├── .gitignore ├── .idea ├── .name ├── compiler.xml ├── copyright │ └── profiles_settings.xml ├── encodings.xml ├── gradle.xml ├── misc.xml ├── modules.xml ├── runConfigurations.xml └── vcs.xml ├── README.md ├── Stock.iml ├── app ├── .gitignore ├── app.iml ├── build.gradle ├── proguard-rules.pro └── src │ ├── androidTest │ └── java │ │ └── com │ │ └── example │ │ └── zhangchen │ │ └── stock │ │ └── ApplicationTest.java │ ├── main │ ├── AndroidManifest.xml │ ├── java │ │ └── com │ │ │ └── example │ │ │ └── zhangchen │ │ │ └── stock │ │ │ └── futures │ │ │ ├── AboutFragment.java │ │ │ ├── GuideFragment.java │ │ │ ├── KChartsFragment.java │ │ │ ├── MyFragmentActivity.java │ │ │ ├── TimesFragment.java │ │ │ ├── WelcomeActivity.java │ │ │ ├── entity │ │ │ ├── AnnouncementEntity.java │ │ │ ├── AppInfo.java │ │ │ ├── FutruesEntity.java │ │ │ ├── GameLogEntity.java │ │ │ ├── KDJEntity.java │ │ │ ├── MACDEntity.java │ │ │ ├── MALineEntity.java │ │ │ ├── OHLCEntity.java │ │ │ ├── PayLogEntity.java │ │ │ ├── RSIEntity.java │ │ │ └── TimesEntity.java │ │ │ ├── http │ │ │ └── HttpHelper.java │ │ │ ├── util │ │ │ └── Tools.java │ │ │ └── view │ │ │ ├── GridChart.java │ │ │ ├── KChartsView.java │ │ │ └── TimesView.java │ └── res │ │ ├── drawable │ │ ├── back.png │ │ ├── back_pressed.png │ │ ├── bg.png │ │ ├── bg_chart.png │ │ ├── bg_grid_cell.png │ │ ├── bg_grid_cell_pressed.png │ │ ├── bg_main.png │ │ ├── bg_tab.png │ │ ├── bg_tab_focused.png │ │ ├── bg_title.png │ │ ├── classification.png │ │ ├── ic_launcher.png │ │ ├── ic_pink.png │ │ ├── index.png │ │ ├── left.png │ │ ├── left_pressed.png │ │ ├── messages.png │ │ ├── my_futures.png │ │ ├── my_trasanction.png │ │ ├── plates.png │ │ ├── ranking.png │ │ ├── refresh.png │ │ ├── refresh_pressed.png │ │ ├── right.png │ │ ├── right_pressed.png │ │ ├── selector_bg_cell.xml │ │ ├── selector_bg_tabs.xml │ │ ├── selector_btn_back.xml │ │ ├── selector_btn_left.xml │ │ ├── selector_btn_refresh.xml │ │ ├── selector_btn_right.xml │ │ ├── settings.png │ │ └── standings.png │ │ ├── layout │ │ ├── activity4fragment_my.xml │ │ ├── activity_welcome.xml │ │ ├── content_main.xml │ │ ├── fragment_about.xml │ │ ├── fragment_guide.xml │ │ ├── fragment_kcharts.xml │ │ ├── fragment_times.xml │ │ ├── selector_text_color.xml │ │ ├── tab_about.xml │ │ ├── tab_guide.xml │ │ ├── tab_kcharts.xml │ │ └── tab_times.xml │ │ ├── menu │ │ └── menu_main.xml │ │ ├── mipmap-hdpi │ │ └── ic_launcher.png │ │ ├── mipmap-mdpi │ │ └── ic_launcher.png │ │ ├── mipmap-xhdpi │ │ └── ic_launcher.png │ │ ├── mipmap-xxhdpi │ │ └── ic_launcher.png │ │ ├── mipmap-xxxhdpi │ │ └── ic_launcher.png │ │ ├── values-v21 │ │ └── styles.xml │ │ ├── values-w820dp │ │ └── dimens.xml │ │ └── values │ │ ├── colors.xml │ │ ├── dimens.xml │ │ ├── strings.xml │ │ └── styles.xml │ └── test │ └── java │ └── com │ └── example │ └── zhangchen │ └── stock │ └── ExampleUnitTest.java ├── build.gradle ├── gradle.properties ├── gradle └── wrapper │ ├── gradle-wrapper.jar │ └── gradle-wrapper.properties ├── gradlew ├── gradlew.bat └── settings.gradle /.gitignore: -------------------------------------------------------------------------------- 1 | .gradle 2 | /local.properties 3 | /.idea/workspace.xml 4 | /.idea/libraries 5 | .DS_Store 6 | /build 7 | /captures 8 | -------------------------------------------------------------------------------- /.idea/.name: -------------------------------------------------------------------------------- 1 | Stock -------------------------------------------------------------------------------- /.idea/compiler.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 23 | -------------------------------------------------------------------------------- /.idea/copyright/profiles_settings.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | -------------------------------------------------------------------------------- /.idea/encodings.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | -------------------------------------------------------------------------------- /.idea/gradle.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 18 | 19 | -------------------------------------------------------------------------------- /.idea/misc.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | 19 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 46 | -------------------------------------------------------------------------------- /.idea/modules.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | -------------------------------------------------------------------------------- /.idea/runConfigurations.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 11 | 12 | -------------------------------------------------------------------------------- /.idea/vcs.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | ## 基于开源的股票交易软件 2 | -------------------------------------------------------------------------------- /Stock.iml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | -------------------------------------------------------------------------------- /app/.gitignore: -------------------------------------------------------------------------------- 1 | /build 2 | -------------------------------------------------------------------------------- /app/app.iml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 8 | 9 | 10 | 11 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | -------------------------------------------------------------------------------- /app/build.gradle: -------------------------------------------------------------------------------- 1 | apply plugin: 'com.android.application' 2 | 3 | android { 4 | compileSdkVersion 22 5 | buildToolsVersion "22.0.1" 6 | 7 | defaultConfig { 8 | applicationId "com.example.zhangchen.stock" 9 | minSdkVersion 15 10 | targetSdkVersion 22 11 | versionCode 1 12 | versionName "1.0" 13 | } 14 | buildTypes { 15 | release { 16 | minifyEnabled false 17 | proguardFiles getDefaultProguardFile('proguard-android.txt'), 'proguard-rules.pro' 18 | } 19 | } 20 | } 21 | 22 | dependencies { 23 | compile fileTree(dir: 'libs', include: ['*.jar']) 24 | testCompile 'junit:junit:4.12' 25 | compile 'com.android.support:appcompat-v7:22.2.1' 26 | compile 'com.android.support:design:22.2.1' 27 | } 28 | -------------------------------------------------------------------------------- /app/proguard-rules.pro: -------------------------------------------------------------------------------- 1 | # Add project specific ProGuard rules here. 2 | # By default, the flags in this file are appended to flags specified 3 | # in D:\Installation\adt-bundle-windows\sdk/tools/proguard/proguard-android.txt 4 | # You can edit the include path and order by changing the proguardFiles 5 | # directive in build.gradle. 6 | # 7 | # For more details, see 8 | # http://developer.android.com/guide/developing/tools/proguard.html 9 | 10 | # Add any project specific keep options here: 11 | 12 | # If your project uses WebView with JS, uncomment the following 13 | # and specify the fully qualified class name to the JavaScript interface 14 | # class: 15 | #-keepclassmembers class fqcn.of.javascript.interface.for.webview { 16 | # public *; 17 | #} 18 | -------------------------------------------------------------------------------- /app/src/androidTest/java/com/example/zhangchen/stock/ApplicationTest.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock; 2 | 3 | import android.app.Application; 4 | import android.test.ApplicationTestCase; 5 | 6 | /** 7 | * Testing Fundamentals 8 | */ 9 | public class ApplicationTest extends ApplicationTestCase { 10 | public ApplicationTest() { 11 | super(Application.class); 12 | } 13 | } -------------------------------------------------------------------------------- /app/src/main/AndroidManifest.xml: -------------------------------------------------------------------------------- 1 | 2 | 4 | 5 | android:versionCode="1" 6 | android:versionName="V1.1.0" > 7 | 8 | 11 | 12 | 17 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/AboutFragment.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures; 2 | 3 | import android.os.Bundle; 4 | import android.support.v4.app.Fragment; 5 | import android.view.LayoutInflater; 6 | import android.view.View; 7 | import android.view.ViewGroup; 8 | 9 | import com.example.zhangchen.stock.R; 10 | 11 | public class AboutFragment extends Fragment { 12 | 13 | @Override 14 | public View onCreateView(LayoutInflater inflater, ViewGroup container, Bundle savedInstanceState) { 15 | View view = inflater.inflate(R.layout.fragment_about, null); 16 | 17 | return view; 18 | } 19 | } 20 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/GuideFragment.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures; 2 | 3 | import android.os.Bundle; 4 | import android.support.v4.app.Fragment; 5 | import android.view.LayoutInflater; 6 | import android.view.View; 7 | import android.view.ViewGroup; 8 | 9 | import com.example.zhangchen.stock.R; 10 | 11 | public class GuideFragment extends Fragment { 12 | 13 | @Override 14 | public View onCreateView(LayoutInflater inflater, ViewGroup container, Bundle savedInstanceState) { 15 | View view = inflater.inflate(R.layout.fragment_guide, null); 16 | 17 | return view; 18 | } 19 | } 20 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/KChartsFragment.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures; 2 | 3 | import java.util.ArrayList; 4 | import java.util.List; 5 | 6 | import android.os.Bundle; 7 | import android.support.v4.app.Fragment; 8 | import android.view.LayoutInflater; 9 | import android.view.View; 10 | import android.view.ViewGroup; 11 | 12 | import com.android.futures.entity.OHLCEntity; 13 | import com.android.futures.view.KChartsView; 14 | 15 | public class KChartsFragment extends Fragment { 16 | private KChartsView mMyChartsView; 17 | 18 | @Override 19 | public View onCreateView(LayoutInflater inflater, ViewGroup container, Bundle savedInstanceState) { 20 | View view = inflater.inflate(R.layout.fragment_kcharts, null); 21 | mMyChartsView = (KChartsView) view.findViewById(R.id.my_charts_view); 22 | 23 | List ohlc = new ArrayList(); 24 | ohlc.add(new OHLCEntity(246, 248, 235, 235, "20110825")); 25 | ohlc.add(new OHLCEntity(240, 242, 236, 242, "20110824")); 26 | ohlc.add(new OHLCEntity(236, 240, 235, 240, "20110823")); 27 | ohlc.add(new OHLCEntity(232, 236, 231, 236, "20110822")); 28 | ohlc.add(new OHLCEntity(240, 240, 235, 235, "20110819")); 29 | ohlc.add(new OHLCEntity(240, 241, 239, 240, "20110818")); 30 | ohlc.add(new OHLCEntity(242, 243, 240, 240, "20110817")); 31 | ohlc.add(new OHLCEntity(239, 242, 238, 242, "20110816")); 32 | ohlc.add(new OHLCEntity(239, 240, 238, 239, "20110815")); 33 | ohlc.add(new OHLCEntity(230, 238, 230, 238, "20110812")); 34 | ohlc.add(new OHLCEntity(236, 237, 234, 234, "20110811")); 35 | ohlc.add(new OHLCEntity(226, 233, 223, 232, "20110810")); 36 | ohlc.add(new OHLCEntity(239, 241, 229, 232, "20110809")); 37 | ohlc.add(new OHLCEntity(242, 244, 240, 242, "20110808")); 38 | ohlc.add(new OHLCEntity(248, 249, 247, 248, "20110805")); 39 | ohlc.add(new OHLCEntity(245, 248, 245, 247, "20110804")); 40 | ohlc.add(new OHLCEntity(249, 249, 245, 247, "20110803")); 41 | ohlc.add(new OHLCEntity(249, 251, 248, 250, "20110802")); 42 | ohlc.add(new OHLCEntity(250, 252, 248, 250, "20110801")); 43 | ohlc.add(new OHLCEntity(250, 251, 248, 250, "20110729")); 44 | ohlc.add(new OHLCEntity(249, 252, 248, 252, "20110728")); 45 | ohlc.add(new OHLCEntity(248, 250, 247, 250, "20110727")); 46 | ohlc.add(new OHLCEntity(256, 256, 248, 248, "20110726")); 47 | ohlc.add(new OHLCEntity(257, 258, 256, 257, "20110725")); 48 | ohlc.add(new OHLCEntity(259, 260, 256, 256, "20110722")); 49 | ohlc.add(new OHLCEntity(261, 261, 257, 259, "20110721")); 50 | ohlc.add(new OHLCEntity(260, 260, 259, 259, "20110720")); 51 | ohlc.add(new OHLCEntity(262, 262, 260, 261, "20110719")); 52 | ohlc.add(new OHLCEntity(260, 262, 259, 262, "20110718")); 53 | ohlc.add(new OHLCEntity(259, 261, 258, 261, "20110715")); 54 | ohlc.add(new OHLCEntity(255, 259, 255, 259, "20110714")); 55 | ohlc.add(new OHLCEntity(258, 258, 255, 255, "20110713")); 56 | ohlc.add(new OHLCEntity(258, 260, 258, 260, "20110712")); 57 | ohlc.add(new OHLCEntity(259, 260, 258, 259, "20110711")); 58 | ohlc.add(new OHLCEntity(261, 262, 259, 259, "20110708")); 59 | ohlc.add(new OHLCEntity(261, 261, 258, 261, "20110707")); 60 | ohlc.add(new OHLCEntity(261, 261, 259, 261, "20110706")); 61 | ohlc.add(new OHLCEntity(257, 261, 257, 261, "20110705")); 62 | ohlc.add(new OHLCEntity(256, 257, 255, 255, "20110704")); 63 | ohlc.add(new OHLCEntity(253, 257, 253, 256, "20110701")); 64 | ohlc.add(new OHLCEntity(255, 255, 252, 252, "20110630")); 65 | ohlc.add(new OHLCEntity(256, 256, 253, 255, "20110629")); 66 | ohlc.add(new OHLCEntity(254, 256, 254, 255, "20110628")); 67 | ohlc.add(new OHLCEntity(247, 256, 247, 254, "20110627")); 68 | ohlc.add(new OHLCEntity(244, 249, 243, 248, "20110624")); 69 | ohlc.add(new OHLCEntity(244, 245, 243, 244, "20110623")); 70 | ohlc.add(new OHLCEntity(242, 244, 241, 244, "20110622")); 71 | ohlc.add(new OHLCEntity(243, 243, 241, 242, "20110621")); 72 | ohlc.add(new OHLCEntity(246, 247, 244, 244, "20110620")); 73 | ohlc.add(new OHLCEntity(248, 249, 246, 246, "20110617")); 74 | ohlc.add(new OHLCEntity(251, 253, 250, 250, "20110616")); 75 | ohlc.add(new OHLCEntity(249, 253, 249, 253, "20110615")); 76 | ohlc.add(new OHLCEntity(248, 250, 246, 250, "20110614")); 77 | ohlc.add(new OHLCEntity(249, 250, 247, 250, "20110613")); 78 | ohlc.add(new OHLCEntity(254, 254, 250, 250, "20110610")); 79 | ohlc.add(new OHLCEntity(254, 255, 251, 255, "20110609")); 80 | ohlc.add(new OHLCEntity(252, 254, 251, 254, "20110608")); 81 | ohlc.add(new OHLCEntity(250, 253, 250, 252, "20110607")); 82 | ohlc.add(new OHLCEntity(251, 252, 247, 250, "20110603")); 83 | ohlc.add(new OHLCEntity(253, 254, 252, 254, "20110602")); 84 | ohlc.add(new OHLCEntity(250, 254, 250, 254, "20110601")); 85 | ohlc.add(new OHLCEntity(250, 252, 248, 250, "20110531")); 86 | ohlc.add(new OHLCEntity(253, 254, 250, 251, "20110530")); 87 | ohlc.add(new OHLCEntity(255, 256, 253, 253, "20110527")); 88 | ohlc.add(new OHLCEntity(256, 257, 253, 254, "20110526")); 89 | ohlc.add(new OHLCEntity(256, 257, 254, 256, "20110525")); 90 | ohlc.add(new OHLCEntity(265, 265, 257, 257, "20110524")); 91 | ohlc.add(new OHLCEntity(265, 266, 265, 265, "20110523")); 92 | ohlc.add(new OHLCEntity(267, 268, 265, 266, "20110520")); 93 | ohlc.add(new OHLCEntity(264, 267, 264, 267, "20110519")); 94 | ohlc.add(new OHLCEntity(264, 266, 262, 265, "20110518")); 95 | ohlc.add(new OHLCEntity(266, 267, 264, 264, "20110517")); 96 | ohlc.add(new OHLCEntity(264, 267, 263, 267, "20110516")); 97 | ohlc.add(new OHLCEntity(266, 267, 264, 264, "20110513")); 98 | ohlc.add(new OHLCEntity(269, 269, 266, 268, "20110512")); 99 | ohlc.add(new OHLCEntity(267, 269, 266, 269, "20110511")); 100 | ohlc.add(new OHLCEntity(266, 268, 266, 267, "20110510")); 101 | ohlc.add(new OHLCEntity(264, 268, 263, 266, "20110509")); 102 | ohlc.add(new OHLCEntity(265, 268, 265, 267, "20110506")); 103 | ohlc.add(new OHLCEntity(271, 271, 266, 266, "20110505")); 104 | ohlc.add(new OHLCEntity(271, 273, 269, 273, "20110504")); 105 | ohlc.add(new OHLCEntity(268, 271, 267, 271, "20110503")); 106 | ohlc.add(new OHLCEntity(273, 275, 268, 268, "20110429")); 107 | ohlc.add(new OHLCEntity(274, 276, 270, 272, "20110428")); 108 | ohlc.add(new OHLCEntity(275, 277, 273, 273, "20110427")); 109 | ohlc.add(new OHLCEntity(280, 280, 276, 276, "20110426")); 110 | ohlc.add(new OHLCEntity(282, 283, 280, 281, "20110425")); 111 | ohlc.add(new OHLCEntity(282, 283, 281, 282, "20110422")); 112 | ohlc.add(new OHLCEntity(280, 281, 279, 280, "20110421")); 113 | ohlc.add(new OHLCEntity(283, 283, 279, 279, "20110420")); 114 | ohlc.add(new OHLCEntity(284, 286, 283, 285, "20110419")); 115 | ohlc.add(new OHLCEntity(283, 286, 282, 285, "20110418")); 116 | ohlc.add(new OHLCEntity(285, 285, 283, 284, "20110415")); 117 | ohlc.add(new OHLCEntity(280, 285, 279, 285, "20110414")); 118 | ohlc.add(new OHLCEntity(281, 283, 280, 282, "20110413")); 119 | ohlc.add(new OHLCEntity(283, 286, 282, 282, "20110412")); 120 | ohlc.add(new OHLCEntity(280, 283, 279, 283, "20110411")); 121 | ohlc.add(new OHLCEntity(280, 281, 279, 280, "20110408")); 122 | ohlc.add(new OHLCEntity(276, 280, 276, 280, "20110407")); 123 | ohlc.add(new OHLCEntity(273, 276, 272, 276, "20110406")); 124 | ohlc.add(new OHLCEntity(275, 276, 271, 272, "20110404")); 125 | ohlc.add(new OHLCEntity(275, 276, 273, 275, "20110401")); 126 | 127 | mMyChartsView.setOHLCData(ohlc); 128 | mMyChartsView.setLowerChartTabTitles(new String[] { "MACD", "KDJ", "RSI" }); 129 | mMyChartsView.postInvalidate(); 130 | 131 | return view; 132 | } 133 | } 134 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/MyFragmentActivity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures; 2 | 3 | import android.app.AlertDialog; 4 | import android.app.ProgressDialog; 5 | import android.content.DialogInterface; 6 | import android.os.Bundle; 7 | import android.os.Handler; 8 | import android.os.Message; 9 | import android.support.v4.app.FragmentActivity; 10 | import android.support.v4.app.FragmentTabHost; 11 | import android.view.KeyEvent; 12 | import android.view.View; 13 | import android.view.View.OnClickListener; 14 | import android.widget.Button; 15 | import android.widget.Toast; 16 | 17 | public class MyFragmentActivity extends FragmentActivity implements OnClickListener, Handler.Callback { 18 | private static final Integer[] TABS = new Integer[] { R.layout.tab_times, R.layout.tab_kcharts, R.layout.tab_guide, 19 | R.layout.tab_about }; 20 | private static final int WHAT = 1987; 21 | private Button mBack; 22 | private Button mLeft; 23 | private Button mRight; 24 | private Button mRefresh; 25 | private ProgressDialog mProgressDialog; 26 | private long mExitTime; 27 | 28 | @Override 29 | protected void onCreate(Bundle bundle) { 30 | super.onCreate(bundle); 31 | setContentView(R.layout.activity4fragment_my); 32 | initViews(); 33 | 34 | FragmentTabHost tabHost = (FragmentTabHost) findViewById(android.R.id.tabhost); 35 | tabHost.setup(this, getSupportFragmentManager(), R.id.frame_content); 36 | 37 | tabHost.addTab( 38 | tabHost.newTabSpec(String.valueOf(TABS[0])).setIndicator(getLayoutInflater().inflate(TABS[0], null)), 39 | TimesFragment.class, null); 40 | tabHost.addTab( 41 | tabHost.newTabSpec(String.valueOf(TABS[1])).setIndicator(getLayoutInflater().inflate(TABS[1], null)), 42 | KChartsFragment.class, null); 43 | tabHost.addTab( 44 | tabHost.newTabSpec(String.valueOf(TABS[2])).setIndicator(getLayoutInflater().inflate(TABS[2], null)), 45 | GuideFragment.class, null); 46 | tabHost.addTab( 47 | tabHost.newTabSpec(String.valueOf(TABS[3])).setIndicator(getLayoutInflater().inflate(TABS[3], null)), 48 | AboutFragment.class, null); 49 | } 50 | 51 | private void initViews() { 52 | mBack = (Button) findViewById(R.id.title_back_btn); 53 | mBack.setOnClickListener(this); 54 | mLeft = (Button) findViewById(R.id.title_left_btn); 55 | mLeft.setOnClickListener(this); 56 | mRight = (Button) findViewById(R.id.title_right_btn); 57 | mRight.setOnClickListener(this); 58 | mRefresh = (Button) findViewById(R.id.title_refresh_btn); 59 | mRefresh.setOnClickListener(this); 60 | 61 | } 62 | 63 | @Override 64 | public boolean onKeyDown(int keyCode, KeyEvent event) { 65 | switch (keyCode) { 66 | case KeyEvent.KEYCODE_BACK: 67 | if ((System.currentTimeMillis() - mExitTime) > 2000) { 68 | Toast.makeText(getApplicationContext(), "More once back key to exit", Toast.LENGTH_SHORT).show(); 69 | mExitTime = System.currentTimeMillis(); 70 | } else { 71 | finish(); 72 | } 73 | break; 74 | 75 | default: 76 | return super.onKeyDown(keyCode, event); 77 | } 78 | return true; 79 | } 80 | 81 | public void onClick(View view) { 82 | switch (view.getId()) { 83 | case R.id.title_back_btn: 84 | new AlertDialog.Builder(this).setTitle("退出").setMessage("确定要退出？") 85 | .setPositiveButton("退出", new DialogInterface.OnClickListener() { 86 | 87 | public void onClick(DialogInterface dialog, int which) { 88 | finish(); 89 | 90 | } 91 | }).setNegativeButton("取消", new DialogInterface.OnClickListener() { 92 | 93 | public void onClick(DialogInterface dialog, int which) { 94 | 95 | } 96 | }).create().show(); 97 | break; 98 | 99 | case R.id.title_left_btn: 100 | Toast.makeText(this, "Left", Toast.LENGTH_SHORT).show(); 101 | break; 102 | 103 | case R.id.title_right_btn: 104 | Toast.makeText(this, "Right", Toast.LENGTH_SHORT).show(); 105 | break; 106 | 107 | case R.id.title_refresh_btn: 108 | mProgressDialog = new ProgressDialog(this); 109 | mProgressDialog.setTitle("刷新"); 110 | mProgressDialog.setMessage("正在刷新，请稍候…"); 111 | mProgressDialog.show(); 112 | Handler handler = new Handler(this); 113 | handler.sendEmptyMessageDelayed(WHAT, 3 * 1000); 114 | break; 115 | 116 | default: 117 | break; 118 | } 119 | 120 | } 121 | 122 | public boolean handleMessage(Message msg) { 123 | if (msg.what == WHAT) { 124 | if (mProgressDialog != null) { 125 | mProgressDialog.dismiss(); 126 | return true; 127 | } 128 | } 129 | return false; 130 | } 131 | } 132 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/TimesFragment.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures; 2 | 3 | import java.util.ArrayList; 4 | import java.util.List; 5 | 6 | import org.json.JSONArray; 7 | import org.json.JSONException; 8 | import org.json.JSONObject; 9 | 10 | import android.content.Context; 11 | import android.os.Bundle; 12 | import android.support.v4.app.Fragment; 13 | import android.view.LayoutInflater; 14 | import android.view.View; 15 | import android.view.ViewGroup; 16 | import android.widget.Toast; 17 | 18 | import com.android.futures.entity.TimesEntity; 19 | import com.android.futures.view.TimesView; 20 | 21 | public class TimesFragment extends Fragment { 22 | private TimesView mTimesView; 23 | private JSONArray mDatas; 24 | private Context mContext; 25 | 26 | @Override 27 | public void onCreate(Bundle savedInstanceState) { 28 | super.onCreate(savedInstanceState); 29 | mContext = getActivity(); 30 | try { 31 | mDatas = new JSONObject( 32 | "{\"error\":\"成功\",\"status\":0,\"data\":[{\"changeAmount\":5,\"weightedIndex\":6855,\"time\":\"09:31\",\"sell\":970,\"buy\":970,\"volume\":30,\"changeRate\":0.073,\"nonWeightedIndex\":6855},{\"changeAmount\":6,\"weightedIndex\":6855,\"time\":\"09:32\",\"sell\":590,\"buy\":590,\"volume\":40,\"changeRate\":0.088,\"nonWeightedIndex\":6855},{\"changeAmount\":6,\"weightedIndex\":6855,\"time\":\"09:33\",\"sell\":580,\"buy\":580,\"volume\":40,\"changeRate\":0.088,\"nonWeightedIndex\":6856},{\"changeAmount\":7,\"weightedIndex\":6856,\"time\":\"09:34\",\"sell\":626,\"buy\":626,\"volume\":54,\"changeRate\":0.102,\"nonWeightedIndex\":6856},{\"changeAmount\":7,\"weightedIndex\":6856,\"time\":\"09:35\",\"sell\":756,\"buy\":756,\"volume\":54,\"changeRate\":0.102,\"nonWeightedIndex\":6857},{\"changeAmount\":8,\"weightedIndex\":6856,\"time\":\"09:36\",\"sell\":778,\"buy\":778,\"volume\":66,\"changeRate\":0.117,\"nonWeightedIndex\":6857},{\"changeAmount\":8,\"weightedIndex\":6856,\"time\":\"09:37\",\"sell\":708,\"buy\":708,\"volume\":66,\"changeRate\":0.117,\"nonWeightedIndex\":6858},{\"changeAmount\":8,\"weightedIndex\":6856,\"time\":\"09:38\",\"sell\":708,\"buy\":708,\"volume\":66,\"changeRate\":0.117,\"nonWeightedIndex\":6858},{\"changeAmount\":9,\"weightedIndex\":6857,\"time\":\"09:39\",\"sell\":684,\"buy\":684,\"volume\":78,\"changeRate\":0.131,\"nonWeightedIndex\":6858},{\"changeAmount\":9,\"weightedIndex\":6857,\"time\":\"09:40\",\"sell\":696,\"buy\":696,\"volume\":88,\"changeRate\":0.131,\"nonWeightedIndex\":6859},{\"changeAmount\":9,\"weightedIndex\":6857,\"time\":\"09:41\",\"sell\":580,\"buy\":580,\"volume\":88,\"changeRate\":0.131,\"nonWeightedIndex\":6859},{\"changeAmount\":10,\"weightedIndex\":6857,\"time\":\"09:42\",\"sell\":540,\"buy\":540,\"volume\":98,\"changeRate\":0.146,\"nonWeightedIndex\":6859},{\"changeAmount\":10,\"weightedIndex\":6857,\"time\":\"09:43\",\"sell\":570,\"buy\":570,\"volume\":98,\"changeRate\":0.146,\"nonWeightedIndex\":6860},{\"changeAmount\":12,\"weightedIndex\":6858,\"time\":\"09:44\",\"sell\":1040,\"buy\":1040,\"volume\":118,\"changeRate\":0.175,\"nonWeightedIndex\":6861},{\"changeAmount\":12,\"weightedIndex\":6858,\"time\":\"09:45\",\"sell\":1180,\"buy\":1180,\"volume\":118,\"changeRate\":0.175,\"nonWeightedIndex\":6862},{\"changeAmount\":10,\"weightedIndex\":6858,\"time\":\"09:46\",\"sell\":928,\"buy\":928,\"volume\":130,\"changeRate\":0.146,\"nonWeightedIndex\":6861},{\"changeAmount\":10,\"weightedIndex\":6858,\"time\":\"09:47\",\"sell\":708,\"buy\":708,\"volume\":130,\"changeRate\":0.146,\"nonWeightedIndex\":6860},{\"changeAmount\":9,\"weightedIndex\":6858,\"time\":\"09:48\",\"sell\":596,\"buy\":596,\"volume\":140,\"changeRate\":0.131,\"nonWeightedIndex\":6859},{\"changeAmount\":9,\"weightedIndex\":6858,\"time\":\"09:49\",\"sell\":590,\"buy\":590,\"volume\":140,\"changeRate\":0.131,\"nonWeightedIndex\":6859},{\"changeAmount\":10,\"weightedIndex\":6858,\"time\":\"09:50\",\"sell\":560,\"buy\":560,\"volume\":150,\"changeRate\":0.146,\"nonWeightedIndex\":6859},{\"changeAmount\":8,\"weightedIndex\":6858,\"time\":\"09:51\",\"sell\":608,\"buy\":608,\"volume\":162,\"changeRate\":0.117,\"nonWeightedIndex\":6859},{\"changeAmount\":8,\"weightedIndex\":6858,\"time\":\"09:52\",\"sell\":708,\"buy\":708,\"volume\":162,\"changeRate\":0.117,\"nonWeightedIndex\":6858},{\"changeAmount\":8,\"weightedIndex\":6858,\"time\":\"09:53\",\"sell\":708,\"buy\":708,\"volume\":174,\"changeRate\":0.117,\"nonWeightedIndex\":6858},{\"changeAmount\":9,\"weightedIndex\":6858,\"time\":\"09:54\",\"sell\":636,\"buy\":636,\"volume\":182,\"changeRate\":0.131,\"nonWeightedIndex\":6858},{\"changeAmount\":9,\"weightedIndex\":6858,\"time\":\"09:55\",\"sell\":488,\"buy\":488,\"volume\":182,\"changeRate\":0.131,\"nonWeightedIndex\":6859},{\"changeAmount\":7,\"weightedIndex\":6858,\"time\":\"09:56\",\"sell\":496,\"buy\":496,\"volume\":196,\"changeRate\":0.102,\"nonWeightedIndex\":6858},{\"changeAmount\":7,\"weightedIndex\":6858,\"time\":\"09:57\",\"sell\":756,\"buy\":756,\"volume\":196,\"changeRate\":0.102,\"nonWeightedIndex\":6857},{\"changeAmount\":8,\"weightedIndex\":6858,\"time\":\"09:58\",\"sell\":796,\"buy\":796,\"volume\":206,\"changeRate\":0.117,\"nonWeightedIndex\":6857},{\"changeAmount\":8,\"weightedIndex\":6858,\"time\":\"09:59\",\"sell\":610,\"buy\":610,\"volume\":206,\"changeRate\":0.117,\"nonWeightedIndex\":6858},{\"changeAmount\":6,\"weightedIndex\":6858,\"time\":\"10:00\",\"sell\":640,\"buy\":640,\"volume\":226,\"changeRate\":0.088,\"nonWeightedIndex\":6857},{\"changeAmount\":6,\"weightedIndex\":6858,\"time\":\"10:01\",\"sell\":1120,\"buy\":1120,\"volume\":226,\"changeRate\":0.088,\"nonWeightedIndex\":6856},{\"changeAmount\":5,\"weightedIndex\":6858,\"time\":\"10:02\",\"sell\":664,\"buy\":664,\"volume\":234,\"changeRate\":0.073,\"nonWeightedIndex\":6855},{\"changeAmount\":4,\"weightedIndex\":6858,\"time\":\"10:03\",\"sell\":664,\"buy\":664,\"volume\":254,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":4,\"weightedIndex\":6858,\"time\":\"10:04\",\"sell\":1180,\"buy\":1180,\"volume\":254,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":5,\"weightedIndex\":6858,\"time\":\"10:05\",\"sell\":850,\"buy\":850,\"volume\":264,\"changeRate\":0.073,\"nonWeightedIndex\":6854},{\"changeAmount\":5,\"weightedIndex\":6858,\"time\":\"10:06\",\"sell\":590,\"buy\":590,\"volume\":264,\"changeRate\":0.073,\"nonWeightedIndex\":6855},{\"changeAmount\":5,\"weightedIndex\":6858,\"time\":\"10:07\",\"sell\":590,\"buy\":590,\"volume\":264,\"changeRate\":0.073,\"nonWeightedIndex\":6855},{\"changeAmount\":6,\"weightedIndex\":6857,\"time\":\"10:08\",\"sell\":492,\"buy\":492,\"volume\":272,\"changeRate\":0.088,\"nonWeightedIndex\":6855},{\"changeAmount\":6,\"weightedIndex\":6857,\"time\":\"10:09\",\"sell\":448,\"buy\":448,\"volume\":272,\"changeRate\":0.088,\"nonWeightedIndex\":6856},{\"changeAmount\":7,\"weightedIndex\":6857,\"time\":\"10:10\",\"sell\":480,\"buy\":480,\"volume\":284,\"changeRate\":0.102,\"nonWeightedIndex\":6856},{\"changeAmount\":7,\"weightedIndex\":6857,\"time\":\"10:11\",\"sell\":708,\"buy\":708,\"volume\":284,\"changeRate\":0.102,\"nonWeightedIndex\":6857},{\"changeAmount\":7,\"weightedIndex\":6857,\"time\":\"10:12\",\"sell\":660,\"buy\":660,\"volume\":284,\"changeRate\":0.102,\"nonWeightedIndex\":6857},{\"changeAmount\":5,\"weightedIndex\":6857,\"time\":\"10:13\",\"sell\":784,\"buy\":784,\"volume\":298,\"changeRate\":0.073,\"nonWeightedIndex\":6855},{\"changeAmount\":5,\"weightedIndex\":6857,\"time\":\"10:14\",\"sell\":826,\"buy\":826,\"volume\":298,\"changeRate\":0.073,\"nonWeightedIndex\":6855},{\"changeAmount\":4,\"weightedIndex\":6857,\"time\":\"10:15\",\"sell\":800,\"buy\":800,\"volume\":308,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":4,\"weightedIndex\":6857,\"time\":\"10:16\",\"sell\":560,\"buy\":560,\"volume\":308,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":4,\"weightedIndex\":6857,\"time\":\"10:17\",\"sell\":590,\"buy\":590,\"volume\":308,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":3,\"weightedIndex\":6857,\"time\":\"10:18\",\"sell\":788,\"buy\":788,\"volume\":324,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":3,\"weightedIndex\":6857,\"time\":\"10:19\",\"sell\":944,\"buy\":944,\"volume\":324,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":3,\"weightedIndex\":6857,\"time\":\"10:20\",\"sell\":764,\"buy\":764,\"volume\":334,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":3,\"weightedIndex\":6857,\"time\":\"10:21\",\"sell\":590,\"buy\":590,\"volume\":334,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":1,\"weightedIndex\":6857,\"time\":\"10:22\",\"sell\":746,\"buy\":746,\"volume\":356,\"changeRate\":0.015,\"nonWeightedIndex\":6852},{\"changeAmount\":1,\"weightedIndex\":6857,\"time\":\"10:23\",\"sell\":1298,\"buy\":1298,\"volume\":356,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6856,\"time\":\"10:24\",\"sell\":754,\"buy\":754,\"volume\":366,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6856,\"time\":\"10:25\",\"sell\":590,\"buy\":590,\"volume\":366,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":0,\"weightedIndex\":6856,\"time\":\"10:26\",\"sell\":590,\"buy\":590,\"volume\":376,\"changeRate\":0,\"nonWeightedIndex\":6850},{\"changeAmount\":0,\"weightedIndex\":6856,\"time\":\"10:27\",\"sell\":514,\"buy\":514,\"volume\":384,\"changeRate\":0,\"nonWeightedIndex\":6850},{\"changeAmount\":0,\"weightedIndex\":6856,\"time\":\"10:28\",\"sell\":472,\"buy\":472,\"volume\":384,\"changeRate\":0,\"nonWeightedIndex\":6850},{\"changeAmount\":0,\"weightedIndex\":6856,\"time\":\"10:29\",\"sell\":472,\"buy\":472,\"volume\":384,\"changeRate\":0,\"nonWeightedIndex\":6850},{\"changeAmount\":2,\"weightedIndex\":6856,\"time\":\"10:30\",\"sell\":464,\"buy\":464,\"volume\":392,\"changeRate\":0.029,\"nonWeightedIndex\":6851},{\"changeAmount\":2,\"weightedIndex\":6856,\"time\":\"10:31\",\"sell\":432,\"buy\":432,\"volume\":392,\"changeRate\":0.029,\"nonWeightedIndex\":6852},{\"changeAmount\":3,\"weightedIndex\":6856,\"time\":\"10:32\",\"sell\":660,\"buy\":660,\"volume\":404,\"changeRate\":0.044,\"nonWeightedIndex\":6852},{\"changeAmount\":3,\"weightedIndex\":6856,\"time\":\"10:33\",\"sell\":708,\"buy\":708,\"volume\":404,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":4,\"weightedIndex\":6856,\"time\":\"10:34\",\"sell\":604,\"buy\":604,\"volume\":412,\"changeRate\":0.058,\"nonWeightedIndex\":6853},{\"changeAmount\":4,\"weightedIndex\":6856,\"time\":\"10:35\",\"sell\":448,\"buy\":448,\"volume\":412,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":2,\"weightedIndex\":6856,\"time\":\"10:36\",\"sell\":540,\"buy\":540,\"volume\":422,\"changeRate\":0.029,\"nonWeightedIndex\":6852},{\"changeAmount\":2,\"weightedIndex\":6856,\"time\":\"10:37\",\"sell\":590,\"buy\":590,\"volume\":422,\"changeRate\":0.029,\"nonWeightedIndex\":6852},{\"changeAmount\":2,\"weightedIndex\":6856,\"time\":\"10:38\",\"sell\":560,\"buy\":560,\"volume\":422,\"changeRate\":0.029,\"nonWeightedIndex\":6852},{\"changeAmount\":3,\"weightedIndex\":6856,\"time\":\"10:39\",\"sell\":590,\"buy\":590,\"volume\":432,\"changeRate\":0.044,\"nonWeightedIndex\":6852},{\"changeAmount\":4,\"weightedIndex\":6856,\"time\":\"10:40\",\"sell\":588,\"buy\":588,\"volume\":440,\"changeRate\":0.058,\"nonWeightedIndex\":6853},{\"changeAmount\":4,\"weightedIndex\":6856,\"time\":\"10:41\",\"sell\":472,\"buy\":472,\"volume\":440,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":4,\"weightedIndex\":6856,\"time\":\"10:42\",\"sell\":440,\"buy\":440,\"volume\":440,\"changeRate\":0.058,\"nonWeightedIndex\":6854},{\"changeAmount\":3,\"weightedIndex\":6856,\"time\":\"10:43\",\"sell\":472,\"buy\":472,\"volume\":448,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":3,\"weightedIndex\":6856,\"time\":\"10:44\",\"sell\":472,\"buy\":472,\"volume\":448,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":3,\"weightedIndex\":6856,\"time\":\"10:45\",\"sell\":472,\"buy\":472,\"volume\":448,\"changeRate\":0.044,\"nonWeightedIndex\":6853},{\"changeAmount\":2,\"weightedIndex\":6856,\"time\":\"10:46\",\"sell\":532,\"buy\":532,\"volume\":458,\"changeRate\":0.029,\"nonWeightedIndex\":6852},{\"changeAmount\":2,\"weightedIndex\":6856,\"time\":\"10:47\",\"sell\":590,\"buy\":590,\"volume\":458,\"changeRate\":0.029,\"nonWeightedIndex\":6852},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:48\",\"sell\":490,\"buy\":490,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:49\",\"sell\":448,\"buy\":448,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:50\",\"sell\":472,\"buy\":472,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:51\",\"sell\":472,\"buy\":472,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:52\",\"sell\":472,\"buy\":472,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:53\",\"sell\":448,\"buy\":448,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:54\",\"sell\":472,\"buy\":472,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":1,\"weightedIndex\":6855,\"time\":\"10:55\",\"sell\":472,\"buy\":472,\"volume\":466,\"changeRate\":0.015,\"nonWeightedIndex\":6851},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"10:56\",\"sell\":536,\"buy\":536,\"volume\":486,\"changeRate\":-0.015,\"nonWeightedIndex\":6850},{\"changeAmount\":-2,\"weightedIndex\":6855,\"time\":\"10:57\",\"sell\":1168,\"buy\":1168,\"volume\":500,\"changeRate\":-0.029,\"nonWeightedIndex\":6848},{\"changeAmount\":-2,\"weightedIndex\":6855,\"time\":\"10:58\",\"sell\":826,\"buy\":826,\"volume\":500,\"changeRate\":-0.029,\"nonWeightedIndex\":6848},{\"changeAmount\":-2,\"weightedIndex\":6855,\"time\":\"10:59\",\"sell\":826,\"buy\":826,\"volume\":500,\"changeRate\":-0.029,\"nonWeightedIndex\":6848},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:00\",\"sell\":666,\"buy\":666,\"volume\":510,\"changeRate\":-0.015,\"nonWeightedIndex\":6848},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:01\",\"sell\":560,\"buy\":560,\"volume\":510,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:02\",\"sell\":590,\"buy\":590,\"volume\":510,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:03\",\"sell\":468,\"buy\":468,\"volume\":518,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":0,\"weightedIndex\":6855,\"time\":\"11:04\",\"sell\":348,\"buy\":348,\"volume\":522,\"changeRate\":0,\"nonWeightedIndex\":6849},{\"changeAmount\":0,\"weightedIndex\":6855,\"time\":\"11:05\",\"sell\":228,\"buy\":228,\"volume\":522,\"changeRate\":0,\"nonWeightedIndex\":6850},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:06\",\"sell\":434,\"buy\":434,\"volume\":532,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:07\",\"sell\":590,\"buy\":590,\"volume\":532,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:08\",\"sell\":560,\"buy\":560,\"volume\":532,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:09\",\"sell\":590,\"buy\":590,\"volume\":532,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:10\",\"sell\":590,\"buy\":590,\"volume\":532,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:11\",\"sell\":540,\"buy\":540,\"volume\":532,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-1,\"weightedIndex\":6855,\"time\":\"11:12\",\"sell\":590,\"buy\":590,\"volume\":532,\"changeRate\":-0.015,\"nonWeightedIndex\":6849},{\"changeAmount\":-2,\"weightedIndex\":6855,\"time\":\"11:13\",\"sell\":590,\"buy\":590,\"volume\":542,\"changeRate\":-0.029,\"nonWeightedIndex\":6848},{\"changeAmount\":-3,\"weightedIndex\":6854,\"time\":\"11:14\",\"sell\":610,\"buy\":610,\"volume\":554,\"changeRate\":-0.044,\"nonWeightedIndex\":6847},{\"changeAmount\":-4,\"weightedIndex\":6854,\"time\":\"11:15\",\"sell\":672,\"buy\":672,\"volume\":564,\"changeRate\":-0.058,\"nonWeightedIndex\":6847},{\"changeAmount\":-4,\"weightedIndex\":6854,\"time\":\"11:16\",\"sell\":590,\"buy\":590,\"volume\":564,\"changeRate\":-0.058,\"nonWeightedIndex\":6846},{\"changeAmount\":-4,\"weightedIndex\":6854,\"time\":\"11:17\",\"sell\":580,\"buy\":580,\"volume\":564,\"changeRate\":-0.058,\"nonWeightedIndex\":6846},{\"changeAmount\":-3,\"weightedIndex\":6854,\"time\":\"11:18\",\"sell\":590,\"buy\":590,\"volume\":574,\"changeRate\":-0.044,\"nonWeightedIndex\":6846},{\"changeAmount\":-3,\"weightedIndex\":6854,\"time\":\"11:19\",\"sell\":560,\"buy\":560,\"volume\":574,\"changeRate\":-0.044,\"nonWeightedIndex\":6847},{\"changeAmount\":-3,\"weightedIndex\":6854,\"time\":\"11:20\",\"sell\":590,\"buy\":590,\"volume\":574,\"changeRate\":-0.044,\"nonWeightedIndex\":6847},{\"changeAmount\":-5,\"weightedIndex\":6854,\"time\":\"11:21\",\"sell\":870,\"buy\":870,\"volume\":594,\"changeRate\":-0.073,\"nonWeightedIndex\":6845},{\"changeAmount\":-5,\"weightedIndex\":6854,\"time\":\"11:22\",\"sell\":1180,\"buy\":1180,\"volume\":594,\"changeRate\":-0.073,\"nonWeightedIndex\":6845},{\"changeAmount\":-5,\"weightedIndex\":6854,\"time\":\"11:23\",\"sell\":568,\"buy\":568,\"volume\":602,\"changeRate\":-0.073,\"nonWeightedIndex\":6845},{\"changeAmount\":-5,\"weightedIndex\":6854,\"time\":\"11:24\",\"sell\":472,\"buy\":472,\"volume\":602,\"changeRate\":-0.073,\"nonWeightedIndex\":6845},{\"changeAmount\":-4,\"weightedIndex\":6854,\"time\":\"11:25\",\"sell\":666,\"buy\":666,\"volume\":616,\"changeRate\":-0.058,\"nonWeightedIndex\":6845},{\"changeAmount\":-4,\"weightedIndex\":6854,\"time\":\"11:26\",\"sell\":756,\"buy\":756,\"volume\":616,\"changeRate\":-0.058,\"nonWeightedIndex\":6846},{\"changeAmount\":-3,\"weightedIndex\":6853,\"time\":\"11:27\",\"sell\":602,\"buy\":602,\"volume\":626,\"changeRate\":-0.044,\"nonWeightedIndex\":6846},{\"changeAmount\":-3,\"weightedIndex\":6853,\"time\":\"11:28\",\"sell\":590,\"buy\":590,\"volume\":626,\"changeRate\":-0.044,\"nonWeightedIndex\":6847},{\"changeAmount\":-5,\"weightedIndex\":6853,\"time\":\"11:29\",\"sell\":1070,\"buy\":1070,\"volume\":646,\"changeRate\":-0.073,\"nonWeightedIndex\":6845},{\"changeAmount\":-6,\"weightedIndex\":6853,\"time\":\"11:30\",\"sell\":1960,\"buy\":1960,\"volume\":686,\"changeRate\":-0.088,\"nonWeightedIndex\":6844},{\"changeAmount\":-6,\"weightedIndex\":6853,\"time\":\"13:31\",\"sell\":2360,\"buy\":2360,\"volume\":686,\"changeRate\":-0.088,\"nonWeightedIndex\":6844},{\"changeAmount\":-6,\"weightedIndex\":6852,\"time\":\"13:32\",\"sell\":1700,\"buy\":1700,\"volume\":696,\"changeRate\":-0.088,\"nonWeightedIndex\":6844},{\"changeAmount\":-6,\"weightedIndex\":6852,\"time\":\"13:33\",\"sell\":560,\"buy\":560,\"volume\":696,\"changeRate\":-0.088,\"nonWeightedIndex\":6844},{\"changeAmount\":-5,\"weightedIndex\":6852,\"time\":\"13:34\",\"sell\":632,\"buy\":632,\"volume\":708,\"changeRate\":-0.073,\"nonWeightedIndex\":6844},{\"changeAmount\":-5,\"weightedIndex\":6852,\"time\":\"13:35\",\"sell\":660,\"buy\":660,\"volume\":708,\"changeRate\":-0.073,\"nonWeightedIndex\":6845},{\"changeAmount\":-6,\"weightedIndex\":6852,\"time\":\"13:36\",\"sell\":756,\"buy\":756,\"volume\":728,\"changeRate\":-0.088,\"nonWeightedIndex\":6844},{\"changeAmount\":-6,\"weightedIndex\":6852,\"time\":\"13:37\",\"sell\":1180,\"buy\":1180,\"volume\":728,\"changeRate\":-0.088,\"nonWeightedIndex\":6844},{\"changeAmount\":-7,\"weightedIndex\":6852,\"time\":\"13:38\",\"sell\":1120,\"buy\":1120,\"volume\":750,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-7,\"weightedIndex\":6852,\"time\":\"13:39\",\"sell\":1298,\"buy\":1298,\"volume\":750,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-8,\"weightedIndex\":6852,\"time\":\"13:40\",\"sell\":1176,\"buy\":1176,\"volume\":764,\"changeRate\":-0.117,\"nonWeightedIndex\":6842},{\"changeAmount\":-8,\"weightedIndex\":6852,\"time\":\"13:41\",\"sell\":826,\"buy\":826,\"volume\":764,\"changeRate\":-0.117,\"nonWeightedIndex\":6842},{\"changeAmount\":-8,\"weightedIndex\":6852,\"time\":\"13:42\",\"sell\":826,\"buy\":826,\"volume\":764,\"changeRate\":-0.117,\"nonWeightedIndex\":6842},{\"changeAmount\":-10,\"weightedIndex\":6851,\"time\":\"13:43\",\"sell\":1264,\"buy\":1264,\"volume\":798,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-10,\"weightedIndex\":6851,\"time\":\"13:44\",\"sell\":2006,\"buy\":2006,\"volume\":798,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-10,\"weightedIndex\":6851,\"time\":\"13:45\",\"sell\":1424,\"buy\":1424,\"volume\":812,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-10,\"weightedIndex\":6851,\"time\":\"13:46\",\"sell\":826,\"buy\":826,\"volume\":812,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-9,\"weightedIndex\":6851,\"time\":\"13:47\",\"sell\":762,\"buy\":762,\"volume\":822,\"changeRate\":-0.131,\"nonWeightedIndex\":6840},{\"changeAmount\":-9,\"weightedIndex\":6851,\"time\":\"13:48\",\"sell\":590,\"buy\":590,\"volume\":822,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-8,\"weightedIndex\":6851,\"time\":\"13:49\",\"sell\":618,\"buy\":618,\"volume\":834,\"changeRate\":-0.117,\"nonWeightedIndex\":6841},{\"changeAmount\":-8,\"weightedIndex\":6851,\"time\":\"13:50\",\"sell\":672,\"buy\":672,\"volume\":834,\"changeRate\":-0.117,\"nonWeightedIndex\":6842},{\"changeAmount\":-7,\"weightedIndex\":6851,\"time\":\"13:51\",\"sell\":680,\"buy\":680,\"volume\":844,\"changeRate\":-0.102,\"nonWeightedIndex\":6842},{\"changeAmount\":-7,\"weightedIndex\":6851,\"time\":\"13:52\",\"sell\":550,\"buy\":550,\"volume\":844,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-7,\"weightedIndex\":6851,\"time\":\"13:53\",\"sell\":686,\"buy\":686,\"volume\":856,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-7,\"weightedIndex\":6851,\"time\":\"13:54\",\"sell\":708,\"buy\":708,\"volume\":856,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-7,\"weightedIndex\":6851,\"time\":\"13:55\",\"sell\":672,\"buy\":672,\"volume\":856,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-8,\"weightedIndex\":6850,\"time\":\"13:56\",\"sell\":668,\"buy\":668,\"volume\":866,\"changeRate\":-0.117,\"nonWeightedIndex\":6842},{\"changeAmount\":-8,\"weightedIndex\":6850,\"time\":\"13:57\",\"sell\":550,\"buy\":550,\"volume\":866,\"changeRate\":-0.117,\"nonWeightedIndex\":6842},{\"changeAmount\":-8,\"weightedIndex\":6850,\"time\":\"13:58\",\"sell\":706,\"buy\":706,\"volume\":878,\"changeRate\":-0.117,\"nonWeightedIndex\":6842},{\"changeAmount\":-9,\"weightedIndex\":6850,\"time\":\"13:59\",\"sell\":620,\"buy\":620,\"volume\":888,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-9,\"weightedIndex\":6850,\"time\":\"14:00\",\"sell\":590,\"buy\":590,\"volume\":888,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-9,\"weightedIndex\":6850,\"time\":\"14:01\",\"sell\":590,\"buy\":590,\"volume\":898,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-7,\"weightedIndex\":6850,\"time\":\"14:02\",\"sell\":616,\"buy\":616,\"volume\":910,\"changeRate\":-0.102,\"nonWeightedIndex\":6842},{\"changeAmount\":-7,\"weightedIndex\":6850,\"time\":\"14:03\",\"sell\":576,\"buy\":576,\"volume\":918,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-7,\"weightedIndex\":6850,\"time\":\"14:04\",\"sell\":448,\"buy\":448,\"volume\":918,\"changeRate\":-0.102,\"nonWeightedIndex\":6843},{\"changeAmount\":-9,\"weightedIndex\":6850,\"time\":\"14:05\",\"sell\":940,\"buy\":940,\"volume\":938,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-9,\"weightedIndex\":6850,\"time\":\"14:06\",\"sell\":1052,\"buy\":1052,\"volume\":946,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-9,\"weightedIndex\":6850,\"time\":\"14:07\",\"sell\":472,\"buy\":472,\"volume\":946,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-10,\"weightedIndex\":6850,\"time\":\"14:08\",\"sell\":472,\"buy\":472,\"volume\":954,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-12,\"weightedIndex\":6849,\"time\":\"14:09\",\"sell\":592,\"buy\":592,\"volume\":978,\"changeRate\":-0.175,\"nonWeightedIndex\":6839},{\"changeAmount\":-12,\"weightedIndex\":6849,\"time\":\"14:10\",\"sell\":1416,\"buy\":1416,\"volume\":978,\"changeRate\":-0.175,\"nonWeightedIndex\":6838},{\"changeAmount\":-13,\"weightedIndex\":6849,\"time\":\"14:11\",\"sell\":996,\"buy\":996,\"volume\":990,\"changeRate\":-0.19,\"nonWeightedIndex\":6837},{\"changeAmount\":-13,\"weightedIndex\":6849,\"time\":\"14:12\",\"sell\":708,\"buy\":708,\"volume\":990,\"changeRate\":-0.19,\"nonWeightedIndex\":6837},{\"changeAmount\":-12,\"weightedIndex\":6849,\"time\":\"14:13\",\"sell\":662,\"buy\":662,\"volume\":1000,\"changeRate\":-0.175,\"nonWeightedIndex\":6837},{\"changeAmount\":-12,\"weightedIndex\":6849,\"time\":\"14:14\",\"sell\":570,\"buy\":570,\"volume\":1000,\"changeRate\":-0.175,\"nonWeightedIndex\":6838},{\"changeAmount\":-11,\"weightedIndex\":6849,\"time\":\"14:15\",\"sell\":588,\"buy\":588,\"volume\":1012,\"changeRate\":-0.16,\"nonWeightedIndex\":6838},{\"changeAmount\":-11,\"weightedIndex\":6849,\"time\":\"14:16\",\"sell\":672,\"buy\":672,\"volume\":1012,\"changeRate\":-0.16,\"nonWeightedIndex\":6839},{\"changeAmount\":-11,\"weightedIndex\":6849,\"time\":\"14:17\",\"sell\":684,\"buy\":684,\"volume\":1024,\"changeRate\":-0.16,\"nonWeightedIndex\":6839},{\"changeAmount\":-11,\"weightedIndex\":6849,\"time\":\"14:18\",\"sell\":672,\"buy\":672,\"volume\":1024,\"changeRate\":-0.16,\"nonWeightedIndex\":6839},{\"changeAmount\":-11,\"weightedIndex\":6849,\"time\":\"14:19\",\"sell\":708,\"buy\":708,\"volume\":1024,\"changeRate\":-0.16,\"nonWeightedIndex\":6839},{\"changeAmount\":-10,\"weightedIndex\":6849,\"time\":\"14:20\",\"sell\":568,\"buy\":568,\"volume\":1034,\"changeRate\":-0.146,\"nonWeightedIndex\":6839},{\"changeAmount\":-10,\"weightedIndex\":6849,\"time\":\"14:21\",\"sell\":520,\"buy\":520,\"volume\":1034,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-10,\"weightedIndex\":6849,\"time\":\"14:22\",\"sell\":672,\"buy\":672,\"volume\":1046,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-9,\"weightedIndex\":6849,\"time\":\"14:23\",\"sell\":682,\"buy\":682,\"volume\":1056,\"changeRate\":-0.131,\"nonWeightedIndex\":6840},{\"changeAmount\":-9,\"weightedIndex\":6849,\"time\":\"14:24\",\"sell\":590,\"buy\":590,\"volume\":1056,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-9,\"weightedIndex\":6848,\"time\":\"14:25\",\"sell\":624,\"buy\":624,\"volume\":1068,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-9,\"weightedIndex\":6848,\"time\":\"14:26\",\"sell\":708,\"buy\":708,\"volume\":1068,\"changeRate\":-0.131,\"nonWeightedIndex\":6841},{\"changeAmount\":-10,\"weightedIndex\":6848,\"time\":\"14:27\",\"sell\":622,\"buy\":622,\"volume\":1078,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-10,\"weightedIndex\":6848,\"time\":\"14:28\",\"sell\":590,\"buy\":590,\"volume\":1078,\"changeRate\":-0.146,\"nonWeightedIndex\":6840},{\"changeAmount\":-12,\"weightedIndex\":6848,\"time\":\"14:29\",\"sell\":700,\"buy\":700,\"volume\":1098,\"changeRate\":-0.175,\"nonWeightedIndex\":6839},{\"changeAmount\":-12,\"weightedIndex\":6848,\"time\":\"14:30\",\"sell\":1180,\"buy\":1180,\"volume\":1098,\"changeRate\":-0.175,\"nonWeightedIndex\":6838},{\"changeAmount\":-12,\"weightedIndex\":6848,\"time\":\"14:31\",\"sell\":1120,\"buy\":1120,\"volume\":1098,\"changeRate\":-0.175,\"nonWeightedIndex\":6838},{\"changeAmount\":-11,\"weightedIndex\":6848,\"time\":\"14:32\",\"sell\":650,\"buy\":650,\"volume\":1108,\"changeRate\":-0.16,\"nonWeightedIndex\":6838},{\"changeAmount\":-11,\"weightedIndex\":6848,\"time\":\"14:33\",\"sell\":590,\"buy\":590,\"volume\":1108,\"changeRate\":-0.16,\"nonWeightedIndex\":6839},{\"changeAmount\":-11,\"weightedIndex\":6848,\"time\":\"14:34\",\"sell\":434,\"buy\":434,\"volume\":1116,\"changeRate\":-0.16,\"nonWeightedIndex\":6839},{\"changeAmount\":-12,\"weightedIndex\":6848,\"time\":\"14:35\",\"sell\":546,\"buy\":546,\"volume\":1126,\"changeRate\":-0.175,\"nonWeightedIndex\":6838},{\"changeAmount\":-12,\"weightedIndex\":6848,\"time\":\"14:36\",\"sell\":560,\"buy\":560,\"volume\":1126,\"changeRate\":-0.175,\"nonWeightedIndex\":6838},{\"changeAmount\":-12,\"weightedIndex\":6848,\"time\":\"14:37\",\"sell\":590,\"buy\":590,\"volume\":1126,\"changeRate\":-0.175,\"nonWeightedIndex\":6838},{\"changeAmount\":-14,\"weightedIndex\":6848,\"time\":\"14:38\",\"sell\":560,\"buy\":560,\"volume\":1136,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6848,\"time\":\"14:39\",\"sell\":590,\"buy\":590,\"volume\":1136,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-15,\"weightedIndex\":6848,\"time\":\"14:40\",\"sell\":884,\"buy\":884,\"volume\":1152,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6848,\"time\":\"14:41\",\"sell\":912,\"buy\":912,\"volume\":1152,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6848,\"time\":\"14:42\",\"sell\":820,\"buy\":820,\"volume\":1162,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6848,\"time\":\"14:43\",\"sell\":560,\"buy\":560,\"volume\":1162,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6848,\"time\":\"14:44\",\"sell\":590,\"buy\":590,\"volume\":1162,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-17,\"weightedIndex\":6847,\"time\":\"14:45\",\"sell\":550,\"buy\":550,\"volume\":1172,\"changeRate\":-0.248,\"nonWeightedIndex\":6833},{\"changeAmount\":-17,\"weightedIndex\":6847,\"time\":\"14:46\",\"sell\":590,\"buy\":590,\"volume\":1172,\"changeRate\":-0.248,\"nonWeightedIndex\":6833},{\"changeAmount\":-17,\"weightedIndex\":6847,\"time\":\"14:47\",\"sell\":608,\"buy\":608,\"volume\":1184,\"changeRate\":-0.248,\"nonWeightedIndex\":6833},{\"changeAmount\":-17,\"weightedIndex\":6847,\"time\":\"14:48\",\"sell\":708,\"buy\":708,\"volume\":1184,\"changeRate\":-0.248,\"nonWeightedIndex\":6833},{\"changeAmount\":-16,\"weightedIndex\":6847,\"time\":\"14:49\",\"sell\":650,\"buy\":650,\"volume\":1194,\"changeRate\":-0.233,\"nonWeightedIndex\":6833},{\"changeAmount\":-16,\"weightedIndex\":6847,\"time\":\"14:50\",\"sell\":590,\"buy\":590,\"volume\":1194,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-15,\"weightedIndex\":6847,\"time\":\"14:51\",\"sell\":498,\"buy\":498,\"volume\":1202,\"changeRate\":-0.219,\"nonWeightedIndex\":6834},{\"changeAmount\":-15,\"weightedIndex\":6847,\"time\":\"14:52\",\"sell\":472,\"buy\":472,\"volume\":1202,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-14,\"weightedIndex\":6847,\"time\":\"14:53\",\"sell\":530,\"buy\":530,\"volume\":1212,\"changeRate\":-0.204,\"nonWeightedIndex\":6835},{\"changeAmount\":-14,\"weightedIndex\":6847,\"time\":\"14:54\",\"sell\":560,\"buy\":560,\"volume\":1212,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6847,\"time\":\"14:55\",\"sell\":590,\"buy\":590,\"volume\":1222,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6847,\"time\":\"14:56\",\"sell\":550,\"buy\":550,\"volume\":1222,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6847,\"time\":\"14:57\",\"sell\":590,\"buy\":590,\"volume\":1222,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-15,\"weightedIndex\":6847,\"time\":\"14:58\",\"sell\":920,\"buy\":920,\"volume\":1242,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6847,\"time\":\"14:59\",\"sell\":1180,\"buy\":1180,\"volume\":1242,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6847,\"time\":\"15:00\",\"sell\":828,\"buy\":828,\"volume\":1254,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6847,\"time\":\"15:01\",\"sell\":708,\"buy\":708,\"volume\":1254,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-14,\"weightedIndex\":6846,\"time\":\"15:02\",\"sell\":904,\"buy\":904,\"volume\":1274,\"changeRate\":-0.204,\"nonWeightedIndex\":6835},{\"changeAmount\":-14,\"weightedIndex\":6846,\"time\":\"15:03\",\"sell\":1160,\"buy\":1160,\"volume\":1274,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-13,\"weightedIndex\":6846,\"time\":\"15:04\",\"sell\":804,\"buy\":804,\"volume\":1286,\"changeRate\":-0.19,\"nonWeightedIndex\":6836},{\"changeAmount\":-13,\"weightedIndex\":6846,\"time\":\"15:05\",\"sell\":660,\"buy\":660,\"volume\":1286,\"changeRate\":-0.19,\"nonWeightedIndex\":6837},{\"changeAmount\":-14,\"weightedIndex\":6846,\"time\":\"15:06\",\"sell\":800,\"buy\":800,\"volume\":1306,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6846,\"time\":\"15:07\",\"sell\":1100,\"buy\":1100,\"volume\":1306,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6846,\"time\":\"15:08\",\"sell\":1180,\"buy\":1180,\"volume\":1306,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-15,\"weightedIndex\":6846,\"time\":\"15:09\",\"sell\":1080,\"buy\":1080,\"volume\":1326,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-15,\"weightedIndex\":6846,\"time\":\"15:10\",\"sell\":1100,\"buy\":1100,\"volume\":1326,\"changeRate\":-0.219,\"nonWeightedIndex\":6835},{\"changeAmount\":-16,\"weightedIndex\":6846,\"time\":\"15:11\",\"sell\":1100,\"buy\":1100,\"volume\":1346,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-16,\"weightedIndex\":6846,\"time\":\"15:12\",\"sell\":1180,\"buy\":1180,\"volume\":1346,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-16,\"weightedIndex\":6846,\"time\":\"15:13\",\"sell\":844,\"buy\":844,\"volume\":1360,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-16,\"weightedIndex\":6846,\"time\":\"15:14\",\"sell\":826,\"buy\":826,\"volume\":1360,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-15,\"weightedIndex\":6846,\"time\":\"15:15\",\"sell\":634,\"buy\":634,\"volume\":1370,\"changeRate\":-0.219,\"nonWeightedIndex\":6834},{\"changeAmount\":-14,\"weightedIndex\":6846,\"time\":\"15:16\",\"sell\":650,\"buy\":650,\"volume\":1390,\"changeRate\":-0.204,\"nonWeightedIndex\":6835},{\"changeAmount\":-14,\"weightedIndex\":6846,\"time\":\"15:17\",\"sell\":1180,\"buy\":1180,\"volume\":1390,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-16,\"weightedIndex\":6845,\"time\":\"15:18\",\"sell\":1160,\"buy\":1160,\"volume\":1430,\"changeRate\":-0.233,\"nonWeightedIndex\":6835},{\"changeAmount\":-16,\"weightedIndex\":6845,\"time\":\"15:19\",\"sell\":2360,\"buy\":2360,\"volume\":1430,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-16,\"weightedIndex\":6845,\"time\":\"15:20\",\"sell\":2200,\"buy\":2200,\"volume\":1430,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-17,\"weightedIndex\":6845,\"time\":\"15:21\",\"sell\":1112,\"buy\":1112,\"volume\":1444,\"changeRate\":-0.248,\"nonWeightedIndex\":6833},{\"changeAmount\":-16,\"weightedIndex\":6845,\"time\":\"15:22\",\"sell\":706,\"buy\":706,\"volume\":1454,\"changeRate\":-0.233,\"nonWeightedIndex\":6833},{\"changeAmount\":-16,\"weightedIndex\":6845,\"time\":\"15:23\",\"sell\":590,\"buy\":590,\"volume\":1454,\"changeRate\":-0.233,\"nonWeightedIndex\":6834},{\"changeAmount\":-15,\"weightedIndex\":6845,\"time\":\"15:24\",\"sell\":592,\"buy\":592,\"volume\":1468,\"changeRate\":-0.219,\"nonWeightedIndex\":6834},{\"changeAmount\":-14,\"weightedIndex\":6845,\"time\":\"15:25\",\"sell\":838,\"buy\":838,\"volume\":1484,\"changeRate\":-0.204,\"nonWeightedIndex\":6835},{\"changeAmount\":-14,\"weightedIndex\":6845,\"time\":\"15:26\",\"sell\":880,\"buy\":880,\"volume\":1484,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6845,\"time\":\"15:27\",\"sell\":854,\"buy\":854,\"volume\":1494,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-14,\"weightedIndex\":6845,\"time\":\"15:28\",\"sell\":550,\"buy\":550,\"volume\":1494,\"changeRate\":-0.204,\"nonWeightedIndex\":6836},{\"changeAmount\":-13,\"weightedIndex\":6845,\"time\":\"15:29\",\"sell\":590,\"buy\":590,\"volume\":1504,\"changeRate\":-0.19,\"nonWeightedIndex\":6836},{\"changeAmount\":-12,\"weightedIndex\":6845,\"time\":\"15:30\",\"sell\":900,\"buy\":900,\"volume\":1524,\"changeRate\":-0.175,\"nonWeightedIndex\":6837}]}") 33 | .getJSONArray("data"); 34 | } catch (JSONException e) { 35 | Toast.makeText(mContext, "数据组装异常", Toast.LENGTH_SHORT).show(); 36 | } 37 | } 38 | 39 | @Override 40 | public View onCreateView(LayoutInflater inflater, ViewGroup container, Bundle savedInstanceState) { 41 | View view = inflater.inflate(R.layout.fragment_times, null); 42 | List timesList = new ArrayList(); 43 | JSONObject data = null; 44 | try { 45 | for (int i = 0; i < mDatas.length(); i++) { 46 | data = mDatas.getJSONObject(i); 47 | timesList.add(new TimesEntity(data.getString("time"), data 48 | .getDouble("weightedIndex"), data.getDouble("nonWeightedIndex"), data 49 | .getInt("buy"), data.getInt("sell"), data.getInt("volume"))); 50 | } 51 | } catch (Exception e) { 52 | Toast.makeText(mContext, "数据解析异常", Toast.LENGTH_SHORT).show(); 53 | } 54 | 55 | mTimesView = (TimesView) view.findViewById(R.id.my_fenshi_view); 56 | mTimesView.setTimesList(timesList); 57 | 58 | return view; 59 | } 60 | } 61 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/WelcomeActivity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures; 2 | 3 | import android.app.Activity; 4 | import android.content.Intent; 5 | import android.os.Bundle; 6 | import android.os.Handler; 7 | import android.os.Message; 8 | 9 | public class WelcomeActivity extends Activity implements Handler.Callback { 10 | 11 | private Handler handler; 12 | private final int WHAT = 1987; 13 | private final long DELAY_TIME = 1500; 14 | 15 | @Override 16 | protected void onCreate(Bundle savedInstanceState) { 17 | super.onCreate(savedInstanceState); 18 | setContentView(R.layout.activity_welcome); 19 | handler = new Handler(this); 20 | } 21 | 22 | @Override 23 | protected void onResume() { 24 | super.onResume(); 25 | new Thread(new Runnable() { 26 | 27 | public void run() { 28 | handler.sendEmptyMessageDelayed(WHAT, DELAY_TIME); 29 | 30 | } 31 | }).start(); 32 | } 33 | 34 | @Override 35 | protected void onPause() { 36 | super.onPause(); 37 | handler.removeMessages(WHAT); 38 | } 39 | 40 | public boolean handleMessage(Message msg) { 41 | 42 | if (msg.what == WHAT) { 43 | Intent intent = new Intent(WelcomeActivity.this, MyFragmentActivity.class); 44 | startActivity(intent); 45 | finish(); 46 | return true; 47 | } 48 | return false; 49 | 50 | } 51 | } 52 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/AnnouncementEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | public class AnnouncementEntity { 4 | private String title;// 公告标题 5 | private String date;// 公告日期 6 | private String content;// 公告内容 7 | 8 | public AnnouncementEntity() { 9 | super(); 10 | } 11 | 12 | public AnnouncementEntity(String title, String date, String content) { 13 | super(); 14 | this.title = title; 15 | this.date = date; 16 | this.content = content; 17 | } 18 | 19 | public String getTitle() { 20 | return title; 21 | } 22 | 23 | public void setTitle(String title) { 24 | this.title = title; 25 | } 26 | 27 | public String getDate() { 28 | return date; 29 | } 30 | 31 | public void setDate(String date) { 32 | this.date = date; 33 | } 34 | 35 | public String getContent() { 36 | return content; 37 | } 38 | 39 | public void setContent(String content) { 40 | this.content = content; 41 | } 42 | } 43 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/AppInfo.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | public class AppInfo { 4 | private boolean shouldUpdate;// 是否需要更新应用 5 | private String appUri;// 新版本应用地址 6 | 7 | public AppInfo() { 8 | super(); 9 | } 10 | 11 | public AppInfo(boolean shouldUpdate, String appUri) { 12 | super(); 13 | this.shouldUpdate = shouldUpdate; 14 | this.appUri = appUri; 15 | } 16 | 17 | public boolean isShouldUpdate() { 18 | return shouldUpdate; 19 | } 20 | 21 | public void setShouldUpdate(boolean shouldUpdate) { 22 | this.shouldUpdate = shouldUpdate; 23 | } 24 | 25 | public String getAppUri() { 26 | return appUri; 27 | } 28 | 29 | public void setAppUri(String appUri) { 30 | this.appUri = appUri; 31 | } 32 | 33 | } 34 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/FutruesEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | public class FutruesEntity { 4 | private String name;// 期货名称 5 | private String code;// 期货代码 6 | private double price;// 当前价格 7 | private double changeAmount;// 涨跌额 8 | private double changeRate;// 涨跌幅 9 | 10 | public FutruesEntity() { 11 | super(); 12 | } 13 | 14 | public FutruesEntity(String name, String code, double price, double changeAmount, 15 | double changeRate) { 16 | super(); 17 | this.name = name; 18 | this.code = code; 19 | this.price = price; 20 | this.changeAmount = changeAmount; 21 | this.changeRate = changeRate; 22 | } 23 | 24 | public String getName() { 25 | return name; 26 | } 27 | 28 | public void setName(String name) { 29 | this.name = name; 30 | } 31 | 32 | public String getCode() { 33 | return code; 34 | } 35 | 36 | public void setCode(String code) { 37 | this.code = code; 38 | } 39 | 40 | public double getPrice() { 41 | return price; 42 | } 43 | 44 | public void setPrice(double price) { 45 | this.price = price; 46 | } 47 | 48 | public double getChangeAmount() { 49 | return changeAmount; 50 | } 51 | 52 | public void setChangeAmount(double changeAmount) { 53 | this.changeAmount = changeAmount; 54 | } 55 | 56 | public double getChangeRate() { 57 | return changeRate; 58 | } 59 | 60 | public void setChangeRate(double changeRate) { 61 | this.changeRate = changeRate; 62 | } 63 | 64 | } 65 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/GameLogEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | public class GameLogEntity { 4 | private String time;// 购买时间，如2013-09-18 13:55 5 | private int type;// 购买类型，1代表买涨，0代表买平，-1代表买跌 6 | private int price;// 单注价格 7 | private int count;// 购买数量 8 | private int result;// 游戏结果，1代表赢，2代表输 9 | 10 | public GameLogEntity() { 11 | super(); 12 | } 13 | 14 | public GameLogEntity(String time, int type, int price, int count, int result) { 15 | super(); 16 | this.time = time; 17 | this.type = type; 18 | this.price = price; 19 | this.count = count; 20 | this.result = result; 21 | } 22 | 23 | public String getTime() { 24 | return time; 25 | } 26 | 27 | public void setTime(String time) { 28 | this.time = time; 29 | } 30 | 31 | public int getType() { 32 | return type; 33 | } 34 | 35 | public void setType(int type) { 36 | this.type = type; 37 | } 38 | 39 | public int getPrice() { 40 | return price; 41 | } 42 | 43 | public void setPrice(int price) { 44 | this.price = price; 45 | } 46 | 47 | public int getCount() { 48 | return count; 49 | } 50 | 51 | public void setCount(int count) { 52 | this.count = count; 53 | } 54 | 55 | public int getResult() { 56 | return result; 57 | } 58 | 59 | public void setResult(int result) { 60 | this.result = result; 61 | } 62 | } 63 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/KDJEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | import java.util.ArrayList; 4 | import java.util.List; 5 | 6 | 7 | public class KDJEntity { 8 | private ArrayList Ks; 9 | private ArrayList Ds; 10 | private ArrayList Js; 11 | 12 | public KDJEntity(List OHLCData) { 13 | Ks = new ArrayList(); 14 | Ds = new ArrayList(); 15 | Js = new ArrayList(); 16 | 17 | ArrayList ks = new ArrayList(); 18 | ArrayList ds = new ArrayList(); 19 | ArrayList js = new ArrayList(); 20 | 21 | double k = 0.0; 22 | double d = 0.0; 23 | double j = 0.0; 24 | double rSV = 0.0; 25 | 26 | if (OHLCData != null && OHLCData.size() > 0) { 27 | 28 | OHLCEntity oHLCEntity = OHLCData.get(OHLCData.size() - 1); 29 | double high = oHLCEntity.getHigh(); 30 | double low = oHLCEntity.getLow(); 31 | 32 | for (int i = OHLCData.size() - 1; i >= 0; i--) { 33 | if (i < OHLCData.size() - 1) { 34 | oHLCEntity = OHLCData.get(i); 35 | high = high > oHLCEntity.getHigh() ? high : oHLCEntity.getHigh(); 36 | low = low < oHLCEntity.getLow() ? low : oHLCEntity.getLow(); 37 | } 38 | if (high != low) { 39 | rSV = (oHLCEntity.getClose() - low) / (high - low) * 100; 40 | } 41 | if (i == OHLCData.size() - 1) { 42 | k = rSV; 43 | d = k; 44 | 45 | } else { 46 | k = k * 2 / 3 + rSV / 3; 47 | d = d * 2 / 3 + k / 3; 48 | } 49 | j = 3 * k - 2 * d; 50 | 51 | ks.add(k); 52 | ds.add(d); 53 | js.add(j); 54 | } 55 | for (int i = ks.size() - 1; i >= 0; i--) { 56 | Ks.add(ks.get(i)); 57 | Ds.add(ds.get(i)); 58 | Js.add(js.get(i)); 59 | } 60 | } 61 | } 62 | 63 | public ArrayList getK() { 64 | return Ks; 65 | } 66 | 67 | public ArrayList getD() { 68 | return Ds; 69 | } 70 | 71 | public ArrayList getJ() { 72 | return Js; 73 | } 74 | } 75 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/MACDEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | import java.util.ArrayList; 4 | import java.util.List; 5 | 6 | 7 | public class MACDEntity { 8 | 9 | private List DEAs; 10 | private List DIFs; 11 | private List MACDs; 12 | 13 | public MACDEntity(List OHLCData) { 14 | DEAs = new ArrayList(); 15 | DIFs = new ArrayList(); 16 | MACDs = new ArrayList(); 17 | 18 | List dEAs = new ArrayList(); 19 | List dIFs = new ArrayList(); 20 | List mACDs = new ArrayList(); 21 | 22 | double eMA12 = 0.0; 23 | double eMA26 = 0.0; 24 | double close = 0; 25 | double dIF = 0.0; 26 | double dEA = 0.0; 27 | double mACD = 0.0; 28 | if (OHLCData != null && OHLCData.size() > 0) { 29 | 30 | for (int i = OHLCData.size() - 1; i >= 0; i--) { 31 | close = OHLCData.get(i).getClose(); 32 | if (i == OHLCData.size() - 1) { 33 | eMA12 = close; 34 | eMA26 = close; 35 | } else { 36 | eMA12 = eMA12 * 11 / 13 + close * 2 / 13; 37 | eMA26 = eMA26 * 25 / 27 + close * 2 / 27; 38 | dIF = eMA12 - eMA26; 39 | dEA = dEA * 8 / 10 + dIF * 2 / 10; 40 | mACD = dIF - dEA; 41 | } 42 | dEAs.add(dEA); 43 | dIFs.add(dIF); 44 | mACDs.add(mACD); 45 | } 46 | 47 | for (int i = dEAs.size() - 1; i >= 0; i--) { 48 | DEAs.add(dEAs.get(i)); 49 | DIFs.add(dIFs.get(i)); 50 | MACDs.add(mACDs.get(i)); 51 | } 52 | } 53 | 54 | } 55 | 56 | public List getDEA() { 57 | return DEAs; 58 | } 59 | 60 | public List getDIF() { 61 | return DIFs; 62 | } 63 | 64 | public List getMACD() { 65 | return MACDs; 66 | } 67 | 68 | } 69 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/MALineEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | import java.util.List; 4 | 5 | public class MALineEntity { 6 | 7 | /** 线表示数据 */ 8 | private List lineData; 9 | 10 | /** 线的标题 */ 11 | private String title; 12 | 13 | /** 线表示颜色 */ 14 | private int lineColor; 15 | 16 | public MALineEntity() { 17 | super(); 18 | } 19 | 20 | public MALineEntity(List lineData, String title, int lineColor) { 21 | this.lineData = lineData; 22 | this.title = title; 23 | this.lineColor = lineColor; 24 | } 25 | 26 | public List getLineData() { 27 | return lineData; 28 | } 29 | 30 | public void setLineData(List lineData) { 31 | this.lineData = lineData; 32 | } 33 | 34 | public String getTitle() { 35 | return title; 36 | } 37 | 38 | public void setTitle(String title) { 39 | this.title = title; 40 | } 41 | 42 | public int getLineColor() { 43 | return lineColor; 44 | } 45 | 46 | public void setLineColor(int lineColor) { 47 | this.lineColor = lineColor; 48 | } 49 | 50 | } 51 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/OHLCEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | public class OHLCEntity { 4 | 5 | private double open;// 开盘价 6 | private double high;// 最高价 7 | private double low;// 最低价 8 | private double close;// 收盘价 9 | private String date;// 日期，如：2013-09-18 10 | 11 | public OHLCEntity() { 12 | super(); 13 | } 14 | 15 | public OHLCEntity(double open, double high, double low, double close, String date) { 16 | super(); 17 | this.open = open; 18 | this.high = high; 19 | this.low = low; 20 | this.close = close; 21 | this.date = date; 22 | } 23 | 24 | public double getOpen() { 25 | return open; 26 | } 27 | 28 | public void setOpen(double open) { 29 | this.open = open; 30 | } 31 | 32 | public double getHigh() { 33 | return high; 34 | } 35 | 36 | public void setHigh(double high) { 37 | this.high = high; 38 | } 39 | 40 | public double getLow() { 41 | return low; 42 | } 43 | 44 | public void setLow(double low) { 45 | this.low = low; 46 | } 47 | 48 | public double getClose() { 49 | return close; 50 | } 51 | 52 | public void setClose(double close) { 53 | this.close = close; 54 | } 55 | 56 | public String getDate() { 57 | return date; 58 | } 59 | 60 | public void setDate(String date) { 61 | this.date = date; 62 | } 63 | 64 | } 65 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/PayLogEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | public class PayLogEntity { 4 | private String time;// 交易时间，如：2013-09-18 13:45 5 | private double money;// 交易金额 6 | private int type;// 交易类型，1代表支付，2代表提现消除 7 | 8 | public PayLogEntity() { 9 | super(); 10 | } 11 | 12 | public PayLogEntity(String time, double money, int type) { 13 | super(); 14 | this.time = time; 15 | this.money = money; 16 | this.type = type; 17 | } 18 | 19 | public String getTime() { 20 | return time; 21 | } 22 | 23 | public void setTime(String time) { 24 | this.time = time; 25 | } 26 | 27 | public double getMoney() { 28 | return money; 29 | } 30 | 31 | public void setMoney(double money) { 32 | this.money = money; 33 | } 34 | 35 | public int getType() { 36 | return type; 37 | } 38 | 39 | public void setType(int type) { 40 | this.type = type; 41 | } 42 | 43 | } 44 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/RSIEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | import java.util.List; 4 | 5 | 6 | /** 7 | * @author nanjingbiao 8 | * 9 | */ 10 | public class RSIEntity { 11 | public RSIEntity(List OHLCData) { 12 | 13 | } 14 | } 15 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/entity/TimesEntity.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.entity; 2 | 3 | /** 4 | * 分时图的每分钟数据 5 | * 6 | * @author nanjingbiao 7 | * 8 | */ 9 | public class TimesEntity { 10 | private String time;// 时间 11 | private double weightedIndex;// 大盘加权指数 12 | private double nonWeightedIndex;// 大盘不加权指数 13 | private int buy;// 买入量 14 | private int sell;// 卖出量 15 | private int volume;// 交易量 16 | private float buyRatio;// 买入率 17 | private float sellRatio;// 卖出率 18 | 19 | public TimesEntity() { 20 | super(); 21 | } 22 | 23 | public TimesEntity(String time, double weightedIndex, double nonWeightedIndex, int buy, 24 | int sell, int volume) { 25 | super(); 26 | this.time = time; 27 | this.weightedIndex = weightedIndex; 28 | this.nonWeightedIndex = nonWeightedIndex; 29 | this.buy = buy; 30 | this.sell = sell; 31 | this.volume = volume; 32 | this.buyRatio = buy * 10.0f / 10.0f / (buy + sell); 33 | this.sellRatio = sell * 10.0f / 10.0f / (buy + sell); 34 | } 35 | 36 | public String getTime() { 37 | return time; 38 | } 39 | 40 | public void setTime(String time) { 41 | this.time = time; 42 | } 43 | 44 | public double getWeightedIndex() { 45 | return weightedIndex; 46 | } 47 | 48 | public void setWeightedIndex(double weightedIndex) { 49 | this.weightedIndex = weightedIndex; 50 | } 51 | 52 | public double getNonWeightedIndex() { 53 | return nonWeightedIndex; 54 | } 55 | 56 | public void setNonWeightedIndex(double nonWeightedIndex) { 57 | this.nonWeightedIndex = nonWeightedIndex; 58 | } 59 | 60 | public int getBuy() { 61 | return buy; 62 | } 63 | 64 | public void setBuy(int buy) { 65 | this.buy = buy; 66 | } 67 | 68 | public int getSell() { 69 | return sell; 70 | } 71 | 72 | public void setSell(int sell) { 73 | this.sell = sell; 74 | } 75 | 76 | public int getVolume() { 77 | return volume; 78 | } 79 | 80 | public void setVolume(int volume) { 81 | this.volume = volume; 82 | } 83 | 84 | public float getBuyRatio() { 85 | return buyRatio; 86 | } 87 | 88 | public void setBuyRatio(float buyRatio) { 89 | this.buyRatio = buyRatio; 90 | } 91 | 92 | public float getSellRatio() { 93 | return sellRatio; 94 | } 95 | 96 | public void setSellRatio(float sellRatio) { 97 | this.sellRatio = sellRatio; 98 | } 99 | 100 | } 101 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/http/HttpHelper.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.http; 2 | 3 | public class HttpHelper { 4 | 5 | } 6 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/util/Tools.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.util; 2 | 3 | import android.app.Activity; 4 | import android.content.Context; 5 | import android.content.Intent; 6 | 7 | public class Tools { 8 | 9 | public static void startActivity(Context context, Class cls) { 10 | Intent intent = new Intent(context, cls); 11 | context.startActivity(intent); 12 | } 13 | } 14 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/view/GridChart.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.view; 2 | 3 | import android.content.Context; 4 | import android.graphics.Canvas; 5 | import android.graphics.Color; 6 | import android.graphics.DashPathEffect; 7 | import android.graphics.Paint; 8 | import android.graphics.PathEffect; 9 | import android.graphics.Rect; 10 | import android.util.AttributeSet; 11 | import android.view.MotionEvent; 12 | import android.view.View; 13 | 14 | import com.android.futures.R; 15 | 16 | /** 17 | * 坐标轴使用的View 18 | * 19 | * @author nanjingbiao 20 | * 21 | */ 22 | public class GridChart extends View { 23 | 24 | // ////////////默认值//////////////// 25 | /** 默认背景色 */ 26 | public static final int DEFAULT_BACKGROUD = R.drawable.bg_chart; 27 | 28 | /** 默认XY轴字体大小 **/ 29 | public static final int DEFAULT_AXIS_TITLE_SIZE = 22; 30 | 31 | /** 默认XY坐标轴颜色 */ 32 | private static final int DEFAULT_AXIS_COLOR = Color.RED; 33 | 34 | /** 默认经纬线颜色 */ 35 | private static final int DEFAULT_LONGI_LAITUDE_COLOR = Color.MAGENTA; 36 | 37 | /** 默认上表纬线数 */ 38 | public static final int DEFAULT_UPER_LATITUDE_NUM = 3; 39 | 40 | /** 默认下表纬线数 */ 41 | private static final int DEFAULT_LOWER_LATITUDE_NUM = 1; 42 | 43 | /** 默认经线数 */ 44 | public static final int DEFAULT_LOGITUDE_NUM = 3; 45 | 46 | /** 默认边框的颜色 */ 47 | public static final int DEFAULT_BORDER_COLOR = Color.RED; 48 | 49 | /** 默认虚线效果 */ 50 | private static final PathEffect DEFAULT_DASH_EFFECT = new DashPathEffect(new float[] { 3, 3, 3, 51 | 3 }, 1); 52 | 53 | /** 下表的顶部 */ 54 | public static float LOWER_CHART_TOP; 55 | 56 | /** 上表的底部 */ 57 | public static float UPER_CHART_BOTTOM; 58 | 59 | // /////////////属性//////////////// 60 | /** 背景色 */ 61 | private int mBackGround; 62 | 63 | /** 坐标轴XY颜色 */ 64 | private int mAxisColor; 65 | 66 | /** 经纬线颜色 */ 67 | private int mLongiLatitudeColor; 68 | 69 | /** 虚线效果 */ 70 | private PathEffect mDashEffect; 71 | 72 | /** 边线色 */ 73 | private int mBorderColor; 74 | 75 | /** 上表高度 */ 76 | private float mUperChartHeight; 77 | 78 | /** 是否显示下表Tabs */ 79 | private boolean showLowerChartTabs; 80 | 81 | /** 是否显示顶部Titles */ 82 | private boolean showTopTitles; 83 | 84 | /** 顶部Titles高度 */ 85 | private float topTitleHeight; 86 | 87 | /** 下表TabTitles */ 88 | private String[] mLowerChartTabTitles; 89 | 90 | /** 下表Tab宽度 */ 91 | private float mTabWidth; 92 | 93 | /** 下表Tab高度 */ 94 | private float mTabHight; 95 | 96 | /** 下表TabIndex */ 97 | private int mTabIndex; 98 | 99 | /** 下表高度 */ 100 | private float mLowerChartHeight; 101 | 102 | private float longitudeSpacing; 103 | private float latitudeSpacing; 104 | 105 | private OnTabClickListener mOnTabClickListener; 106 | 107 | public GridChart(Context context) { 108 | super(context); 109 | init(); 110 | } 111 | 112 | public GridChart(Context context, AttributeSet attrs, int defStyle) { 113 | super(context, attrs, defStyle); 114 | init(); 115 | } 116 | 117 | public GridChart(Context context, AttributeSet attrs) { 118 | super(context, attrs); 119 | init(); 120 | } 121 | 122 | private void init() { 123 | mBackGround = DEFAULT_BACKGROUD; 124 | mAxisColor = DEFAULT_AXIS_COLOR; 125 | mLongiLatitudeColor = DEFAULT_LONGI_LAITUDE_COLOR; 126 | mDashEffect = DEFAULT_DASH_EFFECT; 127 | mBorderColor = DEFAULT_BORDER_COLOR; 128 | showLowerChartTabs = true; 129 | showTopTitles = true; 130 | topTitleHeight = 0; 131 | mTabIndex = 0; 132 | mOnTabClickListener = null; 133 | 134 | mTabWidth = 0; 135 | mTabHight = 0; 136 | } 137 | 138 | @Override 139 | protected void onDraw(Canvas canvas) { 140 | super.onDraw(canvas); 141 | setBackgroundResource(mBackGround); 142 | int viewHeight = getHeight(); 143 | int viewWidth = getWidth(); 144 | mLowerChartHeight = viewHeight - 2 - LOWER_CHART_TOP; 145 | if (showLowerChartTabs) { 146 | mTabHight = viewHeight / 16.0f; 147 | } 148 | if (showTopTitles) { 149 | topTitleHeight = DEFAULT_AXIS_TITLE_SIZE + 2; 150 | } else { 151 | topTitleHeight = 0; 152 | } 153 | 154 | longitudeSpacing = (viewWidth - 2) / (DEFAULT_LOGITUDE_NUM + 1); 155 | 156 | latitudeSpacing = (viewHeight - 4 - DEFAULT_AXIS_TITLE_SIZE - topTitleHeight - mTabHight) 157 | / (DEFAULT_UPER_LATITUDE_NUM + DEFAULT_LOWER_LATITUDE_NUM + 2); 158 | mUperChartHeight = latitudeSpacing * (DEFAULT_UPER_LATITUDE_NUM + 1); 159 | LOWER_CHART_TOP = viewHeight - 1 - latitudeSpacing * (DEFAULT_LOWER_LATITUDE_NUM + 1); 160 | UPER_CHART_BOTTOM = 1 + topTitleHeight + latitudeSpacing * (DEFAULT_UPER_LATITUDE_NUM + 1); 161 | 162 | // 绘制边框 163 | drawBorders(canvas, viewHeight, viewWidth); 164 | 165 | // 绘制经线 166 | drawLongitudes(canvas, viewHeight, longitudeSpacing); 167 | 168 | // 绘制纬线 169 | drawLatitudes(canvas, viewHeight, viewWidth, latitudeSpacing); 170 | 171 | // 绘制X线及LowerChartTitles 172 | drawRegions(canvas, viewHeight, viewWidth); 173 | } 174 | 175 | @Override 176 | public boolean onTouchEvent(MotionEvent event) { 177 | 178 | Rect rect = new Rect(); 179 | getGlobalVisibleRect(rect); 180 | float x = event.getRawX(); 181 | float y = event.getRawY(); 182 | 183 | if (y <= LOWER_CHART_TOP + rect.top + 2 184 | && y >= UPER_CHART_BOTTOM + DEFAULT_AXIS_TITLE_SIZE + rect.top) { 185 | if (mTabWidth <= 0) { 186 | return true; 187 | } 188 | int indext = (int) (x / mTabWidth); 189 | 190 | if (mTabIndex != indext) { 191 | mTabIndex = indext; 192 | mOnTabClickListener.onTabClick(mTabIndex); 193 | } 194 | return true; 195 | } 196 | 197 | return false; 198 | } 199 | 200 | public void setOnTabClickListener(OnTabClickListener onTabClickListener) { 201 | mOnTabClickListener = onTabClickListener; 202 | } 203 | 204 | public interface OnTabClickListener { 205 | void onTabClick(int indext); 206 | } 207 | 208 | /** 209 | * 绘制边框 210 | * 211 | * @param canvas 212 | */ 213 | private void drawBorders(Canvas canvas, int viewHeight, int viewWidth) { 214 | Paint paint = new Paint(); 215 | paint.setColor(mBorderColor); 216 | paint.setStrokeWidth(2); 217 | canvas.drawLine(1, 1, viewWidth - 1, 1, paint); 218 | canvas.drawLine(1, 1, 1, viewHeight - 1, paint); 219 | canvas.drawLine(viewWidth - 1, viewHeight - 1, viewWidth - 1, 1, paint); 220 | canvas.drawLine(viewWidth - 1, viewHeight - 1, 1, viewHeight - 1, paint); 221 | } 222 | 223 | /** 224 | * 绘制经线 225 | * 226 | * @param canvas 227 | * @param viewHeight 228 | * @param viewWidth 229 | */ 230 | private void drawLongitudes(Canvas canvas, int viewHeight, float longitudeSpacing) { 231 | Paint paint = new Paint(); 232 | paint.setColor(mLongiLatitudeColor); 233 | paint.setPathEffect(mDashEffect); 234 | for (int i = 1; i <= DEFAULT_LOGITUDE_NUM; i++) { 235 | canvas.drawLine(1 + longitudeSpacing * i, topTitleHeight + 2, 1 + longitudeSpacing * i, 236 | UPER_CHART_BOTTOM, paint); 237 | canvas.drawLine(1 + longitudeSpacing * i, LOWER_CHART_TOP, 1 + longitudeSpacing * i, 238 | viewHeight - 1, paint); 239 | } 240 | 241 | } 242 | 243 | /** 244 | * 绘制纬线 245 | * 246 | * @param canvas 247 | * @param viewHeight 248 | * @param viewWidth 249 | */ 250 | private void drawLatitudes(Canvas canvas, int viewHeight, int viewWidth, float latitudeSpacing) { 251 | Paint paint = new Paint(); 252 | paint.setColor(mLongiLatitudeColor); 253 | paint.setPathEffect(mDashEffect); 254 | for (int i = 1; i <= DEFAULT_UPER_LATITUDE_NUM; i++) { 255 | canvas.drawLine(1, topTitleHeight + 1 + latitudeSpacing * i, viewWidth - 1, 256 | topTitleHeight + 1 + latitudeSpacing * i, paint); 257 | } 258 | for (int i = 1; i <= DEFAULT_LOWER_LATITUDE_NUM; i++) { 259 | canvas.drawLine(1, viewHeight - 1 - latitudeSpacing, viewWidth - 1, viewHeight - 1 260 | - latitudeSpacing, paint); 261 | } 262 | 263 | } 264 | 265 | private void drawRegions(Canvas canvas, int viewHeight, int viewWidth) { 266 | Paint paint = new Paint(); 267 | paint.setColor(mAxisColor); 268 | paint.setAlpha(150); 269 | if (showTopTitles) { 270 | canvas.drawLine(1, 1 + DEFAULT_AXIS_TITLE_SIZE + 2, viewWidth - 1, 271 | 1 + DEFAULT_AXIS_TITLE_SIZE + 2, paint); 272 | } 273 | canvas.drawLine(1, UPER_CHART_BOTTOM, viewWidth - 1, UPER_CHART_BOTTOM, paint); 274 | canvas.drawLine(1, LOWER_CHART_TOP, viewWidth - 1, LOWER_CHART_TOP, paint); 275 | if (showLowerChartTabs) { 276 | canvas.drawLine(1, UPER_CHART_BOTTOM + DEFAULT_AXIS_TITLE_SIZE + 2, viewWidth - 1, 277 | UPER_CHART_BOTTOM + DEFAULT_AXIS_TITLE_SIZE + 2, paint); 278 | if (mLowerChartTabTitles == null || mLowerChartTabTitles.length <= 0) { 279 | return; 280 | } 281 | mTabWidth = (viewWidth - 2) / 10.0f * 10.0f / mLowerChartTabTitles.length; 282 | if (mTabWidth < DEFAULT_AXIS_TITLE_SIZE * 2.5f + 2) { 283 | mTabWidth = DEFAULT_AXIS_TITLE_SIZE * 2.5f + 2; 284 | } 285 | 286 | Paint textPaint = new Paint(); 287 | textPaint.setColor(Color.WHITE); 288 | textPaint.setTextSize(DEFAULT_AXIS_TITLE_SIZE); 289 | for (int i = 0; i < mLowerChartTabTitles.length && mTabWidth * (i + 1) <= viewWidth - 2; i++) { 290 | if (i == mTabIndex) { 291 | Paint bgPaint = new Paint(); 292 | bgPaint.setColor(Color.MAGENTA); 293 | canvas.drawRect(mTabWidth * i + 1, LOWER_CHART_TOP, mTabWidth * (i + 1) + 1, 294 | UPER_CHART_BOTTOM + DEFAULT_AXIS_TITLE_SIZE + 2, bgPaint); 295 | } 296 | canvas.drawLine(mTabWidth * i + 1, LOWER_CHART_TOP, mTabWidth * i + 1, 297 | UPER_CHART_BOTTOM + DEFAULT_AXIS_TITLE_SIZE + 2, paint); 298 | canvas.drawText(mLowerChartTabTitles[i], mTabWidth * i + mTabWidth / 2.0f 299 | - mLowerChartTabTitles[i].length() / 3.0f * DEFAULT_AXIS_TITLE_SIZE, 300 | LOWER_CHART_TOP - mTabHight / 2.0f + DEFAULT_AXIS_TITLE_SIZE / 2.0f, 301 | textPaint); 302 | } 303 | } 304 | } 305 | 306 | public int getBackGround() { 307 | return mBackGround; 308 | } 309 | 310 | public void setBackGround(int BackGround) { 311 | this.mBackGround = BackGround; 312 | } 313 | 314 | public int getAxisColor() { 315 | return mAxisColor; 316 | } 317 | 318 | public void setAxisColor(int AxisColor) { 319 | this.mAxisColor = AxisColor; 320 | } 321 | 322 | public int getLongiLatitudeColor() { 323 | return mLongiLatitudeColor; 324 | } 325 | 326 | public void setLongiLatitudeColor(int LongiLatitudeColor) { 327 | this.mLongiLatitudeColor = LongiLatitudeColor; 328 | } 329 | 330 | public PathEffect getDashEffect() { 331 | return mDashEffect; 332 | } 333 | 334 | public void setDashEffect(PathEffect DashEffect) { 335 | this.mDashEffect = DashEffect; 336 | } 337 | 338 | public int getBorderColor() { 339 | return mBorderColor; 340 | } 341 | 342 | public void setBorderColor(int BorderColor) { 343 | this.mBorderColor = BorderColor; 344 | } 345 | 346 | public float getUperChartHeight() { 347 | return mUperChartHeight; 348 | } 349 | 350 | public void setUperChartHeight(float UperChartHeight) { 351 | this.mUperChartHeight = UperChartHeight; 352 | } 353 | 354 | public boolean isShowLowerChartTabs() { 355 | return showLowerChartTabs; 356 | } 357 | 358 | public void setShowLowerChartTabs(boolean showLowerChartTabs) { 359 | this.showLowerChartTabs = showLowerChartTabs; 360 | } 361 | 362 | public float getLowerChartHeight() { 363 | return mLowerChartHeight; 364 | } 365 | 366 | public void setLowerChartHeight(float LowerChartHeight) { 367 | this.mLowerChartHeight = LowerChartHeight; 368 | } 369 | 370 | public String[] getLowerChartTabTitles() { 371 | return mLowerChartTabTitles; 372 | } 373 | 374 | public void setLowerChartTabTitles(String[] LowerChartTabTitles) { 375 | this.mLowerChartTabTitles = LowerChartTabTitles; 376 | } 377 | 378 | public float getLongitudeSpacing() { 379 | return longitudeSpacing; 380 | } 381 | 382 | public void setLongitudeSpacing(float longitudeSpacing) { 383 | this.longitudeSpacing = longitudeSpacing; 384 | } 385 | 386 | public float getLatitudeSpacing() { 387 | return latitudeSpacing; 388 | } 389 | 390 | public void setLatitudeSpacing(float latitudeSpacing) { 391 | this.latitudeSpacing = latitudeSpacing; 392 | } 393 | 394 | public void setShowTopTitles(boolean showTopTitles) { 395 | this.showTopTitles = showTopTitles; 396 | } 397 | 398 | public float getTopTitleHeight() { 399 | return topTitleHeight; 400 | } 401 | 402 | } 403 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/view/KChartsView.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.view; 2 | 3 | import java.text.DecimalFormat; 4 | import java.util.ArrayList; 5 | import java.util.List; 6 | 7 | import android.content.Context; 8 | import android.graphics.Canvas; 9 | import android.graphics.Color; 10 | import android.graphics.Paint; 11 | import android.util.AttributeSet; 12 | import android.util.FloatMath; 13 | import android.view.MotionEvent; 14 | 15 | import com.android.futures.entity.KDJEntity; 16 | import com.android.futures.entity.MACDEntity; 17 | import com.android.futures.entity.MALineEntity; 18 | import com.android.futures.entity.OHLCEntity; 19 | import com.android.futures.entity.RSIEntity; 20 | 21 | public class KChartsView extends GridChart implements GridChart.OnTabClickListener { 22 | 23 | /** 触摸模式 */ 24 | private static int TOUCH_MODE; 25 | private final static int NONE = 0; 26 | private final static int DOWN = 1; 27 | private final static int MOVE = 2; 28 | private final static int ZOOM = 3; 29 | 30 | /** 默认Y轴字体颜色 **/ 31 | private static final int DEFAULT_AXIS_Y_TITLE_COLOR = Color.YELLOW; 32 | 33 | /** 默认X轴字体颜色 **/ 34 | private static final int DEFAULT_AXIS_X_TITLE_COLOR = Color.RED; 35 | 36 | /** 显示的最小Candle数 */ 37 | private final static int MIN_CANDLE_NUM = 10; 38 | 39 | /** 默认显示的Candle数 */ 40 | private final static int DEFAULT_CANDLE_NUM = 50; 41 | 42 | /** 最小可识别的移动距离 */ 43 | private final static int MIN_MOVE_DISTANCE = 15; 44 | 45 | /** Candle宽度 */ 46 | private double mCandleWidth; 47 | 48 | /** 触摸点 */ 49 | private float mStartX; 50 | private float mStartY; 51 | 52 | /** OHLC数据 */ 53 | private List mOHLCData; 54 | 55 | /** 显示的OHLC数据起始位置 */ 56 | private int mDataStartIndext; 57 | 58 | /** 显示的OHLC数据个数 */ 59 | private int mShowDataNum; 60 | 61 | /** 是否显示蜡烛详情 */ 62 | private boolean showDetails; 63 | 64 | /** 当前数据的最大最小值 */ 65 | private double mMaxPrice; 66 | private double mMinPrice; 67 | 68 | /** MA数据 */ 69 | private List MALineData; 70 | 71 | private String mTabTitle; 72 | 73 | // 下部表的数据 74 | MACDEntity mMACDData; 75 | KDJEntity mKDJData; 76 | RSIEntity mRSIData; 77 | 78 | public KChartsView(Context context) { 79 | super(context); 80 | init(); 81 | } 82 | 83 | public KChartsView(Context context, AttributeSet attrs) { 84 | super(context, attrs); 85 | init(); 86 | } 87 | 88 | public KChartsView(Context context, AttributeSet attrs, int defStyle) { 89 | super(context, attrs, defStyle); 90 | init(); 91 | } 92 | 93 | private void init() { 94 | super.setOnTabClickListener(this); 95 | mShowDataNum = DEFAULT_CANDLE_NUM; 96 | mDataStartIndext = 0; 97 | showDetails = false; 98 | mMaxPrice = -1; 99 | mMinPrice = -1; 100 | mTabTitle = "MACD"; 101 | 102 | mOHLCData = new ArrayList(); 103 | mMACDData = new MACDEntity(null); 104 | mKDJData = new KDJEntity(null); 105 | mRSIData = new RSIEntity(null); 106 | } 107 | 108 | @Override 109 | protected void onDraw(Canvas canvas) { 110 | super.onDraw(canvas); 111 | if (mOHLCData == null || mOHLCData.size() <= 0) { 112 | return; 113 | } 114 | drawUpperRegion(canvas); 115 | drawLowerRegion(canvas); 116 | drawTitles(canvas); 117 | drawCandleDetails(canvas); 118 | } 119 | 120 | private void drawCandleDetails(Canvas canvas) { 121 | if (showDetails) { 122 | float width = getWidth(); 123 | float left = 3.0f; 124 | float top = (float) (5.0 + DEFAULT_AXIS_TITLE_SIZE); 125 | float right = 3.0f + 7 * DEFAULT_AXIS_TITLE_SIZE; 126 | float bottom = 8.0f + 7 * DEFAULT_AXIS_TITLE_SIZE; 127 | if (mStartX < width / 2.0f) { 128 | right = width - 4.0f; 129 | left = width - 4.0f - 7 * DEFAULT_AXIS_TITLE_SIZE; 130 | } 131 | int selectIndext = (int) ((width - 2.0f - mStartX) / mCandleWidth + mDataStartIndext); 132 | 133 | // 绘制点击线条及详情区域 134 | Paint paint = new Paint(); 135 | paint.setColor(Color.LTGRAY); 136 | paint.setAlpha(150); 137 | canvas.drawLine(mStartX, 2.0f + DEFAULT_AXIS_TITLE_SIZE, mStartX, UPER_CHART_BOTTOM, 138 | paint); 139 | canvas.drawLine(mStartX, getHeight() - 2.0f, mStartX, LOWER_CHART_TOP, paint); 140 | canvas.drawRect(left, top, right, bottom, paint); 141 | 142 | Paint borderPaint = new Paint(); 143 | borderPaint.setColor(Color.WHITE); 144 | borderPaint.setStrokeWidth(2); 145 | canvas.drawLine(left, top, left, bottom, borderPaint); 146 | canvas.drawLine(left, top, right, top, borderPaint); 147 | canvas.drawLine(right, bottom, right, top, borderPaint); 148 | canvas.drawLine(right, bottom, left, bottom, borderPaint); 149 | 150 | // 绘制详情文字 151 | Paint textPaint = new Paint(); 152 | textPaint.setTextSize(DEFAULT_AXIS_TITLE_SIZE); 153 | textPaint.setColor(Color.WHITE); 154 | textPaint.setFakeBoldText(true); 155 | canvas.drawText("日期: " + mOHLCData.get(selectIndext).getDate(), left + 1, top 156 | + DEFAULT_AXIS_TITLE_SIZE, textPaint); 157 | 158 | canvas.drawText("开盘:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 2.0f, textPaint); 159 | double open = mOHLCData.get(selectIndext).getOpen(); 160 | try { 161 | double ysdclose = mOHLCData.get(selectIndext + 1).getClose(); 162 | if (open >= ysdclose) { 163 | textPaint.setColor(Color.RED); 164 | } else { 165 | textPaint.setColor(Color.GREEN); 166 | } 167 | canvas.drawText(new DecimalFormat("#.##").format(open), left + 1 168 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 2.0f, 169 | textPaint); 170 | } catch (Exception e) { 171 | canvas.drawText(new DecimalFormat("#.##").format(open), left + 1 172 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 2.0f, 173 | textPaint); 174 | } 175 | 176 | textPaint.setColor(Color.WHITE); 177 | canvas.drawText("最高:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 3.0f, textPaint); 178 | double high = mOHLCData.get(selectIndext).getHigh(); 179 | if (open < high) { 180 | textPaint.setColor(Color.RED); 181 | } else { 182 | textPaint.setColor(Color.GREEN); 183 | } 184 | canvas.drawText(new DecimalFormat("#.##").format(high), left + 1 185 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 3.0f, 186 | textPaint); 187 | 188 | textPaint.setColor(Color.WHITE); 189 | canvas.drawText("最低:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 4.0f, textPaint); 190 | double low = mOHLCData.get(selectIndext).getLow(); 191 | try { 192 | double yesterday = (mOHLCData.get(selectIndext + 1).getLow() + mOHLCData.get( 193 | selectIndext + 1).getHigh()) / 2.0f; 194 | if (yesterday <= low) { 195 | textPaint.setColor(Color.RED); 196 | } else { 197 | textPaint.setColor(Color.GREEN); 198 | } 199 | } catch (Exception e) { 200 | 201 | } 202 | canvas.drawText(new DecimalFormat("#.##").format(low), left + 1 203 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 4.0f, 204 | textPaint); 205 | 206 | textPaint.setColor(Color.WHITE); 207 | canvas.drawText("收盘:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 5.0f, textPaint); 208 | double close = mOHLCData.get(selectIndext).getClose(); 209 | try { 210 | double yesdopen = (mOHLCData.get(selectIndext + 1).getLow() + mOHLCData.get( 211 | selectIndext + 1).getHigh()) / 2.0f; 212 | if (yesdopen <= close) { 213 | textPaint.setColor(Color.RED); 214 | } else { 215 | textPaint.setColor(Color.GREEN); 216 | } 217 | } catch (Exception e) { 218 | 219 | } 220 | canvas.drawText(new DecimalFormat("#.##").format(close), left + 1 221 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 5.0f, 222 | textPaint); 223 | 224 | textPaint.setColor(Color.WHITE); 225 | canvas.drawText("涨跌幅:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 6.0f, textPaint); 226 | try { 227 | double yesdclose = mOHLCData.get(selectIndext + 1).getClose(); 228 | double priceRate = (close - yesdclose) / yesdclose; 229 | if (priceRate >= 0) { 230 | textPaint.setColor(Color.RED); 231 | } else { 232 | textPaint.setColor(Color.GREEN); 233 | } 234 | canvas.drawText(new DecimalFormat("#.##%").format(priceRate), left + 1 235 | + DEFAULT_AXIS_TITLE_SIZE * 3.5f, top + DEFAULT_AXIS_TITLE_SIZE * 6.0f, 236 | textPaint); 237 | } catch (Exception e) { 238 | canvas.drawText("--", left + 1 + DEFAULT_AXIS_TITLE_SIZE * 3.5f, top 239 | + DEFAULT_AXIS_TITLE_SIZE * 6.0f, textPaint); 240 | } 241 | } 242 | 243 | } 244 | 245 | private void drawTitles(Canvas canvas) { 246 | Paint textPaint = new Paint(); 247 | textPaint.setColor(DEFAULT_AXIS_Y_TITLE_COLOR); 248 | textPaint.setTextSize(DEFAULT_AXIS_TITLE_SIZE); 249 | 250 | // Y轴Titles 251 | canvas.drawText(new DecimalFormat("#.##").format(mMinPrice), 1, UPER_CHART_BOTTOM - 1, 252 | textPaint); 253 | canvas.drawText(new DecimalFormat("#.##").format(mMinPrice + (mMaxPrice - mMinPrice) / 4), 254 | 1, UPER_CHART_BOTTOM - getLatitudeSpacing() - 1, textPaint); 255 | canvas.drawText( 256 | new DecimalFormat("#.##").format(mMinPrice + (mMaxPrice - mMinPrice) / 4 * 2), 1, 257 | UPER_CHART_BOTTOM - getLatitudeSpacing() * 2 - 1, textPaint); 258 | canvas.drawText( 259 | new DecimalFormat("#.##").format(mMinPrice + (mMaxPrice - mMinPrice) / 4 * 3), 1, 260 | UPER_CHART_BOTTOM - getLatitudeSpacing() * 3 - 1, textPaint); 261 | canvas.drawText(new DecimalFormat("#.##").format(mMaxPrice), 1, 262 | DEFAULT_AXIS_TITLE_SIZE * 2, textPaint); 263 | 264 | // X轴Titles 265 | textPaint.setColor(DEFAULT_AXIS_X_TITLE_COLOR); 266 | canvas.drawText(mOHLCData.get(mDataStartIndext).getDate(), getWidth() - 4 - 4.5f 267 | * DEFAULT_AXIS_TITLE_SIZE, UPER_CHART_BOTTOM + DEFAULT_AXIS_TITLE_SIZE, textPaint); 268 | try { 269 | canvas.drawText( 270 | String.valueOf(mOHLCData.get(mDataStartIndext + mShowDataNum / 2).getDate()), 271 | getWidth() / 2 - 2.25f * DEFAULT_AXIS_TITLE_SIZE, UPER_CHART_BOTTOM 272 | + DEFAULT_AXIS_TITLE_SIZE, textPaint); 273 | canvas.drawText( 274 | String.valueOf(mOHLCData.get(mDataStartIndext + mShowDataNum - 1).getDate()), 275 | 2, UPER_CHART_BOTTOM + DEFAULT_AXIS_TITLE_SIZE, textPaint); 276 | } catch (Exception e) { 277 | 278 | } 279 | } 280 | 281 | private void drawUpperRegion(Canvas canvas) { 282 | // 绘制蜡烛图 283 | Paint redPaint = new Paint(); 284 | redPaint.setColor(Color.RED); 285 | Paint greenPaint = new Paint(); 286 | greenPaint.setColor(Color.GREEN); 287 | int width = getWidth(); 288 | mCandleWidth = (width - 4) / 10.0 * 10.0 / mShowDataNum; 289 | double rate = (getUperChartHeight() - 2) / (mMaxPrice - mMinPrice); 290 | for (int i = 0; i < mShowDataNum && mDataStartIndext + i < mOHLCData.size(); i++) { 291 | OHLCEntity entity = mOHLCData.get(mDataStartIndext + i); 292 | float open = (float) ((mMaxPrice - entity.getOpen()) * rate + DEFAULT_AXIS_TITLE_SIZE + 4); 293 | float close = (float) ((mMaxPrice - entity.getClose()) * rate + DEFAULT_AXIS_TITLE_SIZE + 4); 294 | float high = (float) ((mMaxPrice - entity.getHigh()) * rate + DEFAULT_AXIS_TITLE_SIZE + 4); 295 | float low = (float) ((mMaxPrice - entity.getLow()) * rate + DEFAULT_AXIS_TITLE_SIZE + 4); 296 | 297 | float left = (float) (width - 2 - mCandleWidth * (i + 1)); 298 | float right = (float) (width - 3 - mCandleWidth * i); 299 | float startX = (float) (width - 3 - mCandleWidth * i - (mCandleWidth - 1) / 2); 300 | if (open < close) { 301 | canvas.drawRect(left, close, right, open, greenPaint); 302 | canvas.drawLine(startX, high, startX, low, greenPaint); 303 | } else if (open == close) { 304 | canvas.drawLine(left, open, right, open, redPaint); 305 | canvas.drawLine(startX, high, startX, low, redPaint); 306 | } else { 307 | canvas.drawRect(left, open, right, close, redPaint); 308 | canvas.drawLine(startX, high, startX, low, redPaint); 309 | } 310 | 311 | } 312 | 313 | // 绘制上部曲线图及上部分MA值 314 | float MATitleWidth = width / 10.0f * 10.0f / MALineData.size(); 315 | for (int j = 0; j < MALineData.size(); j++) { 316 | MALineEntity lineEntity = MALineData.get(j); 317 | 318 | float startX = 0; 319 | float startY = 0; 320 | Paint paint = new Paint(); 321 | paint.setColor(lineEntity.getLineColor()); 322 | paint.setTextSize(DEFAULT_AXIS_TITLE_SIZE); 323 | canvas.drawText( 324 | lineEntity.getTitle() 325 | + "=" 326 | + new DecimalFormat("#.##").format(lineEntity.getLineData().get( 327 | mDataStartIndext)), 2 + MATitleWidth * j, 328 | DEFAULT_AXIS_TITLE_SIZE, paint); 329 | for (int i = 0; i < mShowDataNum 330 | && mDataStartIndext + i < lineEntity.getLineData().size(); i++) { 331 | if (i != 0) { 332 | canvas.drawLine( 333 | startX, 334 | startY + DEFAULT_AXIS_TITLE_SIZE + 4, 335 | (float) (width - 2 - mCandleWidth * i - mCandleWidth * 0.5f), 336 | (float) ((mMaxPrice - lineEntity.getLineData() 337 | .get(mDataStartIndext + i)) * rate + DEFAULT_AXIS_TITLE_SIZE + 4), 338 | paint); 339 | } 340 | startX = (float) (width - 2 - mCandleWidth * i - mCandleWidth * 0.5f); 341 | startY = (float) ((mMaxPrice - lineEntity.getLineData().get(mDataStartIndext + i)) * rate); 342 | } 343 | } 344 | } 345 | 346 | private void drawLowerRegion(Canvas canvas) { 347 | float lowertop = LOWER_CHART_TOP + 1; 348 | float lowerHight = getHeight() - lowertop - 4; 349 | float viewWidth = getWidth(); 350 | 351 | // 下部表的数据 352 | // MACDData mMACDData; 353 | // KDJData mKDJData; 354 | // RSIData mRSIData; 355 | Paint whitePaint = new Paint(); 356 | whitePaint.setColor(Color.WHITE); 357 | Paint yellowPaint = new Paint(); 358 | yellowPaint.setColor(Color.YELLOW); 359 | Paint magentaPaint = new Paint(); 360 | magentaPaint.setColor(Color.MAGENTA); 361 | 362 | Paint textPaint = new Paint(); 363 | textPaint.setColor(DEFAULT_AXIS_Y_TITLE_COLOR); 364 | textPaint.setTextSize(DEFAULT_AXIS_TITLE_SIZE); 365 | if (mTabTitle.trim().equalsIgnoreCase("MACD")) { 366 | List MACD = mMACDData.getMACD(); 367 | List DEA = mMACDData.getDEA(); 368 | List DIF = mMACDData.getDIF(); 369 | 370 | double low = DEA.get(mDataStartIndext); 371 | double high = low; 372 | double rate = 0.0; 373 | for (int i = mDataStartIndext; i < mDataStartIndext + mShowDataNum && i < MACD.size(); i++) { 374 | low = low < MACD.get(i) ? low : MACD.get(i); 375 | low = low < DEA.get(i) ? low : DEA.get(i); 376 | low = low < DIF.get(i) ? low : DIF.get(i); 377 | 378 | high = high > MACD.get(i) ? high : MACD.get(i); 379 | high = high > DEA.get(i) ? high : DEA.get(i); 380 | high = high > DIF.get(i) ? high : DIF.get(i); 381 | } 382 | rate = lowerHight / (high - low); 383 | 384 | Paint paint = new Paint(); 385 | float zero = (float) (high * rate) + lowertop; 386 | if (zero < lowertop) { 387 | zero = lowertop; 388 | } 389 | // 绘制双线 390 | float dea = 0.0f; 391 | float dif = 0.0f; 392 | for (int i = mDataStartIndext; i < mDataStartIndext + mShowDataNum && i < MACD.size(); i++) { 393 | // 绘制矩形 394 | if (MACD.get(i) >= 0.0) { 395 | paint.setColor(Color.RED); 396 | float top = (float) ((high - MACD.get(i)) * rate) + lowertop; 397 | if (zero - top < 0.55f) { 398 | canvas.drawLine(viewWidth - 1 - (float) mCandleWidth 399 | * (i + 1 - mDataStartIndext), zero, viewWidth - 2 400 | - (float) mCandleWidth * (i - mDataStartIndext), zero, paint); 401 | } else { 402 | canvas.drawRect(viewWidth - 1 - (float) mCandleWidth 403 | * (i + 1 - mDataStartIndext), top, viewWidth - 2 404 | - (float) mCandleWidth * (i - mDataStartIndext), zero, paint); 405 | } 406 | 407 | } else { 408 | paint.setColor(Color.GREEN); 409 | float bottom = (float) ((high - MACD.get(i)) * rate) + lowertop; 410 | 411 | if (bottom - zero < 0.55f) { 412 | canvas.drawLine(viewWidth - 1 - (float) mCandleWidth 413 | * (i + 1 - mDataStartIndext), zero, viewWidth - 2 414 | - (float) mCandleWidth * (i - mDataStartIndext), zero, paint); 415 | } else { 416 | canvas.drawRect(viewWidth - 1 - (float) mCandleWidth 417 | * (i + 1 - mDataStartIndext), zero, viewWidth - 2 418 | - (float) mCandleWidth * (i - mDataStartIndext), bottom, paint); 419 | } 420 | } 421 | 422 | if (i != mDataStartIndext) { 423 | canvas.drawLine(viewWidth - 1 - (float) mCandleWidth 424 | * (i + 1 - mDataStartIndext) + (float) mCandleWidth / 2, 425 | (float) ((high - DEA.get(i)) * rate) + lowertop, viewWidth - 2 426 | - (float) mCandleWidth * (i - mDataStartIndext) 427 | + (float) mCandleWidth / 2, dea, whitePaint); 428 | 429 | canvas.drawLine(viewWidth - 1 - (float) mCandleWidth 430 | * (i + 1 - mDataStartIndext) + (float) mCandleWidth / 2, 431 | (float) ((high - DIF.get(i)) * rate) + lowertop, viewWidth - 2 432 | - (float) mCandleWidth * (i - mDataStartIndext) 433 | + (float) mCandleWidth / 2, dif, yellowPaint); 434 | } 435 | dea = (float) ((high - DEA.get(i)) * rate) + lowertop; 436 | dif = (float) ((high - DIF.get(i)) * rate) + lowertop; 437 | } 438 | 439 | canvas.drawText(new DecimalFormat("#.##").format(high), 2, lowertop 440 | + DEFAULT_AXIS_TITLE_SIZE - 2, textPaint); 441 | canvas.drawText(new DecimalFormat("#.##").format((high + low) / 2), 2, lowertop 442 | + lowerHight / 2 + DEFAULT_AXIS_TITLE_SIZE, textPaint); 443 | canvas.drawText(new DecimalFormat("#.##").format(low), 2, lowertop + lowerHight, 444 | textPaint); 445 | 446 | } else if (mTabTitle.trim().equalsIgnoreCase("KDJ")) { 447 | List Ks = mKDJData.getK(); 448 | List Ds = mKDJData.getD(); 449 | List Js = mKDJData.getJ(); 450 | 451 | double low = Ks.get(mDataStartIndext); 452 | double high = low; 453 | double rate = 0.0; 454 | for (int i = mDataStartIndext; i < mDataStartIndext + mShowDataNum && i < Ks.size(); i++) { 455 | low = low < Ks.get(i) ? low : Ks.get(i); 456 | low = low < Ds.get(i) ? low : Ds.get(i); 457 | low = low < Js.get(i) ? low : Js.get(i); 458 | 459 | high = high > Ks.get(i) ? high : Ks.get(i); 460 | high = high > Ds.get(i) ? high : Ds.get(i); 461 | high = high > Js.get(i) ? high : Js.get(i); 462 | } 463 | rate = lowerHight / (high - low); 464 | 465 | // 绘制白、黄、紫线 466 | float k = 0.0f; 467 | float d = 0.0f; 468 | float j = 0.0f; 469 | for (int i = mDataStartIndext; i < mDataStartIndext + mShowDataNum && i < Ks.size(); i++) { 470 | 471 | if (i != mDataStartIndext) { 472 | canvas.drawLine(viewWidth - 1 - (float) mCandleWidth 473 | * (i + 1 - mDataStartIndext) + (float) mCandleWidth / 2, 474 | (float) ((high - Ks.get(i)) * rate) + lowertop, viewWidth - 2 475 | - (float) mCandleWidth * (i - mDataStartIndext) 476 | + (float) mCandleWidth / 2, k, whitePaint); 477 | 478 | canvas.drawLine(viewWidth - 1 - (float) mCandleWidth 479 | * (i + 1 - mDataStartIndext) + (float) mCandleWidth / 2, 480 | (float) ((high - Ds.get(i)) * rate) + lowertop, viewWidth - 2 481 | - (float) mCandleWidth * (i - mDataStartIndext) 482 | + (float) mCandleWidth / 2, d, yellowPaint); 483 | 484 | canvas.drawLine(viewWidth - 1 - (float) mCandleWidth 485 | * (i + 1 - mDataStartIndext) + (float) mCandleWidth / 2, 486 | (float) ((high - Js.get(i)) * rate) + lowertop, viewWidth - 2 487 | - (float) mCandleWidth * (i - mDataStartIndext) 488 | + (float) mCandleWidth / 2, j, magentaPaint); 489 | } 490 | k = (float) ((high - Ks.get(i)) * rate) + lowertop; 491 | d = (float) ((high - Ds.get(i)) * rate) + lowertop; 492 | j = (float) ((high - Js.get(i)) * rate) + lowertop; 493 | } 494 | 495 | canvas.drawText(new DecimalFormat("#.##").format(high), 2, lowertop 496 | + DEFAULT_AXIS_TITLE_SIZE - 2, textPaint); 497 | canvas.drawText(new DecimalFormat("#.##").format((high + low) / 2), 2, lowertop 498 | + lowerHight / 2 + DEFAULT_AXIS_TITLE_SIZE, textPaint); 499 | canvas.drawText(new DecimalFormat("#.##").format(low), 2, lowertop + lowerHight, 500 | textPaint); 501 | 502 | } else if (mTabTitle.trim().equalsIgnoreCase("RSI")) { 503 | 504 | } 505 | 506 | } 507 | 508 | @Override 509 | public boolean onTouchEvent(MotionEvent event) { 510 | switch (event.getAction() & MotionEvent.ACTION_MASK) { 511 | // 设置触摸模式 512 | case MotionEvent.ACTION_DOWN: 513 | TOUCH_MODE = DOWN; 514 | mStartX = event.getRawX(); 515 | mStartY = event.getRawY(); 516 | break; 517 | case MotionEvent.ACTION_UP: 518 | case MotionEvent.ACTION_POINTER_UP: 519 | if (TOUCH_MODE == DOWN) { 520 | TOUCH_MODE = NONE; 521 | if (!super.onTouchEvent(event)) { 522 | if (mStartX > 2.0f && mStartX < getWidth() - 2.0f) { 523 | showDetails = true; 524 | } 525 | } 526 | postInvalidate(); 527 | } else { 528 | TOUCH_MODE = NONE; 529 | } 530 | break; 531 | case MotionEvent.ACTION_CANCEL: 532 | TOUCH_MODE = NONE; 533 | break; 534 | case MotionEvent.ACTION_MOVE: 535 | if (mOHLCData == null || mOHLCData.size() <= 0) { 536 | return true; 537 | } 538 | showDetails = false; 539 | if (TOUCH_MODE == MOVE) { 540 | float horizontalSpacing = event.getRawX() - mStartX; 541 | if (Math.abs(horizontalSpacing) < MIN_MOVE_DISTANCE) { 542 | return true; 543 | } 544 | mStartX = event.getRawX(); 545 | mStartY = event.getRawY(); 546 | if (horizontalSpacing < 0) { 547 | mDataStartIndext--; 548 | if (mDataStartIndext < 0) { 549 | mDataStartIndext = 0; 550 | } 551 | } else if (horizontalSpacing > 0) { 552 | mDataStartIndext++; 553 | } 554 | setCurrentData(); 555 | postInvalidate(); 556 | } else if (TOUCH_MODE == ZOOM) { 557 | float verticalSpacing = event.getRawY() - mStartY; 558 | if (Math.abs(verticalSpacing) < MIN_MOVE_DISTANCE) { 559 | return true; 560 | } 561 | mStartX = event.getRawX(); 562 | mStartY = event.getRawY(); 563 | if (verticalSpacing < 0) { 564 | zoomOut(); 565 | } else { 566 | zoomIn(); 567 | } 568 | setCurrentData(); 569 | postInvalidate(); 570 | 571 | } else if (TOUCH_MODE == DOWN) { 572 | setTouchMode(event); 573 | } 574 | 575 | break; 576 | } 577 | return true; 578 | } 579 | 580 | private void setCurrentData() { 581 | if (mShowDataNum > mOHLCData.size()) { 582 | mShowDataNum = mOHLCData.size(); 583 | } 584 | if (MIN_CANDLE_NUM > mOHLCData.size()) { 585 | mShowDataNum = MIN_CANDLE_NUM; 586 | } 587 | 588 | if (mShowDataNum > mOHLCData.size()) { 589 | mDataStartIndext = 0; 590 | } else if (mShowDataNum + mDataStartIndext > mOHLCData.size()) { 591 | mDataStartIndext = mOHLCData.size() - mShowDataNum; 592 | } 593 | mMinPrice = mOHLCData.get(mDataStartIndext).getLow(); 594 | mMaxPrice = mOHLCData.get(mDataStartIndext).getHigh(); 595 | for (int i = mDataStartIndext + 1; i < mOHLCData.size() 596 | && i < mShowDataNum + mDataStartIndext; i++) { 597 | OHLCEntity entity = mOHLCData.get(i); 598 | mMinPrice = mMinPrice < entity.getLow() ? mMinPrice : entity.getLow(); 599 | mMaxPrice = mMaxPrice > entity.getHigh() ? mMaxPrice : entity.getHigh(); 600 | } 601 | 602 | for (MALineEntity lineEntity : MALineData) { 603 | for (int i = mDataStartIndext; i < lineEntity.getLineData().size() 604 | && i < mShowDataNum + mDataStartIndext; i++) { 605 | mMinPrice = mMinPrice < lineEntity.getLineData().get(i) ? mMinPrice : lineEntity 606 | .getLineData().get(i); 607 | mMaxPrice = mMaxPrice > lineEntity.getLineData().get(i) ? mMaxPrice : lineEntity 608 | .getLineData().get(i); 609 | } 610 | } 611 | 612 | } 613 | 614 | private void zoomIn() { 615 | mShowDataNum++; 616 | if (mShowDataNum > mOHLCData.size()) { 617 | mShowDataNum = MIN_CANDLE_NUM > mOHLCData.size() ? MIN_CANDLE_NUM : mOHLCData.size(); 618 | } 619 | 620 | } 621 | 622 | private void zoomOut() { 623 | mShowDataNum--; 624 | if (mShowDataNum < MIN_CANDLE_NUM) { 625 | mShowDataNum = MIN_CANDLE_NUM; 626 | } 627 | 628 | } 629 | 630 | private void setTouchMode(MotionEvent event) { 631 | float daltX = Math.abs(event.getRawX() - mStartX); 632 | float daltY = Math.abs(event.getRawY() - mStartY); 633 | if (FloatMath.sqrt(daltX * daltX + daltY * daltY) > MIN_MOVE_DISTANCE) { 634 | if (daltX < daltY) { 635 | TOUCH_MODE = ZOOM; 636 | } else { 637 | TOUCH_MODE = MOVE; 638 | } 639 | mStartX = event.getRawX(); 640 | mStartY = event.getRawY(); 641 | } 642 | } 643 | 644 | /** 645 | * 初始化MA值，从数组的最后一个数据开始初始化 646 | * 647 | * @param entityList 648 | * @param days 649 | * @return 650 | */ 651 | private List initMA(List entityList, int days) { 652 | if (days < 2 || entityList == null || entityList.size() <= 0) { 653 | return null; 654 | } 655 | List MAValues = new ArrayList(); 656 | 657 | float sum = 0; 658 | float avg = 0; 659 | for (int i = entityList.size() - 1; i >= 0; i--) { 660 | float close = (float) entityList.get(i).getClose(); 661 | if (i > entityList.size() - days) { 662 | sum = sum + close; 663 | avg = sum / (entityList.size() - i); 664 | } else { 665 | sum = close + avg * (days - 1); 666 | avg = sum / days; 667 | } 668 | MAValues.add(avg); 669 | } 670 | 671 | List result = new ArrayList(); 672 | for (int j = MAValues.size() - 1; j >= 0; j--) { 673 | result.add(MAValues.get(j)); 674 | } 675 | return result; 676 | } 677 | 678 | public List getOHLCData() { 679 | return mOHLCData; 680 | } 681 | 682 | public void setOHLCData(List OHLCData) { 683 | if (OHLCData == null || OHLCData.size() <= 0) { 684 | return; 685 | } 686 | this.mOHLCData = OHLCData; 687 | initMALineData(); 688 | mMACDData = new MACDEntity(mOHLCData); 689 | mKDJData = new KDJEntity(mOHLCData); 690 | mRSIData = new RSIEntity(mOHLCData); 691 | 692 | setCurrentData(); 693 | postInvalidate(); 694 | } 695 | 696 | private void initMALineData() { 697 | MALineEntity MA5 = new MALineEntity(); 698 | MA5.setTitle("MA5"); 699 | MA5.setLineColor(Color.WHITE); 700 | MA5.setLineData(initMA(mOHLCData, 5)); 701 | 702 | MALineEntity MA10 = new MALineEntity(); 703 | MA10.setTitle("MA10"); 704 | MA10.setLineColor(Color.CYAN); 705 | MA10.setLineData(initMA(mOHLCData, 10)); 706 | 707 | MALineEntity MA20 = new MALineEntity(); 708 | MA20.setTitle("MA20"); 709 | MA20.setLineColor(Color.BLUE); 710 | MA20.setLineData(initMA(mOHLCData, 20)); 711 | 712 | MALineData = new ArrayList(); 713 | MALineData.add(MA5); 714 | MALineData.add(MA10); 715 | MALineData.add(MA20); 716 | 717 | } 718 | 719 | public void onTabClick(int indext) { 720 | String[] titles = getLowerChartTabTitles(); 721 | mTabTitle = titles[indext]; 722 | postInvalidate(); 723 | } 724 | } 725 | -------------------------------------------------------------------------------- /app/src/main/java/com/example/zhangchen/stock/futures/view/TimesView.java: -------------------------------------------------------------------------------- 1 | package com.example.zhangchen.stock.futures.view; 2 | 3 | import java.text.DecimalFormat; 4 | import java.util.List; 5 | 6 | import android.content.Context; 7 | import android.graphics.Canvas; 8 | import android.graphics.Color; 9 | import android.graphics.Paint; 10 | import android.util.AttributeSet; 11 | import android.view.MotionEvent; 12 | 13 | import com.android.futures.entity.TimesEntity; 14 | 15 | public class TimesView extends GridChart { 16 | private final int DATA_MAX_COUNT = 4 * 60; 17 | private List timesList; 18 | 19 | private float uperBottom; 20 | private float uperHeight; 21 | private float lowerBottom; 22 | private float lowerHeight; 23 | private float dataSpacing; 24 | 25 | private double initialWeightedIndex; 26 | private float uperHalfHigh; 27 | private float lowerHigh; 28 | private float uperRate; 29 | private float lowerRate; 30 | 31 | private boolean showDetails; 32 | private float touchX; 33 | 34 | public TimesView(Context context) { 35 | super(context); 36 | init(); 37 | } 38 | 39 | public TimesView(Context context, AttributeSet attrs) { 40 | super(context, attrs); 41 | init(); 42 | } 43 | 44 | public TimesView(Context context, AttributeSet attrs, int defStyle) { 45 | super(context, attrs, defStyle); 46 | init(); 47 | } 48 | 49 | private void init() { 50 | super.setShowLowerChartTabs(false); 51 | super.setShowTopTitles(false); 52 | 53 | timesList = null; 54 | uperBottom = 0; 55 | uperHeight = 0; 56 | lowerBottom = 0; 57 | lowerHeight = 0; 58 | dataSpacing = 0; 59 | 60 | initialWeightedIndex = 0; 61 | uperHalfHigh = 0; 62 | lowerHigh = 0; 63 | uperRate = 0; 64 | lowerRate = 0; 65 | showDetails = false; 66 | touchX = 0; 67 | 68 | } 69 | 70 | @Override 71 | protected void onDraw(Canvas canvas) { 72 | super.onDraw(canvas); 73 | if (timesList == null || timesList.size() <= 0) { 74 | return; 75 | } 76 | uperBottom = UPER_CHART_BOTTOM - 2; 77 | uperHeight = getUperChartHeight() - 4; 78 | lowerBottom = getHeight() - 3; 79 | lowerHeight = getLowerChartHeight() - 2; 80 | dataSpacing = (getWidth() - 4) * 10.0f / 10.0f / DATA_MAX_COUNT; 81 | 82 | if (uperHalfHigh > 0) { 83 | uperRate = uperHeight / uperHalfHigh / 2.0f; 84 | } 85 | if (lowerHigh > 0) { 86 | lowerRate = lowerHeight / lowerHigh; 87 | } 88 | 89 | // 绘制上部曲线及下部线条 90 | drawLines(canvas); 91 | 92 | // 绘制坐标标题 93 | drawTitles(canvas); 94 | 95 | // 绘制点击时的详细信息 96 | drawDetails(canvas); 97 | } 98 | 99 | private void drawDetails(Canvas canvas) { 100 | if (showDetails) { 101 | float width = getWidth(); 102 | float left = 5.0f; 103 | float top = 4.0f; 104 | float right = 3.0f + 6.5f * DEFAULT_AXIS_TITLE_SIZE; 105 | float bottom = 7.0f + 4 * DEFAULT_AXIS_TITLE_SIZE; 106 | if (touchX < width / 2.0f) { 107 | right = width - 4.0f; 108 | left = width - 4.0f - 6.5f * DEFAULT_AXIS_TITLE_SIZE; 109 | } 110 | 111 | // 绘制点击线条及详情区域 112 | Paint paint = new Paint(); 113 | paint.setColor(Color.LTGRAY); 114 | paint.setAlpha(150); 115 | canvas.drawLine(touchX, 2.0f, touchX, UPER_CHART_BOTTOM, paint); 116 | canvas.drawLine(touchX, lowerBottom - lowerHeight, touchX, lowerBottom, paint); 117 | canvas.drawRect(left, top, right, bottom, paint); 118 | 119 | Paint borderPaint = new Paint(); 120 | borderPaint.setColor(Color.WHITE); 121 | borderPaint.setStrokeWidth(2); 122 | canvas.drawLine(left, top, left, bottom, borderPaint); 123 | canvas.drawLine(left, top, right, top, borderPaint); 124 | canvas.drawLine(right, bottom, right, top, borderPaint); 125 | canvas.drawLine(right, bottom, left, bottom, borderPaint); 126 | 127 | // 绘制详情文字 128 | Paint textPaint = new Paint(); 129 | textPaint.setTextSize(DEFAULT_AXIS_TITLE_SIZE); 130 | textPaint.setColor(Color.WHITE); 131 | textPaint.setFakeBoldText(true); 132 | try { 133 | TimesEntity fenshiData = timesList.get((int) ((touchX - 2) / dataSpacing)); 134 | canvas.drawText("时间: " + fenshiData.getTime(), left + 1, top 135 | + DEFAULT_AXIS_TITLE_SIZE, textPaint); 136 | 137 | canvas.drawText("价格:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 2.0f, textPaint); 138 | double price = fenshiData.getWeightedIndex(); 139 | if (price >= initialWeightedIndex) { 140 | textPaint.setColor(Color.RED); 141 | } else { 142 | textPaint.setColor(Color.GREEN); 143 | } 144 | canvas.drawText(new DecimalFormat("#.##").format(price), left + 1 145 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 2.0f, 146 | textPaint); 147 | 148 | textPaint.setColor(Color.WHITE); 149 | canvas.drawText("涨跌:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 3.0f, textPaint); 150 | double change = (fenshiData.getWeightedIndex() - initialWeightedIndex) 151 | / initialWeightedIndex; 152 | if (change >= 0) { 153 | textPaint.setColor(Color.RED); 154 | } else { 155 | textPaint.setColor(Color.GREEN); 156 | } 157 | canvas.drawText(new DecimalFormat("#.##%").format(change), left + 1 158 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 3.0f, 159 | textPaint); 160 | 161 | textPaint.setColor(Color.WHITE); 162 | canvas.drawText("成交:", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 4.0f, textPaint); 163 | textPaint.setColor(Color.YELLOW); 164 | canvas.drawText(String.valueOf(fenshiData.getVolume()), left + 1 165 | + DEFAULT_AXIS_TITLE_SIZE * 2.5f, top + DEFAULT_AXIS_TITLE_SIZE * 4.0f, 166 | textPaint); 167 | 168 | } catch (Exception e) { 169 | canvas.drawText("时间: --", left + 1, top + DEFAULT_AXIS_TITLE_SIZE, textPaint); 170 | canvas.drawText("价格: --", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 2.0f, textPaint); 171 | canvas.drawText("涨跌: --", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 3.0f, textPaint); 172 | canvas.drawText("成交: --", left + 1, top + DEFAULT_AXIS_TITLE_SIZE * 4.0f, textPaint); 173 | } 174 | } 175 | 176 | } 177 | 178 | private void drawTitles(Canvas canvas) { 179 | // 绘制Y轴titles 180 | float viewWidth = getWidth(); 181 | Paint paint = new Paint(); 182 | paint.setTextSize(DEFAULT_AXIS_TITLE_SIZE); 183 | 184 | paint.setColor(Color.GREEN); 185 | canvas.drawText(new DecimalFormat("#.##").format(initialWeightedIndex - uperHalfHigh), 2, 186 | uperBottom, paint); 187 | String text = new DecimalFormat("#.##%").format(-uperHalfHigh / initialWeightedIndex); 188 | canvas.drawText(text, viewWidth - 5 - text.length() * DEFAULT_AXIS_TITLE_SIZE / 2.0f, 189 | uperBottom, paint); 190 | 191 | canvas.drawText( 192 | new DecimalFormat("#.##").format(initialWeightedIndex - uperHalfHigh * 0.5f), 2, 193 | uperBottom - getLatitudeSpacing(), paint); 194 | text = new DecimalFormat("#.##%").format(-uperHalfHigh * 0.5f / initialWeightedIndex); 195 | canvas.drawText(text, viewWidth - 5 - text.length() * DEFAULT_AXIS_TITLE_SIZE / 2.0f, 196 | uperBottom - getLatitudeSpacing(), paint); 197 | 198 | paint.setColor(Color.WHITE); 199 | canvas.drawText(new DecimalFormat("#.##").format(initialWeightedIndex), 2, uperBottom 200 | - getLatitudeSpacing() * 2, paint); 201 | text = "0.00%"; 202 | canvas.drawText(text, viewWidth - 6 - text.length() * DEFAULT_AXIS_TITLE_SIZE / 2.0f, 203 | uperBottom - getLatitudeSpacing() * 2, paint); 204 | 205 | paint.setColor(Color.RED); 206 | canvas.drawText( 207 | new DecimalFormat("#.##").format(uperHalfHigh * 0.5f + initialWeightedIndex), 2, 208 | uperBottom - getLatitudeSpacing() * 3, paint); 209 | text = new DecimalFormat("#.##%").format(uperHalfHigh * 0.5f / initialWeightedIndex); 210 | canvas.drawText(text, viewWidth - 6 - text.length() * DEFAULT_AXIS_TITLE_SIZE / 2.0f, 211 | uperBottom - getLatitudeSpacing() * 3, paint); 212 | 213 | canvas.drawText(new DecimalFormat("#.##").format(uperHalfHigh + initialWeightedIndex), 2, 214 | DEFAULT_AXIS_TITLE_SIZE, paint); 215 | text = new DecimalFormat("#.##%").format(uperHalfHigh / initialWeightedIndex); 216 | canvas.drawText(text, viewWidth - 6 - text.length() * DEFAULT_AXIS_TITLE_SIZE / 2.0f, 217 | DEFAULT_AXIS_TITLE_SIZE, paint); 218 | 219 | // 绘制X轴Titles 220 | canvas.drawText("09:30", 2, uperBottom + DEFAULT_AXIS_TITLE_SIZE, paint); 221 | canvas.drawText("11:30/13:00", viewWidth / 2.0f - DEFAULT_AXIS_TITLE_SIZE * 2.5f, 222 | uperBottom + DEFAULT_AXIS_TITLE_SIZE, paint); 223 | canvas.drawText("15:00", viewWidth - 2 - DEFAULT_AXIS_TITLE_SIZE * 2.5f, uperBottom 224 | + DEFAULT_AXIS_TITLE_SIZE, paint); 225 | } 226 | 227 | private void drawLines(Canvas canvas) { 228 | float x = 0; 229 | float uperWhiteY = 0; 230 | float uperYellowY = 0; 231 | Paint paint = new Paint(); 232 | for (int i = 0; i < timesList.size() && i < DATA_MAX_COUNT; i++) { 233 | TimesEntity fenshiData = timesList.get(i); 234 | 235 | // 绘制上部表中曲线 236 | float endWhiteY = (float) (uperBottom - (fenshiData.getNonWeightedIndex() 237 | + uperHalfHigh - initialWeightedIndex) 238 | * uperRate); 239 | float endYelloY = (float) (uperBottom - (fenshiData.getWeightedIndex() + uperHalfHigh - initialWeightedIndex) 240 | * uperRate); 241 | 242 | if (i != 0) { 243 | paint.setColor(Color.WHITE); 244 | canvas.drawLine(x, uperWhiteY, 3 + dataSpacing * i, endWhiteY, paint); 245 | paint.setColor(Color.YELLOW); 246 | canvas.drawLine(x, uperYellowY, 3 + dataSpacing * i, endYelloY, paint); 247 | } 248 | 249 | x = 3 + dataSpacing * i; 250 | uperWhiteY = endWhiteY; 251 | uperYellowY = endYelloY; 252 | 253 | // 绘制下部表内数据线 254 | int buy = fenshiData.getBuy(); 255 | if (i <= 0) { 256 | paint.setColor(Color.RED); 257 | } else if (fenshiData.getNonWeightedIndex() >= timesList.get(i - 1) 258 | .getNonWeightedIndex()) { 259 | paint.setColor(Color.RED); 260 | } else { 261 | paint.setColor(Color.GREEN); 262 | } 263 | canvas.drawLine(x, lowerBottom, x, lowerBottom - buy * lowerRate, paint); 264 | } 265 | 266 | } 267 | 268 | @Override 269 | public boolean onTouchEvent(MotionEvent event) { 270 | switch (event.getAction()) { 271 | case MotionEvent.ACTION_DOWN: 272 | case MotionEvent.ACTION_MOVE: 273 | touchX = event.getRawX(); 274 | if (touchX < 2 || touchX > getWidth() - 2) { 275 | return false; 276 | } 277 | showDetails = true; 278 | postInvalidate(); 279 | break; 280 | 281 | case MotionEvent.ACTION_UP: 282 | case MotionEvent.ACTION_CANCEL: 283 | case MotionEvent.ACTION_OUTSIDE: 284 | showDetails = false; 285 | break; 286 | 287 | default: 288 | break; 289 | } 290 | 291 | return true; 292 | } 293 | 294 | public void setTimesList(List timesList) { 295 | if (timesList == null || timesList.size() <= 0) { 296 | return; 297 | } 298 | this.timesList = timesList; 299 | 300 | TimesEntity fenshiData = timesList.get(0); 301 | double weightedIndex = fenshiData.getWeightedIndex(); 302 | double nonWeightedIndex = fenshiData.getNonWeightedIndex(); 303 | int buy = fenshiData.getBuy(); 304 | initialWeightedIndex = weightedIndex; 305 | lowerHigh = buy; 306 | for (int i = 1; i < timesList.size() && i < DATA_MAX_COUNT; i++) { 307 | fenshiData = timesList.get(i); 308 | weightedIndex = fenshiData.getWeightedIndex(); 309 | nonWeightedIndex = fenshiData.getNonWeightedIndex(); 310 | buy = fenshiData.getBuy(); 311 | 312 | uperHalfHigh = (float) (uperHalfHigh > Math 313 | .abs(nonWeightedIndex - initialWeightedIndex) ? uperHalfHigh : Math 314 | .abs(nonWeightedIndex - initialWeightedIndex)); 315 | uperHalfHigh = (float) (uperHalfHigh > Math.abs(weightedIndex - initialWeightedIndex) ? uperHalfHigh 316 | : Math.abs(weightedIndex - initialWeightedIndex)); 317 | lowerHigh = lowerHigh > buy ? lowerHigh : buy; 318 | } 319 | postInvalidate(); 320 | 321 | } 322 | } 323 | -------------------------------------------------------------------------------- /app/src/main/res/drawable/back.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/back.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/back_pressed.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/back_pressed.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg_chart.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg_chart.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg_grid_cell.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg_grid_cell.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg_grid_cell_pressed.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg_grid_cell_pressed.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg_main.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg_main.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg_tab.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg_tab.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg_tab_focused.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg_tab_focused.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/bg_title.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/bg_title.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/classification.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/classification.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/ic_launcher.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/ic_launcher.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/ic_pink.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/ic_pink.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/index.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/index.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/left.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/left.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/left_pressed.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/left_pressed.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/messages.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/messages.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/my_futures.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/my_futures.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/my_trasanction.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/my_trasanction.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/plates.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/plates.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/ranking.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/ranking.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/refresh.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/refresh.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/refresh_pressed.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/refresh_pressed.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/right.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/right.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/right_pressed.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/right_pressed.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/selector_bg_cell.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | -------------------------------------------------------------------------------- /app/src/main/res/drawable/selector_bg_tabs.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | -------------------------------------------------------------------------------- /app/src/main/res/drawable/selector_btn_back.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | -------------------------------------------------------------------------------- /app/src/main/res/drawable/selector_btn_left.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | -------------------------------------------------------------------------------- /app/src/main/res/drawable/selector_btn_refresh.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | -------------------------------------------------------------------------------- /app/src/main/res/drawable/selector_btn_right.xml: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 7 | -------------------------------------------------------------------------------- /app/src/main/res/drawable/settings.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/settings.png -------------------------------------------------------------------------------- /app/src/main/res/drawable/standings.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/a1401601741/Stock/e371ac3e81bb1ff573a4fdec7b63f4a3f6acd659/app/src/main/res/drawable/standings.png -------------------------------------------------------------------------------- /app/src/main/res/layout/activity4fragment_my.xml: -------------------------------------------------------------------------------- 1 | 2 | 6 | 7 | 12 | 13 | 20 | 21 | 30 | 31 |