-02-05,10.98,10.34 2855 | 2009-02-04,10.90,10.27 2856 | 2009-02-03,10.86,10.14 2857 | 2009-02-02,10.78,9.93 2858 | 2009-01-30,10.77,10.00 2859 | 2009-01-29,10.96,10.15 2860 | 2009-01-28,11.12,10.32 2861 | 2009-01-27,11.10,10.29 2862 | 2009-01-26,10.99,10.14 2863 | 2009-01-23,10.79,10.00 2864 | 2009-01-22,10.59,9.89 2865 | 2009-01-21,10.72,9.96 2866 | 2009-01-20,11.14,10.22 2867 | 2009-01-19,11.45,10.44 2868 | 2009-01-16,11.56,10.49 2869 | 2009-01-15,11.89,10.72 2870 | 2009-01-14,12.05,10.91 2871 | 2009-01-13,12.21,10.80 2872 | 2009-01-12,12.27,10.80 2873 | 2009-01-09,12.08,10.69 2874 | 2009-01-08,11.77,10.36 2875 | 2009-01-07,11.63,10.29 2876 | 2009-01-06,11.63,10.29 2877 | 2009-01-05,11.83,10.45 2878 | 2009-01-02,11.73,10.45 2879 | 2009-01-01,11.73,10.45 2880 | 2008-12-31,11.73,10.45 2881 | 2008-12-30,11.69,10.38 2882 | 2008-12-29,11.32,9.96 2883 | 2008-12-26,11.09,9.89 2884 | 2008-12-25,11.23,9.95 2885 | 2008-12-24,11.59,10.10 2886 | 2008-12-23,11.72,9.87 2887 | 2008-12-22,11.49,9.35 2888 | 2008-12-19,12.37,9.78 2889 | 2008-12-18,14.25,12.47 2890 | 2008-12-17,12.46,11.63 2891 | 2008-12-16,11.69,10.87 2892 | 2008-12-15,10.78,10.14 2893 | 2008-12-12,10.25,9.80 2894 | 2008-12-11,10.05,9.60 2895 | 2008-12-10,9.81,9.39 2896 | 2008-12-09,9.69,9.29 2897 | 2008-12-08,9.65,9.22 2898 | 2008-12-05,9.56,9.13 2899 | 2008-12-04,9.51,9.07 2900 | 2008-12-03,9.52,9.07 2901 | 2008-12-02,9.10,8.92 2902 | 2008-12-01,8.87,8.76 2903 | 2008-11-28,8.71,8.62 2904 | 2008-11-27,8.74,8.66 2905 | 2008-11-26,8.50,8.44 2906 | 2008-11-25,8.16,8.07 2907 | 2008-11-24,7.85,7.76 2908 | 2008-11-21,7.64,7.57 2909 | 2008-11-20,7.66,7.54 2910 | 2008-11-19,7.53,7.45 2911 | 2008-11-18,7.44,7.37 2912 | 2008-11-17,7.43,7.32 2913 | 2008-11-14,7.36,7.25 2914 | 2008-11-13,7.36,7.25 2915 | 2008-11-12,7.46,7.31 2916 | 2008-11-11,7.54,7.39 2917 | 2008-11-10,7.50,7.33 2918 | 2008-11-07,7.40,7.25 2919 | 2008-11-06,7.50,7.33 2920 | 2008-11-05,7.66,7.34 2921 | 2008-11-04,7.71,7.36 2922 | 2008-11-03,7.83,7.50 2923 | 2008-10-31,7.90,7.55 2924 | 2008-10-30,8.59,8.21 2925 | 2008-10-29,8.46,8.09 2926 | 2008-10-28,7.81,7.47 2927 | 2008-10-27,7.76,7.44 2928 | 2008-10-24,7.70,7.39 2929 | 2008-10-23,7.61,7.28 2930 | 2008-10-22,7.49,7.18 2931 | 2008-10-21,7.47,7.18 2932 | 2008-10-20,7.44,7.14 2933 | 2008-10-17,7.41,7.11 2934 | 2008-10-16,7.40,7.08 2935 | 2008-10-15,7.38,7.05 2936 | 2008-10-14,7.38,7.05 2937 | 2008-09-28,7.60,7.29 2938 | 2008-09-27,7.60,7.29 2939 | 2008-09-26,7.60,7.29 2940 | 2008-09-25,7.60,7.23 2941 | 2008-09-24,6.00,5.74 2942 | 2008-09-23,7.45,7.08 2943 | 2008-09-22,7.29,6.94 2944 | 2008-09-18,7.14,6.84 2945 | 2008-09-17,6.96,6.74 2946 | 2008-09-16,6.93,6.69 2947 | 2008-09-15,6.90,6.65 2948 | 2008-09-14,6.87,6.61 2949 | 2008-09-13,6.87,6.61 2950 | 2008-09-12,6.89,6.61 2951 | 2008-09-11,5.54,5.31 2952 | 2008-09-10,6.90,6.65 2953 | 2008-09-09,6.93,6.71 2954 | 2008-09-08,5.57,5.36 2955 | 2008-09-07,7.04,6.75 2956 | 2008-09-06,7.04,6.75 2957 | 2008-09-05,5.62,5.41 2958 | 2008-09-04,7.02,6.76 2959 | 2008-09-03,7.01,6.75 2960 | 2008-09-02,6.99,6.75 2961 | 2008-09-01,7.00,6.76 2962 | 2008-08-31,7.00,6.76 2963 | 2008-08-30,7.00,6.76 2964 | 2008-08-29,7.01,6.76 2965 | 2008-08-28,7.00,6.75 2966 | 2008-08-27,6.96,6.72 2967 | 2008-08-26,5.58,5.40 2968 | 2008-08-25,7.01,6.74 2969 | 2008-08-24,7.01,6.74 2970 | 2008-08-23,7.01,6.74 2971 | 2008-08-22,7.01,6.74 2972 | 2008-08-21,7.01,6.74 2973 | 2008-08-20,7.02,6.73 2974 | 2008-08-19,7.04,6.74 2975 | 2008-08-18,7.08,6.78 2976 | 2008-08-17,7.12,6.82 2977 | 2008-08-16,7.12,6.82 2978 | 2008-08-15,7.16,6.85 2979 | 2008-08-14,7.21,6.89 2980 | 2008-08-13,5.79,5.54 2981 | 2008-08-12,7.23,6.90 2982 | 2008-08-11,7.26,6.95 2983 | 2008-08-10,7.31,7.07 2984 | 2008-08-09,7.31,7.07 2985 | 2008-08-08,7.32,7.09 2986 | 2008-08-07,7.33,7.15 2987 | 2008-08-06,7.38,7.18 2988 | 2008-08-05,7.39,7.20 2989 | 2008-08-04,7.39,7.19 2990 | 2008-08-03,7.41,7.20 2991 | 2008-08-02,7.41,7.20 2992 | 2008-08-01,7.41,7.20 2993 | 2008-07-31,5.90,5.79 2994 | 2008-07-30,7.42,7.22 2995 | 2008-07-29,7.41,7.23 2996 | 2008-07-28,7.39,7.20 2997 | 2008-07-27,7.36,7.19 2998 | 2008-07-26,7.36,7.19 2999 | 2008-07-25,7.38,7.20 3000 | 2008-07-24,7.39,7.22 3001 | 2008-07-23,7.45,7.21 3002 | 2008-07-22,7.45,7.21 3003 | 2008-07-21,7.45,7.21 3004 | 2008-07-20,7.46,7.21 3005 | 2008-07-19,7.46,7.21 3006 | 2008-07-18,7.46,7.21 3007 | 2008-07-17,7.46,7.21 3008 | 2008-07-16,7.44,7.19 3009 | 2008-07-15,7.41,7.18 3010 | 2008-07-14,7.43,7.15 3011 | 2008-07-13,7.40,7.13 3012 | 2008-07-12,7.40,7.13 3013 | 2008-07-11,7.40,7.13 3014 | 2008-07-10,7.38,7.12 3015 | 2008-07-09,7.39,7.12 3016 | 2008-07-08,7.39,7.12 3017 | 2008-07-07,7.37,7.11 3018 | 2008-07-06,7.38,7.14 3019 | 2008-07-05,7.38,7.14 3020 | 2008-07-04,7.38,7.14 3021 | 2008-07-03,7.38,7.15 3022 | 2008-07-02,7.38,7.15 3023 | 2008-07-01,7.40,7.16 3024 | 2008-06-30,7.40,7.18 3025 | 2008-06-29,7.40,7.18 3026 | 2008-06-28,7.40,7.18 3027 | 2008-06-27,5.94,5.77 3028 | 2008-06-26,7.40,7.20 3029 | 2008-06-25,7.48,7.20 3030 | 2008-06-24,7.45,7.19 3031 | 2008-06-23,5.99,5.79 3032 | 2008-06-22,7.47,7.20 3033 | 2008-06-21,7.47,7.20 3034 | 2008-06-20,5.97,5.77 3035 | 2008-06-19,7.51,7.21 3036 | 2008-06-18,7.51,7.23 3037 | 2008-06-17,7.50,7.22 3038 | 2008-06-16,7.51,7.26 3039 | 2008-06-15,7.51,7.26 3040 | 2008-06-14,7.51,7.26 3041 | 2008-06-13,7.51,7.26 3042 | 2008-06-12,7.54,7.29 3043 | 2008-06-11,7.56,7.29 3044 | 2008-06-10,7.62,7.34 3045 | 2008-06-09,7.57,7.32 3046 | 2008-06-08,7.55,7.29 3047 | 2008-06-07,7.55,7.29 3048 | 2008-06-06,7.56,7.30 3049 | 2008-06-05,7.57,7.32 3050 | 2008-06-04,7.60,7.34 3051 | 2008-06-03,7.60,7.34 3052 | 2008-06-02,7.62,7.33 3053 | 2008-06-01,7.61,7.31 3054 | 2008-05-31,7.61,7.31 3055 | 2008-05-30,7.61,7.31 3056 | 2008-05-29,7.64,7.36 3057 | 2008-05-28,7.71,7.36 3058 | 2008-05-27,7.67,7.30 3059 | 2008-05-26,6.13,5.85 3060 | 2008-05-25,7.65,7.23 3061 | 2008-05-24,7.65,7.23 3062 | 2008-05-23,7.65,7.22 3063 | 2008-05-22,7.60,7.17 3064 | 2008-05-21,7.59,7.25 3065 | 2008-05-20,7.63,7.30 3066 | 2008-05-19,7.65,7.30 3067 | 2008-05-18,7.69,7.34 3068 | 2008-05-17,7.69,7.34 3069 | 2008-05-16,7.69,7.34 3070 | 2008-05-15,7.75,7.42 3071 | 2008-05-14,7.76,7.43 3072 | 2008-05-13,7.76,7.42 3073 | 2008-05-12,6.22,5.96 3074 | 2008-05-11,7.78,7.45 3075 | 2008-05-10,7.78,7.45 3076 | 2008-05-09,7.78,7.45 3077 | 2008-05-08,6.26,6.02 3078 | 2008-05-07,7.81,7.50 3079 | 2008-05-06,7.79,7.52 3080 | 2008-05-05,7.82,7.55 3081 | 2008-05-04,7.85,7.56 3082 | 2008-05-03,7.85,7.56 3083 | 2008-05-02,7.85,7.56 3084 | 2008-05-01,6.27,6.04 3085 | 2008-04-30,7.85,7.56 3086 | 2008-04-29,7.86,7.55 3087 | 2008-04-28,4.74,4.60 3088 | 2008-04-27,4.76,4.61 3089 | 2008-04-26,7.91,7.62 3090 | 2008-04-25,7.92,7.64 3091 | 2008-04-24,7.97,7.75 3092 | 2008-04-23,7.97,7.77 3093 | 2008-04-22,7.98,7.78 3094 | 2008-04-21,7.97,7.76 3095 | 2008-04-20,8.00,7.78 3096 | 2008-04-19,8.00,7.78 3097 | 2008-04-18,8.01,7.78 3098 | 2008-04-17,8.01,7.79 3099 | 2008-04-16,7.99,7.78 3100 | 2008-04-15,8.01,7.77 3101 | 2008-04-14,8.00,7.79 3102 | 2008-04-13,8.00,7.78 3103 | 2008-04-12,8.01,7.80 3104 | 2008-04-11,8.01,7.80 3105 | 2008-04-10,7.97,7.76 3106 | 2008-04-09,7.95,7.75 3107 | 2008-04-08,7.94,7.73 3108 | 2008-04-07,7.94,7.75 3109 | 2008-04-06,7.92,7.71 3110 | 2008-04-05,7.92,7.71 3111 | 2008-04-04,7.92,7.70 3112 | 2008-04-03,7.92,7.71 3113 | 2008-04-02,7.96,7.74 3114 | 2008-04-01,8.00,7.79 3115 | 2008-03-31,8.01,7.76 3116 | 2008-03-30,8.01,7.76 3117 | 2008-03-29,8.01,7.76 3118 | 2008-03-28,8.00,7.75 3119 | 2008-03-27,7.96,7.66 3120 | 2008-03-26,7.89,7.61 3121 | 2008-03-25,7.83,7.52 3122 | 2008-03-24,7.87,7.61 3123 | 2008-03-23,7.88,7.65 3124 | 2008-03-22,7.88,7.65 3125 | 2008-03-21,7.88,7.65 3126 | 2008-03-20,7.97,7.76 3127 | 2008-03-19,8.02,7.83 3128 | 2008-03-17,7.99,7.77 3129 | 2008-03-16,7.93,7.72 3130 | 2008-03-15,7.93,7.72 3131 | 2008-03-14,7.94,7.73 3132 | 2008-03-13,7.88,7.69 3133 | 2008-03-12,7.84,7.63 3134 | 2008-03-11,7.87,7.64 3135 | 2008-03-10,7.83,7.61 3136 | 2008-03-09,7.82,7.62 3137 | 2008-03-08,7.82,7.62 3138 | 2008-03-07,7.82,7.62 3139 | 2008-03-06,7.77,7.57 3140 | 2008-03-05,7.76,7.59 3141 | 2008-03-04,7.76,7.59 3142 | 2008-03-03,7.75,7.58 3143 | 2008-03-02,7.71,7.53 3144 | 2008-03-01,7.71,7.53 3145 | 2008-02-29,7.71,7.51 3146 | 2008-02-28,7.66,7.49 3147 | 2008-02-27,7.60,7.45 3148 | 2008-02-26,7.56,7.42 3149 | 2008-02-25,7.57,7.43 3150 | 2008-02-24,7.52,7.38 3151 | 2008-02-23,7.52,7.38 3152 | 2008-02-22,7.52,7.38 3153 | 2008-02-21,7.50,7.36 3154 | 2008-02-20,7.52,7.39 3155 | 2008-02-19,7.50,7.38 3156 | 2008-02-18,7.52,7.38 3157 | 2008-02-17,7.49,7.36 3158 | 2008-02-16,7.49,7.36 3159 | 2008-02-15,7.48,7.36 3160 | 2008-02-13,7.47,7.34 3161 | 2008-02-12,7.46,7.32 3162 | 2008-02-11,7.46,7.32 3163 | 2008-02-10,7.47,7.32 3164 | 2008-02-09,7.47,7.32 3165 | 2008-02-08,7.47,7.33 3166 | 2008-02-07,7.51,7.37 3167 | 2008-02-06,7.54,7.41 3168 | 2008-02-05,7.58,7.45 3169 | 2008-02-04,7.59,7.47 3170 | 2008-02-03,7.60,7.47 3171 | 2008-02-02,7.60,7.46 3172 | 2008-02-01,7.59,7.46 3173 | 2008-01-31,7.58,7.43 3174 | 2008-01-30,7.56,7.42 3175 | 2008-01-29,7.55,7.40 3176 | 2008-01-28,7.53,7.39 3177 | 2008-01-27,7.52,7.38 3178 | 2008-01-26,7.52,7.38 3179 | 2008-01-25,7.11,7.36 3180 | 2008-01-24,7.48,7.34 3181 | 2008-01-23,7.47,7.31 3182 | 2008-01-22,7.44,7.29 3183 | 2008-01-21,7.51,7.36 3184 | 2008-01-20,7.52,7.38 3185 | 2008-01-19,7.52,7.38 3186 | 2008-01-18,7.52,7.38 3187 | 2008-01-17,7.56,7.43 3188 | 2008-01-16,7.60,7.46 3189 | 2008-01-15,7.60,7.46 3190 | 2008-01-14,7.58,7.44 3191 | 2008-01-13,7.56,7.41 3192 | 2008-01-12,7.56,7.41 3193 | 2008-01-11,7.55,7.40 3194 | 2008-01-10,7.52,7.39 3195 | 2008-01-09,7.54,7.40 3196 | 2008-01-08,7.54,7.39 3197 | 2008-01-07,7.52,7.39 3198 | 2008-01-06,7.54,7.39 3199 | 2008-01-05,7.53,7.39 3200 | 2008-01-04,7.53,7.39 3201 | 2008-01-03,7.53,7.39 3202 | 2008-01-02,7.52,7.38 3203 | 2008-01-01,7.52,7.38 3204 | 2007-12-31,7.52,7.38 3205 | 2007-12-30,7.51,7.37 3206 | 2007-12-29,7.51,7.37 3207 | 2007-12-28,7.44,7.31 3208 | 2007-12-27,7.41,7.29 3209 | 2007-12-26,7.40,7.27 3210 | 2007-12-25,7.39,7.26 3211 | 2007-12-24,7.39,7.25 3212 | 2007-12-23,7.40,7.25 3213 | 2007-12-22,7.40,7.25 3214 | 2007-12-21,7.40,7.26 3215 | 2007-12-20,7.41,7.27 3216 | 2007-12-19,7.42,7.27 3217 | 2007-12-18,7.42,7.27 3218 | 2007-12-17,7.48,7.32 3219 | 2007-12-16,7.53,7.40 3220 | 2007-12-15,7.53,7.40 3221 | 2007-12-14,7.53,7.40 3222 | 2007-12-13,7.54,7.41 3223 | 2007-12-12,7.53,7.41 3224 | 2007-12-11,7.53,7.40 3225 | 2007-12-10,7.51,7.38 3226 | 2007-12-09,7.50,7.37 3227 | 2007-12-08,7.50,7.37 3228 | 2007-12-07,7.49,7.36 3229 | 2007-12-06,7.53,7.40 3230 | 2007-12-05,7.54,7.41 3231 | 2007-12-04,7.53,7.39 3232 | 2007-12-03,7.54,7.41 3233 | 2007-12-02,7.56,7.43 3234 | 2007-12-01,7.56,7.44 3235 | 2007-11-30,7.56,7.44 3236 | 2007-11-29,7.58,7.44 3237 | 2007-11-28,7.59,7.46 3238 | 2007-11-27,7.60,7.45 3239 | 2007-11-26,7.58,7.43 3240 | 2007-11-25,7.60,7.46 3241 | 2007-11-24,7.60,7.46 3242 | 2007-11-23,7.59,7.45 3243 | 2007-11-22,7.58,7.44 3244 | 2007-11-21,7.56,7.43 3245 | 2007-11-20,7.50,7.38 3246 | 2007-11-19,7.51,7.37 3247 | 2007-11-18,7.51,7.36 3248 | 2007-11-17,7.51,7.36 3249 | 2007-11-16,7.50,7.36 3250 | 2007-11-15,7.51,7.37 3251 | 2007-11-14,7.50,7.35 3252 | 2007-11-13,7.47,7.35 3253 | 2007-11-12,7.50,7.39 3254 | 2007-11-11,7.50,7.39 3255 | 2007-11-10,7.50,7.39 3256 | 2007-11-09,7.51,7.39 3257 | 2007-11-08,7.45,7.35 3258 | 2007-11-07,7.42,7.30 3259 | 2007-11-06,7.39,7.27 3260 | 2007-11-05,7.39,7.27 3261 | 2007-11-03,7.37,7.26 3262 | --------------------------------------------------------------------------------