├── .DS_Store ├── .vscode └── settings.json ├── README.md ├── SPY.csv ├── analysis.py ├── backtest.py ├── perf.csv ├── perf.pickle └── requirements.txt /.DS_Store: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/aspromatis/Backtesting-RSI-Algo/481465f1970d3f0aa05c6dd41a0c6a616d3e1a24/.DS_Store -------------------------------------------------------------------------------- /.vscode/settings.json: -------------------------------------------------------------------------------- 1 | { 2 | "python.pythonPath": "/Users/erolaspromatis/opt/anaconda3/envs/zip35/bin/python" 3 | } -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # Python RSI Momentum Trading Strategy Backtest with Zipline and Pyfolio 2 | 3 | Use the RSI signal to drive algorithm buying and selling decisions. When the RSI is over 70, a stock is considered overbought and is sold. On the other hand, when the RSI is below 30, a stock is considered oversold and is bought. 4 | Here is additional information from [Investorpedia](https://www.investopedia.com/terms/r/rsi.asp). 5 | 6 | ## Create and set-up a new virtual environment in Conda 7 | 8 | Download and install [Anaconda](https://www.anaconda.com/products/individual) 9 | 10 | Create a new environment in your conda navidagor or terminal and use Python version 3.5 given dependencies. 11 | 12 | `$ conda create -n env_zipline python=3.5` 13 | 14 | Activate the new environment. 15 | 16 | `$ conda activate env_zipline` 17 | 18 | ## Install the packages we need to run the strategy, backtest, and analyze the results 19 | 20 | Install the Zipline backtesting library from [Quantopian](https://github.com/quantopian/zipline). 21 | 22 | `$ conda install -c Quantopian zipline` 23 | 24 | Install interactive Python shell and a Jupyter kernel to work with Python code in Jupyter notebooks and other interactive frontends. 25 | 26 | `$ conda install -c anaconda ipykernel` 27 | 28 | Install the [Python wrapper](https://github.com/mrjbq7/ta-lib) for [TA-Lib](https://www.ta-lib.org/) 29 | 30 | `$ pip install TA-Lib` 31 | 32 | Install [Pyfolio](https://github.com/quantopian/pyfolio), see [documentation here](https://www.quantopian.com/docs/api-reference/pyfolio-api-reference) for more information. 33 | 34 | `pip install pyfolio` 35 | 36 | ## Get the stock pricing data necessary for the algo strategy 37 | 38 | Obtain a free API key from [Quandl](https://www.quandl.com/) 39 | 40 | Set an environmental variable in your terminal with your API key. 41 | 42 | `$ export QUANDL_API_KEY='your API key here'` 43 | 44 | Ingest the [Quandl Wiki Prices data](https://www.quandl.com/databases/WIKIP/data) into Zipline 45 | 46 | `$ zipline ingest -b quandl` 47 | 48 | 49 | ## Running the backtest 50 | 51 | Run the below code in your terminal, check the [Zipline Documentation](https://www.zipline.io/index.html) for additional information. 52 | 53 | `$ zipline run -f backtest.py --start 2014-1-1 --end 2018-1-1 -o perf.pickle --no-benchmark --capital-base 20000 --bundle quandl` -------------------------------------------------------------------------------- /SPY.csv: -------------------------------------------------------------------------------- 1 | date,return 2 | 2/1/93, 3 | 2/2/93,0.002119128 4 | 2/3/93,0.010569867 5 | 2/4/93,0.004184384 6 | 2/5/93,-0.000694591 7 | 2/8/93,0 8 | 2/9/93,-0.006948796 9 | 2/10/93,0.001399461 10 | 2/11/93,0.004891889 11 | 2/12/93,-0.007649853 12 | 2/16/93,-0.025227685 13 | 2/17/93,-0.000719136 14 | 2/18/93,-0.000719885 15 | 2/19/93,0.003600279 16 | 2/22/93,0.003587518 17 | 2/23/93,-0.000715445 18 | 2/24/93,0.012875637 19 | 2/25/93,0.002119128 20 | 2/26/93,0.001409323 21 | 3/1/93,-0.002815549 22 | 3/2/93,0.014820552 23 | 3/3/93,0.004172257 24 | 3/4/93,-0.005539994 25 | 3/5/93,-0.002785466 26 | 3/8/93,0.022346119 27 | 3/9/93,-0.003415359 28 | 3/10/93,0.0020559 29 | 3/11/93,-0.002735417 30 | 3/12/93,-0.01028791 31 | 3/15/93,0.004850797 32 | 3/16/93,0 33 | 3/17/93,-0.006206869 34 | 3/18/93,0.006245635 35 | 3/19/93,-0.001513324 36 | 3/22/93,-0.005551801 37 | 3/23/93,0.002093954 38 | 3/24/93,0 39 | 3/25/93,0.006266763 40 | 3/26/93,-0.005536064 41 | 3/29/93,0.004175804 42 | 3/30/93,0.002771515 43 | 3/31/93,-0.000691416 44 | 4/1/93,-0.003457403 45 | 4/2/93,-0.020818873 46 | 4/5/93,0.004961087 47 | 4/6/93,-0.002821283 48 | 4/7/93,0.003536138 49 | 4/8/93,-0.001409253 50 | 4/12/93,0.014114375 51 | 4/13/93,0.002087344 52 | 4/14/93,-0.001388553 53 | 4/15/93,0 54 | 4/16/93,0 55 | 4/19/93,-0.004172305 56 | 4/20/93,-0.004888445 57 | 4/21/93,-0.000701115 58 | 4/22/93,-0.012640906 59 | 4/23/93,-0.004268101 60 | 4/26/93,-0.007857094 61 | 4/27/93,0.010799621 62 | 4/28/93,-0.0021369 63 | 4/29/93,0.004282953 64 | 4/30/93,0.001421119 65 | 5/3/93,0.006387801 66 | 5/4/93,0.003526124 67 | 5/5/93,0.002810957 68 | 5/6/93,-0.003504297 69 | 5/7/93,-0.002109626 70 | 5/10/93,0.002114086 71 | 5/11/93,0.004219365 72 | 5/12/93,-0.001399847 73 | 5/13/93,-0.011921994 74 | 5/14/93,-0.000709646 75 | 5/17/93,0.003550788 76 | 5/18/93,-0.000706994 77 | 5/19/93,0.02053801 78 | 5/20/93,0.002775548 79 | 5/21/93,-0.008996118 80 | 5/24/93,0.004189786 81 | 5/25/93,0.002086264 82 | 5/26/93,0.012491079 83 | 5/27/93,-0.003426596 84 | 5/28/93,-0.004814553 85 | 6/1/93,0.009675024 86 | 6/2/93,-0.001368923 87 | 6/3/93,-0.003426596 88 | 6/4/93,-0.003439223 89 | 6/7/93,-0.003451019 90 | 6/8/93,-0.00900224 91 | 6/9/93,0.003494502 92 | 6/10/93,0.000696005 93 | 6/11/93,0.004175804 94 | 6/14/93,-0.001386406 95 | 6/15/93,-0.002081921 96 | 6/16/93,0.002086264 97 | 6/17/93,0.003469398 98 | 6/18/93,-0.008234025 99 | 6/21/93,0.00210637 100 | 6/22/93,0.000700077 101 | 6/23/93,-0.009103371 102 | 6/24/93,0.013427443 103 | 6/25/93,-0.000697326 104 | 6/28/93,0.011165638 105 | 6/29/93,-0.004830973 106 | 6/30/93,0 107 | 7/1/93,-0.002773794 108 | 7/2/93,-0.005563276 109 | 7/6/93,-0.010489745 110 | 7/7/93,0.002826909 111 | 7/8/93,0.011275686 112 | 7/9/93,0.002787028 113 | 7/12/93,-0.000694461 114 | 7/13/93,-0.000695866 115 | 7/14/93,0.003479797 116 | 7/15/93,-0.004160414 117 | 7/16/93,-0.002785789 118 | 7/19/93,-0.000698634 119 | 7/20/93,0.00279545 120 | 7/21/93,-0.000697173 121 | 7/22/93,-0.006972598 122 | 7/23/93,0.004914926 123 | 7/26/93,0.005590269 124 | 7/27/93,-0.000694461 125 | 7/28/93,-0.00208627 126 | 7/29/93,0.005575351 127 | 7/30/93,-0.005544439 128 | 8/2/93,0.002787028 129 | 8/3/93,0.000695199 130 | 8/4/93,0 131 | 8/5/93,-0.002083594 132 | 8/6/93,0.001391778 133 | 8/9/93,0.005559855 134 | 8/10/93,-0.000691391 135 | 8/11/93,0 136 | 8/12/93,-0.002766048 137 | 8/13/93,0.001386547 138 | 8/16/93,0.005540715 139 | 8/17/93,0.003443518 140 | 8/18/93,0.005490364 141 | 8/19/93,0 142 | 8/20/93,0.000683187 143 | 8/23/93,-0.002047111 144 | 8/24/93,0.010936244 145 | 8/25/93,0.000676792 146 | 8/26/93,0.000675007 147 | 8/27/93,-0.000674552 148 | 8/30/93,0.004053844 149 | 8/31/93,0.002692341 150 | 9/1/93,-0.001342556 151 | 9/2/93,-0.003360243 152 | 9/3/93,0.000673642 153 | 9/7/93,-0.006737746 154 | 9/8/93,-0.003392014 155 | 9/9/93,0.002041882 156 | 9/10/93,0.008831508 157 | 9/13/93,0.000673235 158 | 9/14/93,-0.004037476 159 | 9/15/93,0.002702072 160 | 9/16/93,-0.00404224 161 | 9/17/93,-0.001939398 162 | 9/20/93,-0.008185517 163 | 9/21/93,-0.003438744 164 | 9/22/93,0.00828166 165 | 9/23/93,0.005476228 166 | 9/24/93,-0.002723291 167 | 9/27/93,0.010921577 168 | 9/28/93,-0.002025617 169 | 9/29/93,-0.003383439 170 | 9/30/93,-0.002036834 171 | 10/1/93,0.004762575 172 | 10/4/93,0.001354128 173 | 10/5/93,-0.001352296 174 | 10/6/93,-0.000677653 175 | 10/7/93,-0.00271002 176 | 10/8/93,0.001359015 177 | 10/11/93,0.002035559 178 | 10/12/93,0.001354128 179 | 10/13/93,0 180 | 10/14/93,0.012846335 181 | 10/15/93,0.005340227 182 | 10/18/93,-0.002655895 183 | 10/19/93,-0.007323547 184 | 10/20/93,0.001341059 185 | 10/21/93,-0.001339263 186 | 10/22/93,-0.004694751 187 | 10/25/93,0.002694948 188 | 10/26/93,-0.000672041 189 | 10/27/93,0.000672493 190 | 10/28/93,0.007392915 191 | 10/29/93,0 192 | 11/1/93,0.002667804 193 | 11/2/93,-0.000664773 194 | 11/3/93,-0.012649939 195 | 11/4/93,-0.010788876 196 | 11/5/93,0.004771665 197 | 11/8/93,0.001356526 198 | 11/9/93,0.000678113 199 | 11/10/93,0.007446934 200 | 11/11/93,-0.002687705 201 | 11/12/93,0.004716896 202 | 11/15/93,-0.00067083 203 | 11/16/93,0.004698257 204 | 11/17/93,-0.005344604 205 | 11/18/93,-0.002686289 206 | 11/19/93,-0.002019664 207 | 11/22/93,-0.006073319 208 | 11/23/93,0.005431544 209 | 11/24/93,0.00405077 210 | 11/26/93,0.000672493 211 | 11/29/93,-0.004031716 212 | 11/30/93,0.000674441 213 | 12/1/93,0.001348401 214 | 12/2/93,0.002693525 215 | 12/3/93,0.004029859 216 | 12/6/93,0.003344402 217 | 12/7/93,-0.000666384 218 | 12/8/93,0 219 | 12/9/93,-0.003335969 220 | 12/10/93,-0.002007674 221 | 12/13/93,0.006035988 222 | 12/14/93,-0.00733356 223 | 12/15/93,-0.001343109 224 | 12/16/93,0.003362041 225 | 12/17/93,0.005496808 226 | 12/20/93,0.00134173 227 | 12/21/93,-0.003350742 228 | 12/22/93,0.00672486 229 | 12/23/93,-0.000668673 230 | 12/27/93,0.005348094 231 | 12/28/93,0.001994731 232 | 12/29/93,-0.001327081 233 | 12/30/93,-0.003987369 234 | 12/31/93,-0.005336377 235 | 1/3/94,-0.002682468 236 | 1/4/94,0.004034437 237 | 1/5/94,0.002009148 238 | 1/6/94,0 239 | 1/7/94,0.006016654 240 | 1/10/94,0.011960435 241 | 1/11/94,-0.001970121 242 | 1/12/94,-0.003289499 243 | 1/13/94,-0.002640492 244 | 1/14/94,0.003971155 245 | 1/17/94,0 246 | 1/18/94,0.001317918 247 | 1/19/94,-0.002632885 248 | 1/20/94,0.002639835 249 | 1/21/94,-0.001974379 250 | 1/24/94,-0.003957538 251 | 1/25/94,0 252 | 1/26/94,0.002648332 253 | 1/27/94,0.009247379 254 | 1/28/94,0.002617444 255 | 1/31/94,0.007180796 256 | 2/1/94,-0.005185491 257 | 2/2/94,0.00651519 258 | 2/3/94,-0.004530745 259 | 2/4/94,-0.022757139 260 | 2/7/94,0.004657982 261 | 2/8/94,0.000661597 262 | 2/9/94,0.003971155 263 | 2/10/94,-0.008569647 264 | 2/11/94,0.003324355 265 | 2/14/94,0.001325322 266 | 2/15/94,0.005294307 267 | 2/16/94,-0.000658126 268 | 2/17/94,-0.005928798 269 | 2/18/94,-0.005964089 270 | 2/22/94,0.010000044 271 | 2/23/94,-0.002640492 272 | 2/24/94,-0.013236132 273 | 2/25/94,0.004694768 274 | 2/28/94,0 275 | 3/1/94,-0.004005442 276 | 3/2/94,0.001340353 277 | 3/3/94,-0.002676697 278 | 3/4/94,0.002683881 279 | 3/7/94,0.005354902 280 | 3/8/94,-0.003994985 281 | 3/9/94,0.004679499 282 | 3/10/94,-0.007983922 283 | 3/11/94,0.005365007 284 | 3/14/94,0.001334863 285 | 3/15/94,-0.000666298 286 | 3/16/94,0.007999714 287 | 3/17/94,0 288 | 3/18/94,-0.000218289 289 | 3/21/94,-0.00266114 290 | 3/22/94,0.002668241 291 | 3/23/94,-0.000665025 292 | 3/24/94,-0.01198435 293 | 3/25/94,-0.009433768 294 | 3/28/94,0.001360475 295 | 3/29/94,-0.019700905 296 | 3/30/94,-0.013859961 297 | 3/31/94,0.002811406 298 | 4/4/94,-0.015417337 299 | 4/5/94,0.020640188 300 | 4/6/94,0 301 | 4/7/94,0.004881313 302 | 4/8/94,-0.007632878 303 | 4/11/94,0.00419559 304 | 4/12/94,-0.001393122 305 | 4/13/94,-0.005229971 306 | 4/14/94,0.000351111 307 | 4/15/94,0 308 | 4/18/94,-0.006657858 309 | 4/19/94,0.001411304 310 | 4/20/94,-0.001056693 311 | 4/21/94,0.013399057 312 | 4/22/94,-0.001044151 313 | 4/25/94,0.010449626 314 | 4/26/94,-0.001034325 315 | 4/28/94,-0.00724644 316 | 4/29/94,0.003128281 317 | 5/2/94,0.006236943 318 | 5/3/94,-0.001032754 319 | 5/4/94,-0.001723671 320 | 5/5/94,-0.001381181 321 | 5/6/94,-0.009681533 322 | 5/9/94,-0.008729222 323 | 5/10/94,0.007748812 324 | 5/11/94,-0.009087708 325 | 5/12/94,0.004938756 326 | 5/13/94,0 327 | 5/16/94,0.000350397 328 | 5/17/94,0.014737157 329 | 5/18/94,0.007261618 330 | 5/19/94,0.004806011 331 | 5/20/94,-0.003758492 332 | 5/23/94,-0.001714269 333 | 5/24/94,0.004121905 334 | 5/25/94,0.002736811 335 | 5/26/94,0.000682824 336 | 5/27/94,0.00102304 337 | 5/31/94,-0.001363144 338 | 6/1/94,0.00443432 339 | 6/2/94,-0.001018907 340 | 6/3/94,0.005778549 341 | 6/6/94,-0.000338252 342 | 6/7/94,-0.001352091 343 | 6/8/94,-0.008124552 344 | 6/9/94,0.005461042 345 | 6/10/94,0.00169713 346 | 6/13/94,0.001355368 347 | 6/14/94,0.007783586 348 | 6/15/94,-0.004029764 349 | 6/16/94,0.002022964 350 | 6/17/94,-0.005581465 351 | 6/20/94,-0.00851523 352 | 6/21/94,-0.008588504 353 | 6/22/94,0.003812022 354 | 6/23/94,-0.005868484 355 | 6/24/94,-0.020833277 356 | 6/27/94,0.017376142 357 | 6/28/94,-0.004879768 358 | 6/29/94,0.003152377 359 | 6/30/94,-0.006285158 360 | 7/1/94,0.002108049 361 | 7/5/94,0.005259635 362 | 7/6/94,-0.001395048 363 | 7/7/94,0.004191171 364 | 7/8/94,-0.000347756 365 | 7/11/94,-0.003479198 366 | 7/12/94,0.001396039 367 | 7/13/94,0.001743888 368 | 7/14/94,0.010789726 369 | 7/15/94,0.000345174 370 | 7/18/94,0.001720535 371 | 7/19/94,-0.002062042 372 | 7/20/94,-0.004476461 373 | 7/21/94,0.002075809 374 | 7/22/94,0.001725466 375 | 7/25/94,0.001378401 376 | 7/26/94,-0.001032494 377 | 7/27/94,0 378 | 7/28/94,0.002067015 379 | 7/29/94,0.009969459 380 | 8/1/94,0.004764495 381 | 8/2/94,0.001355756 382 | 8/3/94,0.000337666 383 | 8/4/94,-0.005749095 384 | 8/5/94,-0.003401024 385 | 8/8/94,0.002388806 386 | 8/9/94,0.001702671 387 | 8/10/94,0.003738828 388 | 8/11/94,-0.003724901 389 | 8/12/94,0.007817913 390 | 8/15/94,-0.000337479 391 | 8/16/94,0.007084596 392 | 8/17/94,-0.000669084 393 | 8/18/94,-0.003353001 394 | 8/19/94,-0.000672689 395 | 8/22/94,-0.001010009 396 | 8/23/94,0.005727719 397 | 8/24/94,0.010720699 398 | 8/25/94,-0.002651412 399 | 8/26/94,0.01429045 400 | 8/29/94,-0.000655717 401 | 8/30/94,0.002622962 402 | 8/31/94,-0.0026161 403 | 9/1/94,-0.003278058 404 | 9/2/94,-0.004276672 405 | 9/6/94,0.000330225 406 | 9/7/94,-0.000990347 407 | 9/8/94,0.004958765 408 | 9/9/94,-0.010526525 409 | 9/12/94,-0.002992274 410 | 9/13/94,0.003001254 411 | 9/14/94,0.000997 412 | 9/15/94,0.012620274 413 | 9/16/94,-0.007116277 414 | 9/19/94,0.000996386 415 | 9/20/94,-0.018923832 416 | 9/21/94,0 417 | 9/22/94,-0.002369174 418 | 9/23/94,-0.003391769 419 | 9/26/94,0.005105196 420 | 9/27/94,-0.000676878 421 | 9/28/94,0.007793585 422 | 9/29/94,-0.005043607 423 | 9/30/94,-0.001351671 424 | 10/3/94,-0.002369174 425 | 10/4/94,-0.014925257 426 | 10/5/94,0.000344929 427 | 10/6/94,-0.003098472 428 | 10/7/94,0.004488716 429 | 10/10/94,0.010656448 430 | 10/11/94,0.014965801 431 | 10/12/94,0.001340761 432 | 10/13/94,0.003346433 433 | 10/14/94,0.004336378 434 | 10/17/94,-0.001992406 435 | 10/18/94,-0.00232989 436 | 10/19/94,0.00466984 437 | 10/20/94,-0.006640084 438 | 10/21/94,-0.004010152 439 | 10/24/94,-0.008389349 440 | 10/25/94,0.001014803 441 | 10/26/94,0.003718935 442 | 10/27/94,0.006062916 443 | 10/28/94,0.021091103 444 | 10/31/94,-0.003606723 445 | 11/1/94,-0.011187588 446 | 11/2/94,-0.005657391 447 | 11/3/94,0.005354864 448 | 11/4/94,-0.012982562 449 | 11/7/94,0.003035183 450 | 11/8/94,0.007733557 451 | 11/9/94,0.001669101 452 | 11/10/94,-0.006995865 453 | 11/11/94,-0.003689792 454 | 11/14/94,0.009426962 455 | 11/15/94,-0.003335271 456 | 11/16/94,0.003346433 457 | 11/17/94,-0.00667044 458 | 11/18/94,-0.001343565 459 | 11/21/94,-0.010087457 460 | 11/22/94,-0.021738884 461 | 11/23/94,0.005555598 462 | 11/25/94,0.004833923 463 | 11/28/94,0.004467441 464 | 11/29/94,-0.000342229 465 | 11/30/94,-0.001368505 466 | 12/1/94,-0.009938405 467 | 12/2/94,0.009345726 468 | 12/5/94,0.001028305 469 | 12/6/94,0.000685855 470 | 12/7/94,-0.007189265 471 | 12/8/94,-0.00965536 472 | 12/9/94,0.003830259 473 | 12/12/94,0.006589821 474 | 12/13/94,0.003791266 475 | 12/14/94,0.005148938 476 | 12/15/94,0.003073397 477 | 12/16/94,0.004884774 478 | 12/19/94,0.001365596 479 | 12/20/94,-0.003069254 480 | 12/21/94,0.010605683 481 | 12/22/94,-0.003046498 482 | 12/23/94,0.001018094 483 | 12/27/94,0.005427717 484 | 12/28/94,-0.005060837 485 | 12/29/94,0.000678697 486 | 12/30/94,-0.011860727 487 | 1/3/95,0.004801076 488 | 1/4/95,0.004778066 489 | 1/5/95,0 490 | 1/6/95,0.001018406 491 | 1/9/95,0.001019205 492 | 1/10/95,0.001016334 493 | 1/11/95,0.000677501 494 | 1/12/95,0.000338677 495 | 1/13/95,0.011840216 496 | 1/16/95,0.006017792 497 | 1/17/95,0.000332328 498 | 1/18/95,-0.00099638 499 | 1/19/95,-0.005654139 500 | 1/20/95,-0.00367921 501 | 1/23/95,0.00302179 502 | 1/24/95,0.001338243 503 | 1/25/95,0.002674171 504 | 1/26/95,0.0009996 505 | 1/27/95,0.003996648 506 | 1/30/95,-0.004311457 507 | 1/31/95,0.003997024 508 | 2/1/95,-0.000331641 509 | 2/2/95,0.005974055 510 | 2/3/95,0.01418673 511 | 2/6/95,0.00422864 512 | 2/7/95,0.001296218 513 | 2/8/95,0 514 | 2/9/95,0 515 | 2/10/95,0.00129322 516 | 2/13/95,0.000323984 517 | 2/14/95,0.001291131 518 | 2/15/95,0.005484453 519 | 2/16/95,-0.001283415 520 | 2/17/95,-0.003854439 521 | 2/21/95,-0.000323291 522 | 2/22/95,0.007419953 523 | 2/23/95,0.00160108 524 | 2/24/95,0.002557281 525 | 2/27/95,-0.007972055 526 | 2/28/95,0.008357617 527 | 3/1/95,-0.006375383 528 | 3/2/95,0.001282989 529 | 3/3/95,0.000320729 530 | 3/6/95,0.000640075 531 | 3/7/95,-0.007682521 532 | 3/8/95,0.002581006 533 | 3/9/95,-0.000321414 534 | 3/10/95,0.01480505 535 | 3/13/95,-0.000951385 536 | 3/14/95,0.007301427 537 | 3/15/95,-0.001891516 538 | 3/16/95,0.006000181 539 | 3/17/95,0.000994503 540 | 3/20/95,0 541 | 3/21/95,-0.002522342 542 | 3/22/95,0.000948298 543 | 3/23/95,0.000632326 544 | 3/24/95,0.014199648 545 | 3/27/95,0.004044994 546 | 3/28/95,0 547 | 3/29/95,-0.000310316 548 | 3/30/95,-0.001859296 549 | 3/31/95,-0.004037928 550 | 4/3/95,0.002494593 551 | 4/4/95,0.006531333 552 | 4/5/95,0 553 | 4/6/95,0.003708797 554 | 4/7/95,-0.000923648 555 | 4/10/95,0.001848754 556 | 4/11/95,-0.003382878 557 | 4/12/95,0.003394361 558 | 4/13/95,0.005536807 559 | 4/17/95,-0.005811997 560 | 4/18/95,-0.003384261 561 | 4/19/95,-0.00092706 562 | 4/20/95,0.001546137 563 | 4/21/95,0.004936249 564 | 4/24/95,0.011667847 565 | 4/25/95,-0.002732249 566 | 4/26/95,0.000913307 567 | 4/27/95,0.002432368 568 | 4/28/95,0.001516206 569 | 5/1/95,-0.00272483 570 | 5/2/95,0.002124915 571 | 5/3/95,0.013939367 572 | 5/4/95,-0.000597498 573 | 5/5/95,-0.001195832 574 | 5/8/95,0.007185769 575 | 5/9/95,-0.000892039 576 | 5/10/95,0.001189904 577 | 5/11/95,0.002674961 578 | 5/12/95,0.000592299 579 | 5/15/95,0.004739161 580 | 5/16/95,0.000589844 581 | 5/17/95,-0.00383032 582 | 5/18/95,-0.014492608 583 | 5/19/95,0.000599795 584 | 5/22/95,0.011097838 585 | 5/23/95,0.009196255 586 | 5/24/95,-0.000587663 587 | 5/25/95,0.000881788 588 | 5/26/95,-0.011459532 589 | 5/30/95,-0.000297829 590 | 5/31/95,0.020814622 591 | 6/1/95,-0.00262174 592 | 6/2/95,0.000877209 593 | 6/5/95,0.006127615 594 | 6/6/95,-0.001740379 595 | 6/7/95,-0.005230122 596 | 6/8/95,-0.002336111 597 | 6/9/95,-0.005854828 598 | 6/12/95,0.005595183 599 | 6/13/95,0.010834156 600 | 6/14/95,-0.000869064 601 | 6/15/95,0.004349129 602 | 6/16/95,0.002968665 603 | 6/19/95,0.011291475 604 | 6/20/95,-0.002576538 605 | 6/21/95,-0.000573811 606 | 6/22/95,0.013210917 607 | 6/23/95,-0.001984779 608 | 6/26/95,-0.011927742 609 | 6/27/95,-0.002012501 610 | 6/28/95,0.00518436 611 | 6/29/95,-0.001719197 612 | 6/30/95,-0.000573811 613 | 7/3/95,0.003733393 614 | 7/5/95,0.003719247 615 | 7/6/95,0.012827404 616 | 7/7/95,0.004503617 617 | 7/10/95,0.000560456 618 | 7/11/95,-0.00476083 619 | 7/12/95,0.012380352 620 | 7/13/95,-0.002223112 621 | 7/14/95,-0.000835612 622 | 7/17/95,0.005575567 623 | 7/18/95,-0.008594535 624 | 7/19/95,-0.010905491 625 | 7/20/95,0.003675111 626 | 7/21/95,-0.001127026 627 | 7/24/95,0.007332424 628 | 7/25/95,0.007559086 629 | 7/26/95,-0.00083341 630 | 7/27/95,0.00834243 631 | 7/28/95,-0.006343442 632 | 7/31/95,-0.00249754 633 | 8/1/95,-0.001669673 634 | 8/2/95,-0.002229645 635 | 8/3/95,-0.000279099 636 | 8/4/95,0.00111747 637 | 8/7/95,0.002232531 638 | 8/8/95,0 639 | 8/9/95,-0.000278357 640 | 8/10/95,-0.002228487 641 | 8/11/95,-0.005583689 642 | 8/14/95,0.008984276 643 | 8/15/95,-0.00194791 644 | 8/16/95,0.002787573 645 | 8/17/95,-0.001667945 646 | 8/18/95,0.001114242 647 | 8/21/95,-0.002781902 648 | 8/22/95,0.001952463 649 | 8/23/95,-0.003618728 650 | 8/24/95,0.00111747 651 | 8/25/95,0.005581679 652 | 8/28/95,-0.003607988 653 | 8/29/95,0.00250723 654 | 8/30/95,0.002222493 655 | 8/31/95,0.000831898 656 | 9/1/95,0.004432281 657 | 9/5/95,0.00937659 658 | 9/6/95,0.001912784 659 | 9/7/95,0.000544845 660 | 9/8/95,0.003816267 661 | 9/11/95,0.002714912 662 | 9/12/95,0.004603553 663 | 9/13/95,0.00458224 664 | 9/14/95,0.009122488 665 | 9/15/95,-0.000275889 666 | 9/18/95,-0.003743289 667 | 9/19/95,0.004830883 668 | 9/20/95,0.004807765 669 | 9/21/95,-0.008240239 670 | 9/22/95,0.000267619 671 | 9/25/95,-0.00160741 672 | 9/26/95,-0.000268571 673 | 9/27/95,-0.000805579 674 | 9/28/95,0.007522679 675 | 9/29/95,-0.001866253 676 | 10/2/95,-0.005076187 677 | 10/3/95,0.001074187 678 | 10/4/95,-0.001073035 679 | 10/5/95,0.002953873 680 | 10/6/95,0.000803019 681 | 10/9/95,-0.008293363 682 | 10/10/95,-0.0005393 683 | 10/11/95,0.00323925 684 | 10/12/95,0.006187633 685 | 10/13/95,0.003208641 686 | 10/16/95,-0.004797915 687 | 10/17/95,0.00669508 688 | 10/18/95,0.002926878 689 | 10/19/95,0.004774608 690 | 10/20/95,-0.006072053 691 | 10/23/95,-0.002124606 692 | 10/24/95,0.001064752 693 | 10/25/95,-0.008242616 694 | 10/26/95,-0.009115297 695 | 10/27/95,0.007575595 696 | 10/30/95,0.006444315 697 | 10/31/95,-0.004268701 698 | 11/1/95,0.008038934 699 | 11/2/95,0.006379513 700 | 11/3/95,0.001320248 701 | 11/6/95,-0.003428834 702 | 11/7/95,-0.003706249 703 | 11/8/95,0.009033392 704 | 11/9/95,0.003686416 705 | 11/10/95,-0.00052455 706 | 11/13/95,-0.001050177 707 | 11/14/95,-0.00656882 708 | 11/15/95,0.010050688 709 | 11/16/95,0.005498467 710 | 11/17/95,0.003125188 711 | 11/20/95,-0.005192463 712 | 11/21/95,0.008090293 713 | 11/22/95,-0.003106762 714 | 11/24/95,0.002597492 715 | 11/27/95,0.000258504 716 | 11/28/95,0.010616186 717 | 11/29/95,0.001025128 718 | 11/30/95,-0.002303618 719 | 12/1/95,0.001282494 720 | 12/4/95,0.012298532 721 | 12/5/95,0.006580946 722 | 12/6/95,0.002261834 723 | 12/7/95,-0.005268129 724 | 12/8/95,0.003279147 725 | 12/11/95,0.004273196 726 | 12/12/95,-0.003003458 727 | 12/13/95,0.006276253 728 | 12/14/95,-0.007235004 729 | 12/15/95,0.000366105 730 | 12/18/95,-0.019211801 731 | 12/19/95,0.010567206 732 | 12/20/95,-0.009691165 733 | 12/21/95,0.00515062 734 | 12/22/95,0.003586949 735 | 12/26/95,0.004850123 736 | 12/27/95,-0.000507513 737 | 12/28/95,-0.001016886 738 | 12/29/95,0.001272459 739 | 1/2/96,0.010673437 740 | 1/3/96,0.002765819 741 | 1/4/96,-0.009528922 742 | 1/5/96,-0.002025282 743 | 1/8/96,0.003805706 744 | 1/9/96,-0.017185067 745 | 1/10/96,-0.013113854 746 | 1/11/96,0.005993317 747 | 1/12/96,-0.001555085 748 | 1/15/96,-0.002074804 749 | 1/16/96,0.012217221 750 | 1/17/96,-0.003081868 751 | 1/18/96,0.00334908 752 | 1/19/96,0.006675085 753 | 1/22/96,0.00025502 754 | 1/23/96,0.002294798 755 | 1/24/96,0.00813998 756 | 1/25/96,-0.003532241 757 | 1/26/96,0.008609705 758 | 1/29/96,0.004016504 759 | 1/30/96,0.008502835 760 | 1/31/96,0.010414154 761 | 2/1/96,0.003681323 762 | 2/2/96,-0.004156858 763 | 2/5/96,0.008101986 764 | 2/6/96,0.009498317 765 | 2/7/96,0.005790107 766 | 2/8/96,0.010794263 767 | 2/9/96,-0.000237454 768 | 2/12/96,0.007595574 769 | 2/13/96,-0.002119999 770 | 2/14/96,-0.00873454 771 | 2/15/96,-0.006192366 772 | 2/16/96,-0.004073822 773 | 2/20/96,-0.009864788 774 | 2/21/96,0.012393527 775 | 2/22/96,0.015842238 776 | 2/23/96,-0.002835444 777 | 2/26/96,-0.014218358 778 | 2/27/96,-0.003124984 779 | 2/28/96,-0.004581344 780 | 2/29/96,-0.009689927 781 | 3/1/96,0.015900182 782 | 3/4/96,0.005779145 783 | 3/5/96,0.009336696 784 | 3/6/96,-0.008776521 785 | 3/7/96,0.005025627 786 | 3/8/96,-0.032380779 787 | 3/11/96,0.011564675 788 | 3/12/96,-0.007783765 789 | 3/13/96,0.006864089 790 | 3/14/96,0.00438293 791 | 3/15/96,-0.000672069 792 | 3/18/96,0.019249374 793 | 3/19/96,-0.002151429 794 | 3/20/96,-0.001198035 795 | 3/21/96,-0.002398276 796 | 3/22/96,0.002644766 797 | 3/25/96,-0.001918498 798 | 3/26/96,0.004804761 799 | 3/27/96,-0.009086196 800 | 3/28/96,0.003860784 801 | 3/29/96,-0.004807002 802 | 4/1/96,0.011593706 803 | 4/2/96,0.001910158 804 | 4/3/96,0 805 | 4/4/96,-0.000714834 806 | 4/8/96,-0.017171327 807 | 4/9/96,-0.003882789 808 | 4/10/96,-0.017783133 809 | 4/11/96,-0.001239883 810 | 4/12/96,0.012664337 811 | 4/15/96,0.008337256 812 | 4/16/96,0.00291811 813 | 4/17/96,-0.002424615 814 | 4/18/96,0.00145843 815 | 4/19/96,0.002427137 816 | 4/22/96,0.007748562 817 | 4/23/96,0.00312315 818 | 4/24/96,-0.003592934 819 | 4/25/96,0.004567291 820 | 4/26/96,0.002153845 821 | 4/29/96,0 822 | 4/30/96,-0.000715726 823 | 5/1/96,0.002149925 824 | 5/2/96,-0.017166856 825 | 5/3/96,-0.001455888 826 | 5/6/96,-0.00097216 827 | 5/7/96,-0.004134112 828 | 5/8/96,0.012454598 829 | 5/9/96,-0.000723191 830 | 5/10/96,0.009895337 831 | 5/13/96,0.015057446 832 | 5/14/96,0.006122246 833 | 5/15/96,-0.001170649 834 | 5/16/96,0.00210921 835 | 5/17/96,0.005377471 836 | 5/20/96,0.006744145 837 | 5/21/96,-0.001386158 838 | 5/22/96,0.009484543 839 | 5/23/96,-0.004125074 840 | 5/24/96,0.003911772 841 | 5/28/96,-0.010084788 842 | 5/29/96,-0.006714753 843 | 5/30/96,0.005128429 844 | 5/31/96,-0.007420797 845 | 6/3/96,0.002803543 846 | 6/4/96,0.006989633 847 | 6/5/96,0.008792052 848 | 6/6/96,-0.007338919 849 | 6/7/96,0 850 | 6/10/96,-0.003234961 851 | 6/11/96,-0.000926988 852 | 6/12/96,-0.001856088 853 | 6/13/96,0 854 | 6/14/96,-0.004184431 855 | 6/17/96,-0.000700498 856 | 6/18/96,-0.008175708 857 | 6/19/96,0.004474712 858 | 6/20/96,-0.000703177 859 | 6/21/96,0.008601258 860 | 6/24/96,0.001870688 861 | 6/25/96,-0.001167115 862 | 6/26/96,-0.006777557 863 | 6/27/96,0.007059203 864 | 6/28/96,0.003504525 865 | 7/1/96,0.008614791 866 | 7/2/96,-0.003693605 867 | 7/3/96,-0.002085309 868 | 7/5/96,-0.025539606 869 | 7/8/96,-0.004050689 870 | 7/9/96,0.004067163 871 | 7/10/96,0.004050594 872 | 7/11/96,-0.020170727 873 | 7/12/96,0.000726432 874 | 7/15/96,-0.029525717 875 | 7/16/96,0.002493283 876 | 7/17/96,0.011940775 877 | 7/18/96,0.013765558 878 | 7/19/96,-0.007274044 879 | 7/22/96,-0.007327802 880 | 7/23/96,-0.012795249 881 | 7/24/96,0.001993489 882 | 7/25/96,0.008955519 883 | 7/26/96,0.005424227 884 | 7/29/96,-0.011034623 885 | 7/30/96,0.009669905 886 | 7/31/96,0.007367587 887 | 8/1/96,0.016577229 888 | 8/2/96,0.021582843 889 | 8/5/96,-0.005868915 890 | 8/6/96,0.003069675 891 | 8/7/96,0.002589986 892 | 8/8/96,-0.001643951 893 | 8/9/96,-0.003292874 894 | 8/12/96,0.007315069 895 | 8/13/96,-0.007964557 896 | 8/14/96,0.003541788 897 | 8/15/96,-0.001881947 898 | 8/16/96,0.00848614 899 | 8/19/96,0.000467898 900 | 8/20/96,-0.000700896 901 | 8/21/96,-0.003507353 902 | 8/22/96,0.009385675 903 | 8/23/96,-0.005346674 904 | 8/26/96,-0.004907741 905 | 8/27/96,0.00375724 906 | 8/28/96,-0.001637559 907 | 8/29/96,-0.009843181 908 | 8/30/96,-0.010413514 909 | 9/3/96,0.006457191 910 | 9/4/96,0.000950636 911 | 9/5/96,-0.012107433 912 | 9/6/96,0.014178469 913 | 9/9/96,0.011848649 914 | 9/10/96,-0.000468844 915 | 9/11/96,0.005623768 916 | 9/12/96,0.006989592 917 | 9/13/96,0.015270642 918 | 9/16/96,0.003646445 919 | 9/17/96,-0.002270381 920 | 9/18/96,-0.002503837 921 | 9/19/96,0.003878453 922 | 9/20/96,0.003547621 923 | 9/23/96,-0.000227262 924 | 9/24/96,-0.0002285 925 | 9/25/96,0.00068344 926 | 9/26/96,-0.000454578 927 | 9/27/96,0.000910061 928 | 9/30/96,-0.000909233 929 | 10/1/96,0.005463476 930 | 10/2/96,0.006794199 931 | 10/3/96,-0.000899605 932 | 10/4/96,0.013506883 933 | 10/7/96,0.001110764 934 | 10/8/96,-0.003993639 935 | 10/9/96,-0.007797011 936 | 10/10/96,-0.002020702 937 | 10/11/96,0.012373628 938 | 10/14/96,0.001332941 939 | 10/15/96,-0.001331167 940 | 10/16/96,0.004888835 941 | 10/17/96,0.002654043 942 | 10/18/96,0.005292605 943 | 10/21/96,-0.001315786 944 | 10/22/96,-0.007030155 945 | 10/23/96,0.003318805 946 | 10/24/96,-0.008599938 947 | 10/25/96,0.000889753 948 | 10/28/96,-0.006666694 949 | 10/29/96,0.008053324 950 | 10/30/96,-0.003328463 951 | 10/31/96,0.009574961 952 | 11/1/96,-0.003529162 953 | 11/4/96,0.006640133 954 | 11/5/96,0.005716753 955 | 11/6/96,0.019238857 956 | 11/7/96,0.002359624 957 | 11/8/96,0.005563519 958 | 11/11/96,-0.0010638 959 | 11/12/96,-0.002982381 960 | 11/13/96,0.004487163 961 | 11/14/96,0.006594564 962 | 11/15/96,0.001268047 963 | 11/18/96,0.000211025 964 | 11/19/96,0.007174459 965 | 11/20/96,0.001675945 966 | 11/21/96,-0.001463931 967 | 11/22/96,0.00775008 968 | 11/25/96,0.012678907 969 | 11/26/96,-0.003283861 970 | 11/27/96,-0.001853197 971 | 11/29/96,0.003713742 972 | 12/2/96,0.000411012 973 | 12/3/96,-0.017053514 974 | 12/4/96,0.00271738 975 | 12/5/96,-0.002710016 976 | 12/6/96,-0.005852936 977 | 12/9/96,0.014718085 978 | 12/10/96,-0.004765768 979 | 12/11/96,-0.009160984 980 | 12/12/96,-0.016600088 981 | 12/13/96,0.002564189 982 | 12/16/96,-0.012787861 983 | 12/17/96,0.007987671 984 | 12/18/96,0.007925258 985 | 12/19/96,0.020611628 986 | 12/20/96,0.002194515 987 | 12/23/96,-0.002505199 988 | 12/24/96,0.007324846 989 | 12/26/96,0.007687748 990 | 12/27/96,0.001236912 991 | 12/30/96,-0.008649159 992 | 12/31/96,-0.018279912 993 | 1/2/97,0.002539457 994 | 1/3/97,0.014352146 995 | 1/6/97,-0.008739301 996 | 1/7/97,0.012174202 997 | 1/8/97,-0.008709599 998 | 1/9/97,0.008368353 999 | 1/10/97,0.010788065 1000 | 1/13/97,-0.001436689 1001 | 1/14/97,0.012538511 1002 | 1/15/97,-0.002435737 1003 | 1/16/97,0.004069779 1004 | 1/17/97,0.006079964 1005 | 1/20/97,0.001208959 1006 | 1/21/97,0.008048909 1007 | 1/22/97,0.007184846 1008 | 1/23/97,-0.013872329 1009 | 1/24/97,-0.01286165 1010 | 1/27/97,-0.002850277 1011 | 1/28/97,0.002858424 1012 | 1/29/97,0.009771871 1013 | 1/30/97,0.012903218 1014 | 1/31/97,-0.001194229 1015 | 2/3/97,0.002989552 1016 | 2/4/97,0.006159453 1017 | 2/5/97,-0.018759886 1018 | 2/6/97,0.006641038 1019 | 2/7/97,0.013593991 1020 | 2/10/97,-0.009467192 1021 | 2/11/97,0.011549293 1022 | 2/12/97,0.014173464 1023 | 2/13/97,0.010869389 1024 | 2/14/97,-0.002303791 1025 | 2/18/97,0.008467613 1026 | 2/19/97,-0.006679404 1027 | 2/20/97,-0.01210392 1028 | 2/21/97,0.000389005 1029 | 2/24/97,0.011858602 1030 | 2/25/97,0.000768611 1031 | 2/26/97,-0.009791144 1032 | 2/27/97,-0.014928062 1033 | 2/28/97,-0.002952176 1034 | 3/3/97,0.006711901 1035 | 3/4/97,-0.005490586 1036 | 3/5/97,0.016955527 1037 | 3/6/97,-0.005815434 1038 | 3/7/97,0.008969964 1039 | 3/10/97,0.010436708 1040 | 3/11/97,-0.005355785 1041 | 3/12/97,-0.008845994 1042 | 3/13/97,-0.015522149 1043 | 3/14/97,0.00512464 1044 | 3/17/97,0.002744555 1045 | 3/18/97,-0.010753923 1046 | 3/19/97,-0.003360785 1047 | 3/20/97,-0.005157085 1048 | 3/21/97,0.004630261 1049 | 3/24/97,0.013944424 1050 | 3/25/97,-0.009823388 1051 | 3/26/97,0.004365232 1052 | 3/27/97,-0.026472374 1053 | 3/31/97,-0.021103024 1054 | 4/1/97,0.006425987 1055 | 4/2/97,-0.017919754 1056 | 4/3/97,0.005453215 1057 | 4/4/97,0.012514982 1058 | 4/7/97,0.003914567 1059 | 4/8/97,0.007182278 1060 | 4/9/97,-0.008149486 1061 | 4/10/97,-0.00369788 1062 | 4/11/97,-0.031752521 1063 | 4/14/97,0.013415737 1064 | 4/15/97,0.017020632 1065 | 4/16/97,0.011569457 1066 | 4/17/97,-0.004084801 1067 | 4/18/97,0.004922093 1068 | 4/21/97,-0.00653013 1069 | 4/22/97,0.021980192 1070 | 4/23/97,0.001005003 1071 | 4/24/97,-0.00501997 1072 | 4/25/97,-0.011504258 1073 | 4/28/97,0.009800489 1074 | 4/29/97,0.031540529 1075 | 4/30/97,0.004704424 1076 | 5/1/97,-0.001170713 1077 | 5/2/97,0.017968581 1078 | 5/5/97,0.023791548 1079 | 5/6/97,-0.00074993 1080 | 5/7/97,-0.021754827 1081 | 5/8/97,0.006901264 1082 | 5/9/97,0.00685439 1083 | 5/12/97,0.016641612 1084 | 5/13/97,-0.004092676 1085 | 5/14/97,0.001868196 1086 | 5/15/97,0.006711615 1087 | 5/16/97,-0.01370399 1088 | 5/19/97,0.003004493 1089 | 5/20/97,0.01198046 1090 | 5/21/97,-0.002219595 1091 | 5/22/97,-0.003337422 1092 | 5/23/97,0.009301009 1093 | 5/27/97,0.004054476 1094 | 5/28/97,-0.000183628 1095 | 5/29/97,-0.005874553 1096 | 5/30/97,0.006463239 1097 | 6/2/97,-0.004403476 1098 | 6/3/97,-0.00331774 1099 | 6/4/97,-0.001109108 1100 | 6/5/97,0.003701962 1101 | 6/6/97,0.019549418 1102 | 6/9/97,0.005065512 1103 | 6/10/97,0.00305958 1104 | 6/11/97,0.002333188 1105 | 6/12/97,0.019334046 1106 | 6/13/97,0.00843036 1107 | 6/16/97,0.000347604 1108 | 6/17/97,-0.001393274 1109 | 6/18/97,-0.00348615 1110 | 6/19/97,0.01032191 1111 | 6/20/97,-0.003406751 1112 | 6/23/97,-0.024246155 1113 | 6/24/97,0.025384401 1114 | 6/25/97,-0.006973336 1115 | 6/26/97,-0.004915965 1116 | 6/27/97,0.00388121 1117 | 6/30/97,-0.006678195 1118 | 7/1/97,0.011677192 1119 | 7/2/97,0.016439784 1120 | 7/3/97,0.013764547 1121 | 7/7/97,-0.010183469 1122 | 7/8/97,0.010459877 1123 | 7/9/97,-0.011029842 1124 | 7/10/97,0.004460909 1125 | 7/11/97,0.003416237 1126 | 7/14/97,0.003064529 1127 | 7/15/97,0.005091323 1128 | 7/16/97,0.013171132 1129 | 7/17/97,-0.004999681 1130 | 7/18/97,-0.021273214 1131 | 7/21/97,0.000171314 1132 | 7/22/97,0.026522697 1133 | 7/23/97,-0.000833489 1134 | 7/24/97,0.004671303 1135 | 7/25/97,-0.000663713 1136 | 7/28/97,-0.00066496 1137 | 7/29/97,0.003325657 1138 | 7/30/97,0.011931978 1139 | 7/31/97,-0.000982628 1140 | 8/1/97,-0.003933822 1141 | 8/4/97,0.002633108 1142 | 8/5/97,0.000656453 1143 | 8/6/97,0.008202472 1144 | 8/7/97,-0.007485164 1145 | 8/8/97,-0.020327265 1146 | 8/11/97,0.007362849 1147 | 8/12/97,-0.015946932 1148 | 8/13/97,-0.003038728 1149 | 8/14/97,0.003725067 1150 | 8/15/97,-0.030702073 1151 | 8/18/97,0.022276599 1152 | 8/19/97,0.011576291 1153 | 8/20/97,0.015147081 1154 | 8/21/97,-0.017573803 1155 | 8/22/97,-0.000336831 1156 | 8/25/97,-0.003713486 1157 | 8/26/97,-0.014741104 1158 | 8/27/97,0.006018936 1159 | 8/28/97,-0.015213281 1160 | 8/29/97,0.003991918 1161 | 9/2/97,0.03250372 1162 | 9/3/97,-0.005358168 1163 | 9/4/97,0.00639681 1164 | 9/5/97,-0.002844012 1165 | 9/8/97,0.004362066 1166 | 9/9/97,0.000500901 1167 | 9/10/97,-0.020701357 1168 | 9/11/97,-0.005113759 1169 | 9/12/97,0.01610636 1170 | 9/15/97,-0.001685949 1171 | 9/16/97,0.024999482 1172 | 9/17/97,0 1173 | 9/18/97,0.004285212 1174 | 9/19/97,0.001692203 1175 | 9/22/97,0.005590229 1176 | 9/23/97,-0.004578271 1177 | 9/24/97,-0.008212786 1178 | 9/25/97,-0.006956713 1179 | 9/26/97,0.008339353 1180 | 9/29/97,0.009592857 1181 | 9/30/97,-0.010484693 1182 | 10/1/97,0.013245153 1183 | 10/2/97,0.005555836 1184 | 10/3/97,0.005036486 1185 | 10/6/97,0.00662947 1186 | 10/7/97,0.009315626 1187 | 10/8/97,-0.007001739 1188 | 10/9/97,-0.003526136 1189 | 10/10/97,-0.002894672 1190 | 10/13/97,0.000968248 1191 | 10/14/97,0.00032211 1192 | 10/15/97,-0.002254823 1193 | 10/16/97,-0.015822207 1194 | 10/17/97,-0.010170592 1195 | 10/20/97,0.014252729 1196 | 10/21/97,0.019444227 1197 | 10/22/97,-0.006571484 1198 | 10/23/97,-0.019683997 1199 | 10/24/97,-0.009874672 1200 | 10/27/97,-0.072473006 1201 | 10/28/97,0.057705789 1202 | 10/29/97,-0.002711133 1203 | 10/30/97,-0.022086847 1204 | 10/31/97,0.023628109 1205 | 11/3/97,0.021045509 1206 | 11/4/97,0 1207 | 11/5/97,0.003324583 1208 | 11/6/97,-0.00381054 1209 | 11/7/97,-0.010810095 1210 | 11/10/97,-0.006052336 1211 | 11/11/97,0.000338341 1212 | 11/12/97,-0.020629254 1213 | 11/13/97,0.014503152 1214 | 11/14/97,0.013614529 1215 | 11/17/97,0.018468555 1216 | 11/18/97,-0.006264337 1217 | 11/19/97,0.004976987 1218 | 11/20/97,0.015186599 1219 | 11/21/97,0.006828938 1220 | 11/24/97,-0.018087617 1221 | 11/25/97,0.00263146 1222 | 11/26/97,0.00295284 1223 | 11/28/97,0.00098144 1224 | 12/1/97,0.025816741 1225 | 12/2/97,-0.00605269 1226 | 12/3/97,0.002884481 1227 | 12/4/97,-0.000959274 1228 | 12/5/97,0.012796617 1229 | 12/8/97,-0.002842907 1230 | 12/9/97,-0.006018058 1231 | 12/10/97,-0.008604342 1232 | 12/11/97,-0.017036074 1233 | 12/12/97,0.001961463 1234 | 12/15/97,0.010117594 1235 | 12/16/97,0.006138848 1236 | 12/17/97,-0.005138087 1237 | 12/18/97,-0.009683488 1238 | 12/19/97,-0.007473762 1239 | 12/22/97,0.006428891 1240 | 12/23/97,-0.017854096 1241 | 12/24/97,-0.003002748 1242 | 12/26/97,0.004015529 1243 | 12/29/97,0.01965983 1244 | 12/30/97,0.015686355 1245 | 12/31/97,-0.000643253 1246 | 1/2/98,0.00515149 1247 | 1/5/98,0.002241404 1248 | 1/6/98,-0.015979506 1249 | 1/7/98,0.002598748 1250 | 1/8/98,-0.008746643 1251 | 1/9/98,-0.03464059 1252 | 1/12/98,0.018280611 1253 | 1/13/98,0.013962636 1254 | 1/14/98,0.004590211 1255 | 1/15/98,-0.008322686 1256 | 1/16/98,0.014317161 1257 | 1/20/98,0.016222877 1258 | 1/21/98,-0.009578526 1259 | 1/22/98,-0.008866126 1260 | 1/23/98,-0.001463156 1261 | 1/26/98,-0.000651701 1262 | 1/27/98,0.010104345 1263 | 1/28/98,0.009035284 1264 | 1/29/98,0.005436575 1265 | 1/30/98,0.000635995 1266 | 2/2/98,0.016529052 1267 | 2/3/98,0.00750448 1268 | 2/4/98,-0.001241346 1269 | 2/5/98,-0.000621265 1270 | 2/6/98,0.011194224 1271 | 2/9/98,-0.00338294 1272 | 2/10/98,0.009564587 1273 | 2/11/98,-0.000916407 1274 | 2/12/98,0.004282493 1275 | 2/13/98,-0.005786987 1276 | 2/17/98,0.004901665 1277 | 2/18/98,0.009146563 1278 | 2/19/98,-0.005287267 1279 | 2/20/98,0.007441495 1280 | 2/23/98,0.003918819 1281 | 2/24/98,-0.007807375 1282 | 2/25/98,0.012408695 1283 | 2/26/98,0.005680258 1284 | 2/27/98,0 1285 | 3/2/98,-0.002080062 1286 | 3/3/98,0.005658858 1287 | 3/4/98,-0.006516604 1288 | 3/5/98,-0.009242576 1289 | 3/6/98,0.02016234 1290 | 3/9/98,-0.003539881 1291 | 3/10/98,0.00947315 1292 | 3/11/98,0.004692451 1293 | 3/12/98,0.004086131 1294 | 3/13/98,-0.00377849 1295 | 3/16/98,0.010796028 1296 | 3/17/98,0.002887017 1297 | 3/18/98,0.003741814 1298 | 3/19/98,0.002580871 1299 | 3/20/98,0.008611073 1300 | 3/23/98,-0.002275431 1301 | 3/24/98,0.008551278 1302 | 3/25/98,-0.003673957 1303 | 3/26/98,-0.000567725 1304 | 3/27/98,-0.004257225 1305 | 3/30/98,-0.000570778 1306 | 3/31/98,0.003422774 1307 | 4/1/98,0.008101931 1308 | 4/2/98,0.01085592 1309 | 4/3/98,0.005020369 1310 | 4/6/98,-0.008048664 1311 | 4/7/98,-0.006715097 1312 | 4/8/98,-0.005634 1313 | 4/9/98,0.007932111 1314 | 4/13/98,-0.002810707 1315 | 4/14/98,0.008455604 1316 | 4/15/98,0.00279458 1317 | 4/16/98,-0.011705675 1318 | 4/17/98,0.01325485 1319 | 4/20/98,-0.000278023 1320 | 4/21/98,0.004732365 1321 | 4/22/98,0.002770801 1322 | 4/23/98,-0.009671181 1323 | 4/24/98,-0.010603021 1324 | 4/27/98,-0.018894476 1325 | 4/28/98,-0.001436962 1326 | 4/29/98,0.006908186 1327 | 4/30/98,0.018582286 1328 | 5/1/98,0.011226364 1329 | 5/4/98,-0.002497552 1330 | 5/5/98,-0.006956394 1331 | 5/6/98,-0.011767586 1332 | 5/7/98,-0.007939264 1333 | 5/8/98,0.016290474 1334 | 5/11/98,-0.003374646 1335 | 5/12/98,0.010722493 1336 | 5/13/98,0.002512891 1337 | 5/14/98,-0.005012891 1338 | 5/15/98,-0.005597412 1339 | 5/18/98,-0.003940124 1340 | 5/19/98,0.006781303 1341 | 5/20/98,0.009542403 1342 | 5/21/98,-0.006394046 1343 | 5/22/98,-0.003916973 1344 | 5/26/98,-0.016011548 1345 | 5/27/98,0.001427528 1346 | 5/28/98,0.004560295 1347 | 5/29/98,-0.009931263 1348 | 6/1/98,0.004585859 1349 | 6/2/98,0.000855968 1350 | 6/3/98,-0.0159636 1351 | 6/4/98,0.018540188 1352 | 6/5/98,0.019340012 1353 | 6/8/98,-0.00111633 1354 | 6/9/98,0.003073084 1355 | 6/10/98,-0.006404914 1356 | 6/11/98,-0.018778287 1357 | 6/12/98,0.009425747 1358 | 6/15/98,-0.026315703 1359 | 6/16/98,0.015402543 1360 | 6/17/98,0.020893423 1361 | 6/18/98,-0.004485901 1362 | 6/19/98,-0.005010771 1363 | 6/22/98,0.00482719 1364 | 6/23/98,0.011867152 1365 | 6/24/98,0.013404265 1366 | 6/25/98,-0.001653419 1367 | 6/26/98,0.004140194 1368 | 6/29/98,0.003574093 1369 | 6/30/98,-0.006847972 1370 | 7/1/98,0.011583017 1371 | 7/2/98,0.001908213 1372 | 7/6/98,0.010068116 1373 | 7/7/98,-0.001885697 1374 | 7/8/98,0.007287773 1375 | 7/9/98,-0.006699049 1376 | 7/10/98,0.005395006 1377 | 7/13/98,0.000268653 1378 | 7/14/98,0.011265712 1379 | 7/15/98,-0.001856979 1380 | 7/16/98,0.006909848 1381 | 7/17/98,0.001319442 1382 | 7/20/98,0 1383 | 7/21/98,-0.017395597 1384 | 7/22/98,0 1385 | 7/23/98,-0.019850337 1386 | 7/24/98,-0.00082015 1387 | 7/27/98,0.007120907 1388 | 7/28/98,-0.016861682 1389 | 7/29/98,-0.00387279 1390 | 7/30/98,0.014996196 1391 | 7/31/98,-0.02134097 1392 | 8/3/98,-0.004193744 1393 | 8/4/98,-0.03874166 1394 | 8/5/98,0.013726243 1395 | 8/6/98,0.004321609 1396 | 8/7/98,0.001720832 1397 | 8/10/98,-0.005727175 1398 | 8/11/98,-0.014977029 1399 | 8/12/98,0.016959212 1400 | 8/13/98,-0.012075912 1401 | 8/14/98,-0.011641156 1402 | 8/17/98,0.021201284 1403 | 8/18/98,0.018454338 1404 | 8/19/98,-0.002548457 1405 | 8/20/98,-0.005960161 1406 | 8/21/98,-0.00799571 1407 | 8/24/98,0.006332554 1408 | 8/25/98,0.002288815 1409 | 8/26/98,-0.00570809 1410 | 8/27/98,-0.047072487 1411 | 8/28/98,-0.003614627 1412 | 8/31/98,-0.071341711 1413 | 9/1/98,0.04231713 1414 | 9/2/98,-0.007182726 1415 | 9/3/98,-0.007864499 1416 | 9/4/98,-0.008243011 1417 | 9/8/98,0.053708249 1418 | 9/9/98,-0.02427145 1419 | 9/10/98,-0.019900964 1420 | 9/11/98,0.032360927 1421 | 9/14/98,0.017209748 1422 | 9/15/98,0.006041746 1423 | 9/16/98,0.009008647 1424 | 9/17/98,-0.028571079 1425 | 9/18/98,0.004454266 1426 | 9/21/98,-0.000612132 1427 | 9/22/98,0.008269535 1428 | 9/23/98,0.040097682 1429 | 9/24/98,-0.024532883 1430 | 9/25/98,-0.001197834 1431 | 9/28/98,0.00899319 1432 | 9/29/98,-0.002377063 1433 | 9/30/98,-0.030375306 1434 | 10/1/98,-0.028870187 1435 | 10/2/98,0.019292028 1436 | 10/5/98,-0.020167526 1437 | 10/6/98,-0.000949897 1438 | 10/7/98,-0.014896956 1439 | 10/8/98,-0.005469555 1440 | 10/9/98,0.02005828 1441 | 10/12/98,0.014589277 1442 | 10/13/98,-0.003438758 1443 | 10/14/98,0.009410121 1444 | 10/15/98,0.053760028 1445 | 10/16/98,0.000294979 1446 | 10/19/98,0.003537668 1447 | 10/20/98,0.005875935 1448 | 10/21/98,-0.003505133 1449 | 10/22/98,0.014947343 1450 | 10/23/98,-0.012705589 1451 | 10/26/98,0.007311926 1452 | 10/27/98,-0.005806844 1453 | 10/28/98,-0.001752511 1454 | 10/29/98,0.024283081 1455 | 10/30/98,0.005426809 1456 | 11/2/98,0.017045752 1457 | 11/3/98,-0.007262606 1458 | 11/4/98,0.010692767 1459 | 11/5/98,0.013640744 1460 | 11/6/98,0.003021114 1461 | 11/9/98,-0.007119123 1462 | 11/10/98,-0.002758144 1463 | 11/11/98,-0.006636447 1464 | 11/12/98,-0.001114502 1465 | 11/13/98,0.009755082 1466 | 11/16/98,0.007452592 1467 | 11/17/98,0 1468 | 11/18/98,0.006027118 1469 | 11/19/98,0.008714498 1470 | 11/20/98,0.007559877 1471 | 11/23/98,0.023579535 1472 | 11/24/98,-0.006282788 1473 | 11/25/98,0 1474 | 11/27/98,0.007376365 1475 | 11/30/98,-0.028243 1476 | 12/1/98,0.012917651 1477 | 12/2/98,-0.002922857 1478 | 12/3/98,-0.016519778 1479 | 12/4/98,0.026279822 1480 | 12/7/98,0.004752046 1481 | 12/8/98,-0.004466756 1482 | 12/9/98,0.001847407 1483 | 12/10/98,-0.014620167 1484 | 12/11/98,0.002004335 1485 | 12/14/98,-0.028815137 1486 | 12/15/98,0.02582383 1487 | 12/16/98,-0.001338649 1488 | 12/17/98,0.01595651 1489 | 12/18/98,0.004248523 1490 | 12/21/98,0.013976462 1491 | 12/22/98,0.004421338 1492 | 12/23/98,0.020974144 1493 | 12/24/98,-0.004311266 1494 | 12/28/98,-0.002547812 1495 | 12/29/98,0.015832712 1496 | 12/30/98,-0.008043962 1497 | 12/31/98,0 1498 | 1/4/99,-0.002281055 1499 | 1/5/99,0.011429779 1500 | 1/6/99,0.024108735 1501 | 1/7/99,-0.004904366 1502 | 1/8/99,0.007393217 1503 | 1/11/99,-0.009540162 1504 | 1/12/99,-0.018029545 1505 | 1/13/99,-0.007042098 1506 | 1/14/99,-0.01747711 1507 | 1/15/99,0.026037434 1508 | 1/19/99,0.006532756 1509 | 1/20/99,0.007988093 1510 | 1/21/99,-0.026498419 1511 | 1/22/99,-0.002289759 1512 | 1/25/99,0.010199623 1513 | 1/26/99,0.018172627 1514 | 1/27/99,-0.011651374 1515 | 1/28/99,0.016804675 1516 | 1/29/99,0.007646783 1517 | 2/1/99,-0.005875473 1518 | 2/2/99,-0.006155789 1519 | 2/3/99,0.010158635 1520 | 2/4/99,-0.014962136 1521 | 2/5/99,-0.011454181 1522 | 2/8/99,0.00201504 1523 | 2/9/99,-0.022373153 1524 | 2/10/99,0.0064288 1525 | 2/11/99,0.022994064 1526 | 2/12/99,-0.011988132 1527 | 2/16/99,-0.006066513 1528 | 2/17/99,-0.001017081 1529 | 2/18/99,0.007891429 1530 | 2/19/99,0.004294301 1531 | 2/22/99,0.026659976 1532 | 2/23/99,-0.000489807 1533 | 2/24/99,-0.017646971 1534 | 2/25/99,-0.009481191 1535 | 2/26/99,-0.00403045 1536 | 3/1/99,0.002782104 1537 | 3/2/99,-0.008827044 1538 | 3/3/99,0.005343393 1539 | 3/4/99,0.012654799 1540 | 3/5/99,0.020119844 1541 | 3/8/99,0.006492822 1542 | 3/9/99,-0.00243423 1543 | 3/10/99,0.008785086 1544 | 3/11/99,0.011127143 1545 | 3/12/99,-0.00956929 1546 | 3/15/99,0.014250979 1547 | 3/16/99,-0.003810292 1548 | 3/17/99,-0.00430329 1549 | 3/18/99,0.016086757 1550 | 3/19/99,-0.01699805 1551 | 3/22/99,0.001927776 1552 | 3/23/99,-0.028860007 1553 | 3/24/99,0.005696076 1554 | 3/25/99,0.020438404 1555 | 3/26/99,-0.007239809 1556 | 3/29/99,0.020175291 1557 | 3/30/99,-0.00524195 1558 | 3/31/99,-0.016048047 1559 | 4/1/99,0.007546513 1560 | 4/5/99,0.023677261 1561 | 4/6/99,-0.002359957 1562 | 4/7/99,0.008043592 1563 | 4/8/99,0.012672403 1564 | 4/9/99,0.00023208 1565 | 4/12/99,0.010658387 1566 | 4/13/99,-0.006419161 1567 | 4/14/99,-0.016843502 1568 | 4/15/99,-0.003755445 1569 | 4/16/99,-0.008480376 1570 | 4/19/99,-0.015442988 1571 | 4/20/99,0.012547931 1572 | 4/21/99,0.028598814 1573 | 4/22/99,0.009499749 1574 | 4/23/99,-0.002525139 1575 | 4/26/99,0.005752516 1576 | 4/27/99,0.004804325 1577 | 4/28/99,-0.013660858 1578 | 4/29/99,-0.007618304 1579 | 4/30/99,-0.008141154 1580 | 5/3/99,0.01829279 1581 | 5/4/99,-0.01427895 1582 | 5/5/99,0.007943822 1583 | 5/6/99,-0.006142551 1584 | 5/7/99,0.007579915 1585 | 5/10/99,-0.004976871 1586 | 5/11/99,0.01011976 1587 | 5/12/99,0.00783048 1588 | 5/13/99,0.004342131 1589 | 5/14/99,-0.025938878 1590 | 5/17/99,0.003036797 1591 | 5/18/99,-0.00186295 1592 | 5/19/99,0.007232834 1593 | 5/20/99,-0.006022537 1594 | 5/21/99,-0.005593874 1595 | 5/24/99,-0.016638942 1596 | 5/25/99,-0.016205534 1597 | 5/26/99,0.011143267 1598 | 5/27/99,-0.014375039 1599 | 5/28/99,0.012761586 1600 | 6/1/99,-0.003480096 1601 | 6/2/99,0.000963121 1602 | 6/3/99,0.005534532 1603 | 6/4/99,0.020100667 1604 | 6/7/99,0.002580229 1605 | 6/8/99,-0.009827162 1606 | 6/9/99,-0.000945082 1607 | 6/10/99,-0.00922384 1608 | 6/11/99,-0.008355539 1609 | 6/14/99,0.000962748 1610 | 6/15/99,0.006734262 1611 | 6/16/99,0.019111338 1612 | 6/17/99,0.009376344 1613 | 6/18/99,0.001155349 1614 | 6/21/99,0.002326435 1615 | 6/22/99,-0.006963511 1616 | 6/23/99,-0.004908922 1617 | 6/24/99,-0.007517102 1618 | 6/25/99,-0.002485201 1619 | 6/28/99,0.012219748 1620 | 6/29/99,0.009376452 1621 | 6/30/99,0.018114379 1622 | 7/1/99,0.007526993 1623 | 7/2/99,0.009961703 1624 | 7/6/99,-0.000224127 1625 | 7/7/99,0.001344947 1626 | 7/8/99,0.000784551 1627 | 7/9/99,0.005928587 1628 | 7/12/99,-0.004448266 1629 | 7/13/99,-0.003574775 1630 | 7/14/99,0.005605419 1631 | 7/15/99,0.006354694 1632 | 7/16/99,0.005428456 1633 | 7/19/99,-0.006611366 1634 | 7/20/99,-0.020519235 1635 | 7/21/99,-0.00113213 1636 | 7/22/99,-0.013150355 1637 | 7/23/99,-0.001952798 1638 | 7/26/99,-0.007366639 1639 | 7/27/99,0.008348905 1640 | 7/28/99,0.003220174 1641 | 7/29/99,-0.013984878 1642 | 7/30/99,-0.012322544 1643 | 8/2/99,0.002354151 1644 | 8/3/99,-0.004697333 1645 | 8/4/99,-0.013685695 1646 | 8/5/99,0.009090955 1647 | 8/6/99,-0.01090568 1648 | 8/9/99,-0.002156942 1649 | 8/10/99,-0.011050032 1650 | 8/11/99,0.012144939 1651 | 8/12/99,-0.000599953 1652 | 8/13/99,0.023171906 1653 | 8/16/99,0.004458947 1654 | 8/17/99,0.006541999 1655 | 8/18/99,-0.007195851 1656 | 8/19/99,-0.008183204 1657 | 8/20/99,0.010137041 1658 | 8/23/99,0.019136423 1659 | 8/24/99,0.003663427 1660 | 8/25/99,0.010267093 1661 | 8/26/99,-0.011969109 1662 | 8/27/99,-0.012114687 1663 | 8/30/99,-0.018509677 1664 | 8/31/99,-0.003771714 1665 | 9/1/99,0.0123048 1666 | 9/2/99,-0.011804815 1667 | 9/3/99,0.029213498 1668 | 9/7/99,-0.003677313 1669 | 9/8/99,-0.004843962 1670 | 9/9/99,-0.000463791 1671 | 9/10/99,0.008348905 1672 | 9/13/99,-0.006784874 1673 | 9/14/99,-0.006599525 1674 | 9/15/99,-0.015850757 1675 | 9/16/99,0.003907831 1676 | 9/17/99,0.012635472 1677 | 9/20/99,-0.001401529 1678 | 9/21/99,-0.021057808 1679 | 9/22/99,-0.001075535 1680 | 9/23/99,-0.020935824 1681 | 9/24/99,-0.000977188 1682 | 9/27/99,0.006604603 1683 | 9/28/99,-0.00194415 1684 | 9/29/99,-0.011930742 1685 | 9/30/99,0.015278491 1686 | 10/1/99,-0.002184668 1687 | 10/4/99,0.017757433 1688 | 10/5/99,-0.00095587 1689 | 10/6/99,0.015311083 1690 | 10/7/99,-0.005655333 1691 | 10/8/99,0.015165868 1692 | 10/11/99,-0.001633964 1693 | 10/12/99,-0.015431586 1694 | 10/13/99,-0.025884127 1695 | 10/14/99,-0.000244207 1696 | 10/15/99,-0.025603182 1697 | 10/18/99,0.007256944 1698 | 10/19/99,0.009689408 1699 | 10/20/99,0.009842659 1700 | 10/21/99,0.0058479 1701 | 10/22/99,0.008479159 1702 | 10/25/99,-0.005044695 1703 | 10/26/99,-0.012554343 1704 | 10/27/99,0.018092916 1705 | 10/28/99,0.034101757 1706 | 10/29/99,0.018114205 1707 | 11/1/99,-0.010493141 1708 | 11/2/99,-0.007145754 1709 | 11/3/99,0.006733188 1710 | 11/4/99,0.007610854 1711 | 11/5/99,0.009842634 1712 | 11/8/99,0.000906066 1713 | 11/9/99,-0.009397582 1714 | 11/10/99,0.00742908 1715 | 11/11/99,0.005673064 1716 | 11/12/99,0.009024992 1717 | 11/15/99,0.0023481 1718 | 11/16/99,0.008365781 1719 | 11/17/99,0.002655005 1720 | 11/18/99,0.007060818 1721 | 11/19/99,-0.000876201 1722 | 11/22/99,-0.000219204 1723 | 11/23/99,-0.008774047 1724 | 11/24/99,0.005311184 1725 | 11/26/99,-0.003742636 1726 | 11/29/99,-0.003534814 1727 | 11/30/99,-0.011751589 1728 | 12/1/99,0.00807688 1729 | 12/2/99,0.006009421 1730 | 12/3/99,0.018363182 1731 | 12/6/99,-0.007386525 1732 | 12/7/99,-0.008098219 1733 | 12/8/99,-0.006398739 1734 | 12/9/99,0.004885617 1735 | 12/10/99,0.003314538 1736 | 12/13/99,0.001762549 1737 | 12/14/99,-0.009674718 1738 | 12/15/99,0.005328631 1739 | 12/16/99,0.004417064 1740 | 12/17/99,0.00642163 1741 | 12/20/99,-0.007227075 1742 | 12/21/99,0.015221645 1743 | 12/22/99,0.002607627 1744 | 12/23/99,0.015929824 1745 | 12/27/99,-0.001386547 1746 | 12/28/99,-0.000641193 1747 | 12/29/99,0.004275549 1748 | 12/30/99,-0.001170444 1749 | 12/31/99,0.001597942 1750 | 1/3/00,-0.009787114 1751 | 1/4/00,-0.039106345 1752 | 1/5/00,0.001788733 1753 | 1/6/00,-0.016071352 1754 | 1/7/00,0.05807629 1755 | 1/10/00,0.003430447 1756 | 1/11/00,-0.011965842 1757 | 1/12/00,-0.009948211 1758 | 1/13/00,0.013543062 1759 | 1/14/00,0.013577603 1760 | 1/18/00,-0.00786721 1761 | 1/19/00,0.00814414 1762 | 1/20/00,-0.015306206 1763 | 1/21/00,-0.002159117 1764 | 1/24/00,-0.028342286 1765 | 1/25/00,0.011356159 1766 | 1/26/00,-0.007926542 1767 | 1/27/00,-0.003994415 1768 | 1/28/00,-0.031194398 1769 | 1/31/00,0.027139042 1770 | 2/1/00,0.00985258 1771 | 2/2/00,0.000886752 1772 | 2/3/00,0.015063932 1773 | 2/4/00,-0.004146568 1774 | 2/7/00,-0.001533908 1775 | 2/8/00,0.01360805 1776 | 2/9/00,-0.021004524 1777 | 2/10/00,0.001990867 1778 | 2/11/00,-0.020309276 1779 | 2/14/00,0.005858626 1780 | 2/15/00,0.011312634 1781 | 2/16/00,-0.014730127 1782 | 2/17/00,-0.005171159 1783 | 2/18/00,-0.021468509 1784 | 2/22/00,-0.002540737 1785 | 2/23/00,0.011808485 1786 | 2/24/00,-0.020137371 1787 | 2/25/00,-0.003619915 1788 | 2/28/00,0.020977494 1789 | 2/29/00,0.009641666 1790 | 3/1/00,0.00727641 1791 | 3/2/00,0.000677204 1792 | 3/3/00,0.018723123 1793 | 3/6/00,-0.009743326 1794 | 3/7/00,-0.019342374 1795 | 3/8/00,-0.001254254 1796 | 3/9/00,0.029223616 1797 | 3/10/00,-0.005323366 1798 | 3/13/00,-0.010927847 1799 | 3/14/00,-0.014205768 1800 | 3/15/00,0.023330514 1801 | 3/16/00,0.046714379 1802 | 3/17/00,0.006609086 1803 | 3/20/00,-0.005104339 1804 | 3/21/00,0.020521886 1805 | 3/22/00,0.006074584 1806 | 3/23/00,0.017072375 1807 | 3/24/00,0.005936488 1808 | 3/27/00,-0.010581941 1809 | 3/28/00,-0.005758974 1810 | 3/29/00,0.001034677 1811 | 3/30/00,-0.01673938 1812 | 3/31/00,0.011349299 1813 | 4/3/00,0.005819331 1814 | 4/4/00,-0.007438282 1815 | 4/5/00,-0.006244729 1816 | 4/6/00,0.008692995 1817 | 4/7/00,0.006333426 1818 | 4/10/00,-0.003920625 1819 | 4/11/00,-0.00290055 1820 | 4/12/00,-0.027425461 1821 | 4/13/00,-0.013885751 1822 | 4/14/00,-0.057192638 1823 | 4/17/00,0.034926423 1824 | 4/18/00,0.026421003 1825 | 4/19/00,-0.009301927 1826 | 4/20/00,0.004804114 1827 | 4/24/00,-0.010864862 1828 | 4/25/00,0.041519974 1829 | 4/26/00,-0.011284311 1830 | 4/27/00,-0.003306782 1831 | 4/28/00,-0.006207057 1832 | 5/1/00,0.01356881 1833 | 5/2/00,-0.019974876 1834 | 5/3/00,-0.023416846 1835 | 5/4/00,0.007548983 1836 | 5/5/00,0.012119614 1837 | 5/8/00,-0.007511325 1838 | 5/9/00,-0.008006753 1839 | 5/10/00,-0.022556402 1840 | 5/11/00,0.022850375 1841 | 5/12/00,0.010838107 1842 | 5/15/00,0.017286683 1843 | 5/16/00,0.009679255 1844 | 5/17/00,-0.010438277 1845 | 5/18/00,-0.012271301 1846 | 5/19/00,-0.015693044 1847 | 5/22/00,-0.007529162 1848 | 5/23/00,-0.014725226 1849 | 5/24/00,0.016304191 1850 | 5/25/00,-0.017157074 1851 | 5/26/00,0.001133899 1852 | 5/30/00,0.032608552 1853 | 5/31/00,0.00219275 1854 | 6/1/00,0.017505889 1855 | 6/2/00,0.01741906 1856 | 6/5/00,-0.004861533 1857 | 6/6/00,-0.004460648 1858 | 6/7/00,0.006934296 1859 | 6/8/00,-0.003919775 1860 | 6/9/00,-0.002127201 1861 | 6/12/00,-0.011724486 1862 | 6/13/00,0.01876623 1863 | 6/14/00,0.00169347 1864 | 6/15/00,0.002113653 1865 | 6/16/00,-0.008216328 1866 | 6/19/00,0.012790269 1867 | 6/20/00,-0.003578612 1868 | 6/21/00,-0.000422151 1869 | 6/22/00,-0.015215889 1870 | 6/23/00,-0.008583163 1871 | 6/26/00,0.012878623 1872 | 6/27/00,-0.007372643 1873 | 6/28/00,0.002798731 1874 | 6/29/00,-0.009445837 1875 | 6/30/00,0.007585094 1876 | 7/3/00,0.013766862 1877 | 7/5/00,-0.01803505 1878 | 7/6/00,0.00777833 1879 | 7/7/00,0.016080352 1880 | 7/10/00,-0.001687493 1881 | 7/11/00,0.002113436 1882 | 7/12/00,0.006538489 1883 | 7/13/00,0.004400962 1884 | 7/14/00,0.009805839 1885 | 7/17/00,-0.001652423 1886 | 7/18/00,-0.008175061 1887 | 7/19/00,-0.008033163 1888 | 7/20/00,0.013882555 1889 | 7/21/00,-0.019501836 1890 | 7/24/00,-0.005712907 1891 | 7/25/00,0.003192231 1892 | 7/26/00,-0.009758238 1893 | 7/27/00,-0.003427991 1894 | 7/28/00,-0.02257057 1895 | 7/31/00,0.006377625 1896 | 8/1/00,0.006119203 1897 | 8/2/00,0.004995469 1898 | 8/3/00,0.006915257 1899 | 8/4/00,0.005366663 1900 | 8/7/00,0.011955691 1901 | 8/8/00,0.003797003 1902 | 8/9/00,-0.008406592 1903 | 8/10/00,-0.004874765 1904 | 8/11/00,0.004685468 1905 | 8/14/00,0.012720002 1906 | 8/15/00,-0.000837446 1907 | 8/16/00,-0.003561519 1908 | 8/17/00,0.010513131 1909 | 8/18/00,-0.003329404 1910 | 8/21/00,0.005428605 1911 | 8/22/00,-0.001661473 1912 | 8/23/00,0.003951537 1913 | 8/24/00,0.003107145 1914 | 8/25/00,-0.000412657 1915 | 8/28/00,0.003409005 1916 | 8/29/00,0.000205934 1917 | 8/30/00,-0.009572361 1918 | 8/31/00,0.013302019 1919 | 9/1/00,0.001026052 1920 | 9/5/00,-0.007991636 1921 | 9/6/00,-0.011361059 1922 | 9/7/00,0.008566226 1923 | 9/8/00,-0.006836373 1924 | 9/11/00,-0.001460333 1925 | 9/12/00,-0.007311423 1926 | 9/13/00,0.002630067 1927 | 9/14/00,0.005037387 1928 | 9/15/00,-0.021877667 1929 | 9/18/00,-0.009203962 1930 | 9/19/00,0.009073786 1931 | 9/20/00,-0.007386147 1932 | 9/21/00,-0.015205386 1933 | 9/22/00,0.018177364 1934 | 9/25/00,-0.007098189 1935 | 9/26/00,-0.012781796 1936 | 9/27/00,0.005267013 1937 | 9/28/00,0.012879062 1938 | 9/29/00,-0.009482662 1939 | 10/2/00,0.001522679 1940 | 10/3/00,-0.009341002 1941 | 10/4/00,0.008333178 1942 | 10/5/00,0.00347959 1943 | 10/6/00,-0.021673018 1944 | 10/9/00,-0.007532107 1945 | 10/10/00,-0.016517974 1946 | 10/11/00,-0.008397536 1947 | 10/12/00,-0.024948785 1948 | 10/13/00,0.033333761 1949 | 10/16/00,0.004542724 1950 | 10/17/00,-0.024875133 1951 | 10/18/00,-0.003710715 1952 | 10/19/00,0.037709249 1953 | 10/20/00,0.004262364 1954 | 10/23/00,0.0044675 1955 | 10/24/00,-0.006671643 1956 | 10/25/00,-0.023505195 1957 | 10/26/00,0.002750747 1958 | 10/27/00,0.018975854 1959 | 10/30/00,0.008974853 1960 | 10/31/00,0.017233576 1961 | 11/1/00,-0.00338869 1962 | 11/2/00,0.001645339 1963 | 11/3/00,0.000547365 1964 | 11/6/00,0.007003903 1965 | 11/7/00,-0.000217525 1966 | 11/8/00,-0.0221738 1967 | 11/9/00,-0.003779372 1968 | 11/10/00,-0.024325047 1969 | 11/13/00,-0.007776746 1970 | 11/14/00,0.026279963 1971 | 11/15/00,0.003143773 1972 | 11/16/00,-0.015673849 1973 | 11/17/00,-0.005345668 1974 | 11/20/00,-0.014293641 1975 | 11/21/00,0.005104019 1976 | 11/22/00,-0.023891724 1977 | 11/24/00,0.020456009 1978 | 11/27/00,0.008806828 1979 | 11/28/00,-0.017229564 1980 | 11/29/00,-0.001869891 1981 | 11/30/00,-0.008665326 1982 | 12/1/00,-0.000472277 1983 | 12/4/00,0.008508244 1984 | 12/5/00,0.032810328 1985 | 12/6/00,-0.015997396 1986 | 12/7/00,-0.013720924 1987 | 12/8/00,0.002338576 1988 | 12/11/00,0.034756326 1989 | 12/12/00,-0.004283574 1990 | 12/13/00,-0.013696803 1991 | 12/14/00,-0.012739671 1992 | 12/15/00,-0.022586436 1993 | 12/18/00,0.013361955 1994 | 12/19/00,-0.020367903 1995 | 12/20/00,-0.028962209 1996 | 12/21/00,0.006930249 1997 | 12/22/00,0.029990139 1998 | 12/26/00,0.010739819 1999 | 12/27/00,0.007320208 2000 | 12/28/00,0.003047003 2001 | 12/29/00,-0.018929079 2002 | 1/2/01,-0.018104148 2003 | 1/3/01,0.048035214 2004 | 1/4/01,-0.010764297 2005 | 1/5/01,-0.03264263 2006 | 1/8/01,0.007740148 2007 | 1/9/01,-0.002640209 2008 | 1/10/01,0.017568971 2009 | 1/11/01,0.000946301 2010 | 1/12/01,-0.001890561 2011 | 1/16/01,0.006392074 2012 | 1/17/01,0.004587548 2013 | 1/18/01,0.009951608 2014 | 1/19/01,-0.005680098 2015 | 1/22/01,0.00664541 2016 | 1/23/01,0.007876009 2017 | 1/24/01,0.002987478 2018 | 1/25/01,-0.002520494 2019 | 1/26/01,-0.001148663 2020 | 1/29/01,0.005336295 2021 | 1/30/01,0.008784382 2022 | 1/31/01,-0.005660658 2023 | 2/1/01,0.0066415 2024 | 2/2/01,-0.022692607 2025 | 2/5/01,0.007344539 2026 | 2/6/01,-0.002946137 2027 | 2/7/01,-0.005169626 2028 | 2/8/01,-0.011657216 2029 | 2/9/01,-0.009615085 2030 | 2/12/01,0.011453213 2031 | 2/13/01,-0.008173698 2032 | 2/14/01,-0.001512132 2033 | 2/15/01,0.009692257 2034 | 2/16/01,-0.022048929 2035 | 2/20/01,-0.015413698 2036 | 2/21/01,-0.021575076 2037 | 2/22/01,0.001512649 2038 | 2/23/01,-0.006756659 2039 | 2/26/01,0.021287138 2040 | 2/27/01,-0.009245995 2041 | 2/28/01,-0.019693521 2042 | 3/1/01,0.00524392 2043 | 3/2/01,-0.007944973 2044 | 3/5/01,0.009141183 2045 | 3/6/01,0.010742271 2046 | 3/7/01,0.007138583 2047 | 3/8/01,0.001102089 2048 | 3/9/01,-0.029578207 2049 | 3/12/01,-0.042801129 2050 | 3/13/01,0.016429505 2051 | 3/14/01,-0.019746713 2052 | 3/15/01,0.000254828 2053 | 3/16/01,-0.020057245 2054 | 3/19/01,0.020346056 2055 | 3/20/01,-0.026842812 2056 | 3/21/01,-0.016987741 2057 | 3/22/01,-0.010155384 2058 | 3/23/01,0.030238161 2059 | 3/26/01,0.012753233 2060 | 3/27/01,0.02044142 2061 | 3/28/01,-0.027639123 2062 | 3/29/01,0.003824805 2063 | 3/30/01,0.01047814 2064 | 4/2/01,-0.021338803 2065 | 4/3/01,-0.033362472 2066 | 4/4/01,0.004167257 2067 | 4/5/01,0.037888943 2068 | 4/6/01,-0.015210708 2069 | 4/9/01,0.011120535 2070 | 4/10/01,0.018244319 2071 | 4/11/01,0.000685695 2072 | 4/12/01,0.018161223 2073 | 4/16/01,-0.010517357 2074 | 4/17/01,0.01411576 2075 | 4/18/01,0.039745089 2076 | 4/19/01,0.013306351 2077 | 4/20/01,-0.00915261 2078 | 4/23/01,-0.018152011 2079 | 4/24/01,-0.005399583 2080 | 4/25/01,0.013077777 2081 | 4/26/01,0.004465579 2082 | 4/27/01,0.01665043 2083 | 4/30/01,0.006996141 2084 | 5/1/01,0.00307917 2085 | 5/2/01,-0.001810141 2086 | 5/3/01,-0.012695542 2087 | 5/4/01,0.017011658 2088 | 5/7/01,-0.008638246 2089 | 5/8/01,-0.000475391 2090 | 5/9/01,-0.004200304 2091 | 5/10/01,0.002944687 2092 | 5/11/01,-0.006903711 2093 | 5/14/01,0.001998293 2094 | 5/15/01,0.004624428 2095 | 5/16/01,0.023575173 2096 | 5/17/01,0.001551079 2097 | 5/18/01,0.00456865 2098 | 5/21/01,0.014721398 2099 | 5/22/01,-0.001291225 2100 | 5/23/01,-0.016960932 2101 | 5/24/01,0.002940327 2102 | 5/25/01,-0.01180279 2103 | 5/29/01,-0.007962499 2104 | 5/30/01,-0.014006952 2105 | 5/31/01,0.00518796 2106 | 6/1/01,0.006192258 2107 | 6/4/01,0.004813506 2108 | 6/5/01,0.011465291 2109 | 6/6/01,-0.008307318 2110 | 6/7/01,0.003601349 2111 | 6/8/01,-0.009282974 2112 | 6/11/01,-0.007086579 2113 | 6/12/01,-0.001744962 2114 | 6/13/01,-0.008579504 2115 | 6/14/01,-0.022435909 2116 | 6/15/01,0.00161087 2117 | 6/18/01,-0.004841574 2118 | 6/19/01,0.004370902 2119 | 6/20/01,0.005254481 2120 | 6/21/01,0.011353555 2121 | 6/22/01,-0.007833741 2122 | 6/25/01,-0.009198494 2123 | 6/26/01,-0.001396393 2124 | 6/27/01,-0.000576033 2125 | 6/28/01,0.005515337 2126 | 6/29/01,0.003684091 2127 | 7/2/01,0.012479466 2128 | 7/3/01,-0.000241709 2129 | 7/5/01,-0.019500394 2130 | 7/6/01,-0.021614179 2131 | 7/9/01,0.005460146 2132 | 7/10/01,-0.012030113 2133 | 7/11/01,0.00101447 2134 | 7/12/01,0.023737522 2135 | 7/13/01,0.008664158 2136 | 7/16/01,-0.012516843 2137 | 7/17/01,0.009361297 2138 | 7/18/01,-0.006812008 2139 | 7/19/01,0.008758946 2140 | 7/20/01,-0.005979453 2141 | 7/23/01,-0.019697492 2142 | 7/24/01,-0.009667163 2143 | 7/25/01,0.011035406 2144 | 7/26/01,0.010495244 2145 | 7/27/01,0.003822177 2146 | 7/30/01,0.000331749 2147 | 7/31/01,0.004136636 2148 | 8/1/01,0.006263081 2149 | 8/2/01,0.004094949 2150 | 8/3/01,-0.005464777 2151 | 8/6/01,-0.01344924 2152 | 8/7/01,0.003907241 2153 | 8/8/01,-0.018547716 2154 | 8/9/01,0.002952866 2155 | 8/10/01,0.003448573 2156 | 8/13/01,0.000251516 2157 | 8/14/01,-0.000418841 2158 | 8/15/01,-0.008635715 2159 | 8/16/01,0.003466957 2160 | 8/17/01,-0.016013325 2161 | 8/20/01,0.009250462 2162 | 8/21/01,-0.017058459 2163 | 8/22/01,0.010361157 2164 | 8/23/01,-0.003588918 2165 | 8/24/01,0.020754219 2166 | 8/27/01,-0.005965234 2167 | 8/28/01,-0.014622223 2168 | 8/29/01,-0.008921029 2169 | 8/30/01,-0.019214227 2170 | 8/31/01,0.007324462 2171 | 9/4/01,-0.006395191 2172 | 9/5/01,0.002468886 2173 | 9/6/01,-0.02577002 2174 | 9/7/01,-0.018506218 2175 | 9/10/01,0.012232939 2176 | 9/17/01,-0.052249341 2177 | 9/18/01,-0.002396784 2178 | 9/19/01,-0.020182793 2179 | 9/20/01,-0.031780066 2180 | 9/21/01,-0.010788681 2181 | 9/24/01,0.035156111 2182 | 9/25/01,0.010427006 2183 | 9/26/01,-0.003537735 2184 | 9/27/01,0.008679085 2185 | 9/28/01,0.021218487 2186 | 10/1/01,-0.001628095 2187 | 10/2/01,0.012563408 2188 | 10/3/01,0.01676478 2189 | 10/4/01,0.000838733 2190 | 10/5/01,-0.001954889 2191 | 10/8/01,-0.006528177 2192 | 10/9/01,-0.005350369 2193 | 10/10/01,0.022271998 2194 | 10/11/01,0.015509888 2195 | 10/12/01,-0.004545343 2196 | 10/15/01,-0.00182605 2197 | 10/16/01,0.006312322 2198 | 10/17/01,-0.021274559 2199 | 10/18/01,-0.002136225 2200 | 10/19/01,-0.000651916 2201 | 10/22/01,0.019748549 2202 | 10/23/01,-0.005115495 2203 | 10/24/01,-0.002662952 2204 | 10/25/01,0.017952312 2205 | 10/26/01,-0.002260774 2206 | 10/29/01,-0.026014822 2207 | 10/30/01,-0.012005891 2208 | 10/31/01,-0.00339118 2209 | 11/1/01,0.025614672 2210 | 11/2/01,0.006819553 2211 | 11/5/01,0.013088679 2212 | 11/6/01,0.015540532 2213 | 11/7/01,-0.001334779 2214 | 11/8/01,0.003118262 2215 | 11/9/01,0.00106587 2216 | 11/12/01,-0.006121584 2217 | 11/13/01,0.022494258 2218 | 11/14/01,0.000960199 2219 | 11/15/01,0.001831692 2220 | 11/16/01,-0.004439746 2221 | 11/19/01,0.012329446 2222 | 11/20/01,-0.008379147 2223 | 11/21/01,-0.006619625 2224 | 11/23/01,0.014380756 2225 | 11/26/01,0.002160707 2226 | 11/27/01,-0.004313041 2227 | 11/28/01,-0.018105971 2228 | 11/29/01,0.013499511 2229 | 11/30/01,-0.007138908 2230 | 12/3/01,-0.005962086 2231 | 12/4/01,0.016936176 2232 | 12/5/01,0.018301197 2233 | 12/6/01,-0.000511379 2234 | 12/7/01,-0.006646942 2235 | 12/10/01,-0.018703079 2236 | 12/11/01,-0.00201062 2237 | 12/12/01,0.001138852 2238 | 12/13/01,-0.0194263 2239 | 12/14/01,0.009548626 2240 | 12/17/01,0.01034213 2241 | 12/18/01,0.005949234 2242 | 12/19/01,0.007045069 2243 | 12/20/01,-0.009845619 2244 | 12/21/01,0.006065124 2245 | 12/24/01,-0.00191374 2246 | 12/26/01,0.005491335 2247 | 12/27/01,0.00606773 2248 | 12/28/01,-0.000516648 2249 | 12/31/01,-0.014655606 2250 | 1/2/02,0.010761047 2251 | 1/3/02,0.011339229 2252 | 1/4/02,0.006675658 2253 | 1/7/02,-0.007056797 2254 | 1/8/02,-0.002311542 2255 | 1/9/02,-0.008153274 2256 | 1/10/02,0.004413361 2257 | 1/11/02,-0.009821242 2258 | 1/14/02,-0.006263865 2259 | 1/15/02,0.00814203 2260 | 1/16/02,-0.020234341 2261 | 1/17/02,0.007534057 2262 | 1/18/02,-0.004574261 2263 | 1/22/02,-0.006893752 2264 | 1/23/02,0.007653249 2265 | 1/24/02,0.003091228 2266 | 1/25/02,-0.000264496 2267 | 1/28/02,0.002730627 2268 | 1/29/02,-0.031442674 2269 | 1/30/02,0.014417839 2270 | 1/31/02,0.011710504 2271 | 2/1/02,-0.004683322 2272 | 2/4/02,-0.024855588 2273 | 2/5/02,-0.006190063 2274 | 2/6/02,-0.004305489 2275 | 2/7/02,-0.006255459 2276 | 2/8/02,0.019162699 2277 | 2/11/02,0.012262992 2278 | 2/12/02,-0.003140391 2279 | 2/13/02,0.010621392 2280 | 2/14/02,-0.001870029 2281 | 2/15/02,-0.010441366 2282 | 2/19/02,-0.019207886 2283 | 2/20/02,0.016826039 2284 | 2/21/02,-0.020707166 2285 | 2/22/02,0.012373003 2286 | 2/25/02,0.016508319 2287 | 2/26/02,-0.002063286 2288 | 2/27/02,0.003866482 2289 | 2/28/02,-0.004479024 2290 | 3/1/02,0.023302553 2291 | 3/4/02,0.017671537 2292 | 3/5/02,-0.003196945 2293 | 3/6/02,0.011874226 2294 | 3/7/02,-0.002141167 2295 | 3/8/02,0.004206226 2296 | 3/11/02,0.00213659 2297 | 3/12/02,-0.000597139 2298 | 3/13/02,-0.009644052 2299 | 3/14/02,-0.001378556 2300 | 3/15/02,0.009528088 2301 | 3/18/02,0.000171388 2302 | 3/19/02,0.006685399 2303 | 3/20/02,-0.018816486 2304 | 3/21/02,0.000434084 2305 | 3/22/02,-0.002168063 2306 | 3/25/02,-0.012431217 2307 | 3/26/02,0.005809638 2308 | 3/27/02,0.002625373 2309 | 3/28/02,-0.000436523 2310 | 4/1/02,0.000436713 2311 | 4/2/02,-0.005498732 2312 | 4/3/02,-0.007020843 2313 | 4/4/02,-0.004154619 2314 | 4/5/02,0.00017734 2315 | 4/8/02,0.002130054 2316 | 4/9/02,-0.00699551 2317 | 4/10/02,0.011324618 2318 | 4/11/02,-0.024865395 2319 | 4/12/02,0.007505285 2320 | 4/15/02,-0.007628409 2321 | 4/16/02,0.023785574 2322 | 4/17/02,-0.002120077 2323 | 4/18/02,-0.004337834 2324 | 4/19/02,0.003645335 2325 | 4/22/02,-0.016654732 2326 | 4/23/02,-0.004324374 2327 | 4/24/02,-0.010043298 2328 | 4/25/02,0.00054837 2329 | 4/26/02,-0.019000766 2330 | 4/29/02,-0.004934957 2331 | 4/30/02,0.009357796 2332 | 5/1/02,0.012238095 2333 | 5/2/02,-0.003846936 2334 | 5/3/02,-0.010849894 2335 | 5/6/02,-0.019613342 2336 | 5/7/02,-0.00350765 2337 | 5/8/02,0.037202652 2338 | 5/9/02,-0.011558397 2339 | 5/10/02,-0.018839931 2340 | 5/13/02,0.020336831 2341 | 5/14/02,0.021784623 2342 | 5/15/02,-0.00390093 2343 | 5/16/02,0.005192159 2344 | 5/17/02,0.004892607 2345 | 5/20/02,-0.010820687 2346 | 5/21/02,-0.009115344 2347 | 5/22/02,0.002207634 2348 | 5/23/02,0.010648149 2349 | 5/24/02,-0.012806913 2350 | 5/28/02,-0.005427738 2351 | 5/29/02,-0.007400852 2352 | 5/30/02,-0.002795899 2353 | 5/31/02,0.002056373 2354 | 6/3/02,-0.026580904 2355 | 6/4/02,0.002490363 2356 | 6/5/02,0.009366912 2357 | 6/6/02,-0.020357506 2358 | 6/7/02,-0.001159937 2359 | 6/10/02,0.003870776 2360 | 6/11/02,-0.017158937 2361 | 6/12/02,0.0060815 2362 | 6/13/02,-0.010041207 2363 | 6/14/02,-0.001476836 2364 | 6/17/02,0.026824352 2365 | 6/18/02,0.008163355 2366 | 6/19/02,-0.023339788 2367 | 6/20/02,-0.01277804 2368 | 6/21/02,-0.015635783 2369 | 6/24/02,0.005237325 2370 | 6/25/02,-0.022444763 2371 | 6/26/02,0.001640341 2372 | 6/27/02,0.017498852 2373 | 6/28/02,-0.004727197 2374 | 7/1/02,-0.019502663 2375 | 7/2/02,-0.021230559 2376 | 7/3/02,0.005686035 2377 | 7/5/02,0.039786232 2378 | 7/8/02,-0.012486013 2379 | 7/9/02,-0.025185963 2380 | 7/10/02,-0.036402188 2381 | 7/11/02,0.008141845 2382 | 7/12/02,-0.01098275 2383 | 7/15/02,0.005334449 2384 | 7/16/02,-0.019276356 2385 | 7/17/02,0.0019879 2386 | 7/18/02,-0.032400627 2387 | 7/19/02,-0.035193591 2388 | 7/22/02,-0.029630834 2389 | 7/23/02,-0.027372646 2390 | 7/24/02,0.059663137 2391 | 7/25/02,-0.0084988 2392 | 7/26/02,0.0190474 2393 | 7/29/02,0.048715135 2394 | 7/30/02,0.013033084 2395 | 7/31/02,0.002419846 2396 | 8/1/02,-0.026108641 2397 | 8/2/02,-0.022415041 2398 | 8/5/02,-0.034796373 2399 | 8/6/02,0.033663427 2400 | 8/7/02,0.017438741 2401 | 8/8/02,0.032349703 2402 | 8/9/02,0.003737505 2403 | 8/12/02,-0.007338543 2404 | 8/13/02,-0.018207769 2405 | 8/14/02,0.036528934 2406 | 8/15/02,0.013879911 2407 | 8/16/02,-0.002994437 2408 | 8/19/02,0.023385806 2409 | 8/20/02,-0.010587188 2410 | 8/21/02,0.01440771 2411 | 8/22/02,0.009713507 2412 | 8/23/02,-0.021514942 2413 | 8/26/02,0.006976922 2414 | 8/27/02,-0.011547521 2415 | 8/28/02,-0.021877571 2416 | 8/29/02,0.000434629 2417 | 8/30/02,-0.003906803 2418 | 9/3/02,-0.038135012 2419 | 9/4/02,0.014272654 2420 | 9/5/02,-0.008487995 2421 | 9/6/02,0.013742117 2422 | 9/9/02,0.007332725 2423 | 9/10/02,0.011472232 2424 | 9/11/02,-0.006215883 2425 | 9/12/02,-0.018435045 2426 | 9/13/02,0.002458748 2427 | 9/16/02,0.002453625 2428 | 9/17/02,-0.022916314 2429 | 9/18/02,-0.010019857 2430 | 9/19/02,-0.025876546 2431 | 9/20/02,0.000331729 2432 | 9/23/02,-0.00818011 2433 | 9/24/02,-0.016137196 2434 | 9/25/02,0.024784729 2435 | 9/26/02,0.016360726 2436 | 9/27/02,-0.034760708 2437 | 9/30/02,-0.011600923 2438 | 10/1/02,0.04804978 2439 | 10/2/02,-0.029981321 2440 | 10/3/02,-0.010102679 2441 | 10/4/02,-0.018344964 2442 | 10/7/02,-0.020668332 2443 | 10/8/02,0.015670624 2444 | 10/9/02,-0.028244351 2445 | 10/10/02,0.032394041 2446 | 10/11/02,0.043780583 2447 | 10/14/02,0.005584265 2448 | 10/15/02,0.048091652 2449 | 10/16/02,-0.024238428 2450 | 10/17/02,0.019872491 2451 | 10/18/02,0.004191885 2452 | 10/21/02,0.017260542 2453 | 10/22/02,-0.007208003 2454 | 10/23/02,0.007595447 2455 | 10/24/02,-0.020398987 2456 | 10/25/02,0.020823771 2457 | 10/28/02,-0.006540782 2458 | 10/29/02,-0.011605578 2459 | 10/30/02,0.009709904 2460 | 10/31/02,-0.010176234 2461 | 11/1/02,0.019769493 2462 | 11/4/02,0.009527521 2463 | 11/5/02,0.007900643 2464 | 11/6/02,0.012956093 2465 | 11/7/02,-0.024506034 2466 | 11/8/02,-0.012230175 2467 | 11/11/02,-0.015504533 2468 | 11/12/02,0.007931242 2469 | 11/13/02,0.001011551 2470 | 11/14/02,0.01886621 2471 | 11/15/02,0.00738504 2472 | 11/18/02,-0.010066219 2473 | 11/19/02,-0.001326364 2474 | 11/20/02,0.022244272 2475 | 11/21/02,0.018620781 2476 | 11/22/02,-0.00712073 2477 | 11/25/02,0.000642015 2478 | 11/26/02,-0.019041629 2479 | 11/27/02,0.028135721 2480 | 11/29/02,-0.003182163 2481 | 12/2/02,0.001595934 2482 | 12/3/02,-0.013385705 2483 | 12/4/02,-0.004522127 2484 | 12/5/02,-0.011033481 2485 | 12/6/02,0.006562745 2486 | 12/9/02,-0.027490635 2487 | 12/10/02,0.013407474 2488 | 12/11/02,0.00088132 2489 | 12/12/02,-0.000109835 2490 | 12/13/02,-0.015753753 2491 | 12/16/02,0.02585613 2492 | 12/17/02,-0.008728824 2493 | 12/18/02,-0.011557582 2494 | 12/19/02,-0.007126857 2495 | 12/20/02,0.014268859 2496 | 12/23/02,0.000333412 2497 | 12/24/02,-0.007443181 2498 | 12/26/02,0.000447686 2499 | 12/27/02,-0.022485801 2500 | 12/30/02,0.008354627 2501 | 12/31/02,0.001361189 2502 | 1/2/03,0.032189627 2503 | 1/3/03,0.003074303 2504 | 1/6/03,0.017624607 2505 | 1/7/03,-0.00247417 2506 | 1/8/03,-0.014450627 2507 | 1/9/03,0.015538019 2508 | 1/10/03,0.002693385 2509 | 1/13/03,-0.00032217 2510 | 1/14/03,0.003224923 2511 | 1/15/03,-0.009965165 2512 | 1/16/03,-0.004111827 2513 | 1/17/03,-0.014779996 2514 | 1/21/03,-0.015552382 2515 | 1/22/03,-0.012100822 2516 | 1/23/03,0.006124363 2517 | 1/24/03,-0.026265341 2518 | 1/27/03,-0.013660909 2519 | 1/28/03,0.007394906 2520 | 1/29/03,0.007572831 2521 | 1/30/03,-0.023705105 2522 | 1/31/03,0.019305978 2523 | 2/3/03,0.001975711 2524 | 2/4/03,-0.009857222 2525 | 2/5/03,-0.006207651 2526 | 2/6/03,-0.004713604 2527 | 2/7/03,-0.012197052 2528 | 2/10/03,0.00707298 2529 | 2/11/03,-0.006904559 2530 | 2/12/03,-0.015941542 2531 | 2/13/03,0.003044998 2532 | 2/14/03,0.02185812 2533 | 2/18/03,0.017587727 2534 | 2/19/03,-0.005255061 2535 | 2/20/03,-0.009978845 2536 | 2/21/03,0.010079426 2537 | 2/24/03,-0.016201021 2538 | 2/25/03,0.00799546 2539 | 2/26/03,-0.014561764 2540 | 2/27/03,0.01321505 2541 | 2/28/03,0.006639374 2542 | 3/3/03,-0.009540541 2543 | 3/4/03,-0.015935456 2544 | 3/5/03,0.008459225 2545 | 3/6/03,-0.008388267 2546 | 3/7/03,0.006888802 2547 | 3/10/03,-0.024003914 2548 | 3/11/03,-0.009838081 2549 | 3/12/03,0.006706575 2550 | 3/13/03,0.034542193 2551 | 3/14/03,0.003219344 2552 | 3/17/03,0.031499184 2553 | 3/18/03,0.005876798 2554 | 3/19/03,0.007675726 2555 | 3/20/03,0.002160116 2556 | 3/21/03,0.021344815 2557 | 3/24/03,-0.033233173 2558 | 3/25/03,0.009574974 2559 | 3/26/03,-0.005027769 2560 | 3/27/03,0.000804077 2561 | 3/28/03,-0.005048744 2562 | 3/31/03,-0.022719569 2563 | 4/1/03,0.015340665 2564 | 4/2/03,0.024175023 2565 | 4/3/03,-0.004766068 2566 | 4/4/03,0.005929136 2567 | 4/7/03,-0.001926778 2568 | 4/8/03,0.001590133 2569 | 4/9/03,-0.013153644 2570 | 4/10/03,0.005515276 2571 | 4/11/03,-0.004113571 2572 | 4/14/03,0.020653864 2573 | 4/15/03,0.009331331 2574 | 4/16/03,-0.01704188 2575 | 4/17/03,0.014843883 2576 | 4/21/03,0.001005199 2577 | 4/22/03,0.018851404 2578 | 4/23/03,0.009196127 2579 | 4/24/03,-0.008895458 2580 | 4/25/03,-0.012368745 2581 | 4/28/03,0.017289452 2582 | 4/29/03,0.003485671 2583 | 4/30/03,-0.002171288 2584 | 5/1/03,-0.0001087 2585 | 5/2/03,0.014254802 2586 | 5/5/03,-0.001931899 2587 | 5/6/03,0.009460096 2588 | 5/7/03,-0.005537703 2589 | 5/8/03,-0.010064739 2590 | 5/9/03,0.01384525 2591 | 5/12/03,0.012269491 2592 | 5/13/03,-0.001792152 2593 | 5/14/03,-0.0021118 2594 | 5/15/03,0.006348704 2595 | 5/16/03,-0.002523387 2596 | 5/19/03,-0.023399803 2597 | 5/20/03,-0.002051529 2598 | 5/21/03,0.002055746 2599 | 5/22/03,0.00992924 2600 | 5/23/03,0.002030877 2601 | 5/27/03,0.017491345 2602 | 5/28/03,0.002829857 2603 | 5/29/03,-0.002613266 2604 | 5/30/03,0.016034324 2605 | 6/2/03,0.004125915 2606 | 6/3/03,0.004109179 2607 | 6/4/03,0.014424437 2608 | 6/5/03,0.004941628 2609 | 6/6/03,-0.00391378 2610 | 6/9/03,-0.010175423 2611 | 6/10/03,0.010178355 2612 | 6/11/03,0.010579178 2613 | 6/12/03,0.003091079 2614 | 6/13/03,-0.010436591 2615 | 6/16/03,0.021093112 2616 | 6/17/03,0 2617 | 6/18/03,-0.000885556 2618 | 6/19/03,-0.015260577 2619 | 6/20/03,-0.002207286 2620 | 6/23/03,-0.010257782 2621 | 6/24/03,0.001015811 2622 | 6/25/03,-0.010048542 2623 | 6/26/03,0.013021777 2624 | 6/27/03,-0.011538727 2625 | 6/30/03,-0.000306529 2626 | 7/1/03,0.009217942 2627 | 7/2/03,0.012585239 2628 | 7/3/03,-0.010323842 2629 | 7/7/03,0.01985024 2630 | 7/8/03,0.004468781 2631 | 7/9/03,-0.005635594 2632 | 7/10/03,-0.012725975 2633 | 7/11/03,0.009466472 2634 | 7/14/03,0.004888299 2635 | 7/15/03,-0.002184159 2636 | 7/16/03,-0.005870079 2637 | 7/17/03,-0.014211526 2638 | 7/18/03,0.010253873 2639 | 7/21/03,-0.012360623 2640 | 7/22/03,0.009055706 2641 | 7/23/03,0.000705942 2642 | 7/24/03,-0.007557542 2643 | 7/25/03,0.017667007 2644 | 7/28/03,-0.003691633 2645 | 7/29/03,-0.004606156 2646 | 7/30/03,-0.002414624 2647 | 7/31/03,0.002319343 2648 | 8/1/03,-0.00885389 2649 | 8/4/03,0 2650 | 8/5/03,-0.021216105 2651 | 8/6/03,0.005807707 2652 | 8/7/03,0.010517884 2653 | 8/8/03,0.002856922 2654 | 8/11/03,0.003764438 2655 | 8/12/03,0.009123947 2656 | 8/13/03,-0.00512323 2657 | 8/14/03,0.002726098 2658 | 8/15/03,0.003121548 2659 | 8/18/03,0.00863296 2660 | 8/19/03,0.003781505 2661 | 8/20/03,-0.004065245 2662 | 8/21/03,0.003185852 2663 | 8/22/03,-0.009923476 2664 | 8/25/03,0.001603353 2665 | 8/26/03,0.001801606 2666 | 8/27/03,0.000299686 2667 | 8/28/03,0.006191336 2668 | 8/29/03,0.006748842 2669 | 9/2/03,0.013406661 2670 | 9/3/03,0.005447159 2671 | 9/4/03,0.000484201 2672 | 9/5/03,-0.005608884 2673 | 9/8/03,0.008266349 2674 | 9/9/03,-0.006559067 2675 | 9/10/03,-0.010097153 2676 | 9/11/03,0.002942675 2677 | 9/12/03,0.001857793 2678 | 9/15/03,-0.003513748 2679 | 9/16/03,0.014594994 2680 | 9/17/03,-0.001930942 2681 | 9/18/03,0.011801004 2682 | 9/19/03,-0.005086262 2683 | 9/22/03,-0.010803343 2684 | 9/23/03,0.003802982 2685 | 9/24/03,-0.017777443 2686 | 9/25/03,-0.008209058 2687 | 9/26/03,-0.003290578 2688 | 9/29/03,0.009804704 2689 | 9/30/03,-0.009709505 2690 | 10/1/03,0.021311051 2691 | 10/2/03,0.003624133 2692 | 10/3/03,0.009175487 2693 | 10/6/03,0.00454593 2694 | 10/7/03,0.003851101 2695 | 10/8/03,-0.002494003 2696 | 10/9/03,0.00269277 2697 | 10/10/03,0.002780943 2698 | 10/13/03,0.00315558 2699 | 10/14/03,0.003526907 2700 | 10/15/03,-0.002659474 2701 | 10/16/03,0.004000262 2702 | 10/17/03,-0.010909748 2703 | 10/20/03,0.007481218 2704 | 10/21/03,-0.0017137 2705 | 10/22/03,-0.012587831 2706 | 10/23/03,-0.001835017 2707 | 10/24/03,0.002225254 2708 | 10/27/03,0.000482363 2709 | 10/28/03,0.013606308 2710 | 10/29/03,0.001333061 2711 | 10/30/03,0.002091856 2712 | 10/31/03,-0.000949155 2713 | 11/3/03,0.006552642 2714 | 11/4/03,-0.002169933 2715 | 11/5/03,0.000756505 2716 | 11/6/03,0.005290526 2717 | 11/7/03,-0.007424453 2718 | 11/10/03,-0.004071378 2719 | 11/11/03,-0.000285252 2720 | 11/12/03,0.011222255 2721 | 11/13/03,0.000281562 2722 | 11/14/03,-0.008461556 2723 | 11/17/03,-0.005025903 2724 | 11/18/03,-0.010387381 2725 | 11/19/03,0.008474285 2726 | 11/20/03,-0.008975884 2727 | 11/21/03,0.004142872 2728 | 11/24/03,0.013242469 2729 | 11/25/03,0.00378831 2730 | 11/26/03,0.003585399 2731 | 11/28/03,0.000751956 2732 | 12/1/03,0.01080307 2733 | 12/2/03,-0.002509243 2734 | 12/3/03,-0.001583662 2735 | 12/4/03,0.004105719 2736 | 12/5/03,-0.006969964 2737 | 12/8/03,0.006738484 2738 | 12/9/03,-0.007716266 2739 | 12/10/03,-9.35E-05 2740 | 12/11/03,0.011243327 2741 | 12/12/03,0.001945706 2742 | 12/15/03,-0.004993722 2743 | 12/16/03,0.005204576 2744 | 12/17/03,0.003143509 2745 | 12/18/03,0.011244264 2746 | 12/19/03,-0.002784162 2747 | 12/22/03,0.006979404 2748 | 12/23/03,0.000638193 2749 | 12/24/03,-0.001002382 2750 | 12/26/03,0.00072972 2751 | 12/29/03,0.013309082 2752 | 12/30/03,0.000179946 2753 | 12/31/03,0.000899408 2754 | 1/2/04,-0.00044925 2755 | 1/5/04,0.010878251 2756 | 1/6/04,0.000978519 2757 | 1/7/04,0.003375905 2758 | 1/8/04,0.003984851 2759 | 1/9/04,-0.008731465 2760 | 1/12/04,0.007385078 2761 | 1/13/04,-0.005829794 2762 | 1/14/04,0.008351217 2763 | 1/15/04,0.002467104 2764 | 1/16/04,0.003955154 2765 | 1/20/04,-0.000262903 2766 | 1/21/04,0.007880962 2767 | 1/22/04,-0.002606692 2768 | 1/23/04,-0.003222675 2769 | 1/26/04,0.012583947 2770 | 1/27/04,-0.010269919 2771 | 1/28/04,-0.011422866 2772 | 1/29/04,0.00097021 2773 | 1/30/04,0 2774 | 2/2/04,0.004317605 2775 | 2/3/04,-0.001666971 2776 | 2/4/04,-0.008173909 2777 | 2/5/04,0.002924881 2778 | 2/6/04,0.011220586 2779 | 2/9/04,0.000262312 2780 | 2/10/04,0.003231852 2781 | 2/11/04,0.010622804 2782 | 2/12/04,-0.003618853 2783 | 2/13/04,-0.004495992 2784 | 2/17/04,0.009032594 2785 | 2/18/04,-0.004389637 2786 | 2/19/04,-0.003717559 2787 | 2/20/04,-0.003037684 2788 | 2/23/04,-0.002524484 2789 | 2/24/04,-0.001745371 2790 | 2/25/04,0.004196234 2791 | 2/26/04,0.00060972 2792 | 2/27/04,0.000695679 2793 | 3/1/04,0.009911716 2794 | 3/2/04,-0.005854539 2795 | 3/3/04,0.001818678 2796 | 3/4/04,0.002592749 2797 | 3/5/04,0.003362797 2798 | 3/8/04,-0.012201485 2799 | 3/9/04,-0.004001514 2800 | 3/10/04,-0.016768471 2801 | 3/11/04,-0.012968501 2802 | 3/12/04,0.013138892 2803 | 3/15/04,-0.012257781 2804 | 3/16/04,0.005305954 2805 | 3/17/04,0.011181347 2806 | 3/18/04,0.0002654 2807 | 3/19/04,-0.014333336 2808 | 3/22/04,-0.012695681 2809 | 3/23/04,-0.001732964 2810 | 3/24/04,0.000822533 2811 | 3/25/04,0.013236233 2812 | 3/26/04,0.000269708 2813 | 3/29/04,0.014050419 2814 | 3/30/04,0.003375227 2815 | 3/31/04,0.001150529 2816 | 4/1/04,0.006012694 2817 | 4/2/04,0.007558414 2818 | 4/5/04,0.005495053 2819 | 4/6/04,-0.003209601 2820 | 4/7/04,-0.002349937 2821 | 4/8/04,-0.002268376 2822 | 4/12/04,0.003934979 2823 | 4/13/04,-0.01402218 2824 | 4/14/04,0.00158973 2825 | 4/15/04,-0.003791975 2826 | 4/16/04,0.007701655 2827 | 4/19/04,0 2828 | 4/20/04,-0.016779157 2829 | 4/21/04,0.006701388 2830 | 4/22/04,0.014023393 2831 | 4/23/04,0.000962237 2832 | 4/26/04,-0.001399165 2833 | 4/27/04,0.000875999 2834 | 4/28/04,-0.012948373 2835 | 4/29/04,-0.00877517 2836 | 4/30/04,-0.007779304 2837 | 5/3/04,0.010724346 2838 | 5/4/04,-0.000802507 2839 | 5/5/04,0.006425105 2840 | 5/6/04,-0.008600877 2841 | 5/7/04,-0.01654604 2842 | 5/10/04,-0.010276215 2843 | 5/11/04,0.008453925 2844 | 5/12/04,0.006377553 2845 | 5/13/04,-0.004164915 2846 | 5/14/04,0.000454657 2847 | 5/17/04,-0.008542023 2848 | 5/18/04,0.005041126 2849 | 5/19/04,-0.003465536 2850 | 5/20/04,0.003203026 2851 | 5/21/04,0.001733628 2852 | 5/24/04,0.004188228 2853 | 5/25/04,0.014328995 2854 | 5/26/04,0.003486905 2855 | 5/27/04,0.005613022 2856 | 5/28/04,-8.89E-05 2857 | 6/1/04,-0.001328918 2858 | 6/2/04,0.003726186 2859 | 6/3/04,-0.00919298 2860 | 6/4/04,0.00794003 2861 | 6/7/04,0.015224267 2862 | 6/8/04,0.00139463 2863 | 6/9/04,-0.009315524 2864 | 6/10/04,0.004921443 2865 | 6/14/04,-0.009882257 2866 | 6/15/04,0.007066131 2867 | 6/16/04,-0.000175379 2868 | 6/17/04,-0.001491513 2869 | 6/18/04,0.001887264 2870 | 6/21/04,-0.0037843 2871 | 6/22/04,0.005035214 2872 | 6/23/04,0.008613936 2873 | 6/24/04,-0.003137489 2874 | 6/25/04,-0.004807825 2875 | 6/28/04,-0.003425974 2876 | 6/29/04,0.004142931 2877 | 6/30/04,0.005354659 2878 | 7/1/04,-0.013883191 2879 | 7/2/04,-0.000531206 2880 | 7/6/04,-0.00877015 2881 | 7/7/04,0.00294922 2882 | 7/8/04,-0.006950323 2883 | 7/9/04,0.002602514 2884 | 7/12/04,0.000447172 2885 | 7/13/04,0.000715813 2886 | 7/14/04,-0.003039778 2887 | 7/15/04,-0.006456264 2888 | 7/16/04,-0.000812372 2889 | 7/19/04,-0.004245192 2890 | 7/20/04,0.012699249 2891 | 7/21/04,-0.018451651 2892 | 7/22/04,0.002737744 2893 | 7/23/04,-0.008373089 2894 | 7/26/04,-0.00192722 2895 | 7/27/04,0.009379544 2896 | 7/28/04,0.003006077 2897 | 7/29/04,0.004269289 2898 | 7/30/04,0.002441548 2899 | 8/2/04,0.002075146 2900 | 8/3/04,-0.007742946 2901 | 8/4/04,-9.10E-05 2902 | 8/5/04,-0.016333554 2903 | 8/6/04,-0.014298833 2904 | 8/9/04,0.001403704 2905 | 8/10/04,0.012897089 2906 | 8/11/04,-0.002029788 2907 | 8/12/04,-0.010910044 2908 | 8/13/04,0.001963186 2909 | 8/16/04,0.010355394 2910 | 8/17/04,0.005632719 2911 | 8/18/04,0.010283467 2912 | 8/19/04,-0.002908003 2913 | 8/20/04,0.007018096 2914 | 8/23/04,-0.00253444 2915 | 8/24/04,0.001361698 2916 | 8/25/04,0.006796264 2917 | 8/26/04,0 2918 | 8/27/04,0.003150184 2919 | 8/30/04,-0.008254842 2920 | 8/31/04,0.005247396 2921 | 9/1/04,0.001890214 2922 | 9/2/04,0.011318633 2923 | 9/3/04,-0.004085864 2924 | 9/7/04,0.006599982 2925 | 9/8/04,-0.002480981 2926 | 9/9/04,-0.000888353 2927 | 9/10/04,0.005156609 2928 | 9/13/04,0.003272457 2929 | 9/14/04,0.002027946 2930 | 9/15/04,-0.007566688 2931 | 9/16/04,0.003014166 2932 | 9/17/04,0.004251604 2933 | 9/20/04,-0.006009433 2934 | 9/21/04,0.004356328 2935 | 9/22/04,-0.01248217 2936 | 9/23/04,-0.005378785 2937 | 9/24/04,0.004596726 2938 | 9/27/04,-0.006370069 2939 | 9/28/04,0.004785523 2940 | 9/29/04,0.005032007 2941 | 9/30/04,-0.000714985 2942 | 10/1/04,0.016910995 2943 | 10/4/04,0.00167209 2944 | 10/5/04,0.000527032 2945 | 10/6/04,0.006847879 2946 | 10/7/04,-0.010725446 2947 | 10/8/04,-0.008285567 2948 | 10/11/04,0.004088804 2949 | 10/12/04,-0.003894937 2950 | 10/13/04,-0.008797609 2951 | 10/14/04,-0.008068752 2952 | 10/15/04,0.005603687 2953 | 10/18/04,0.003774661 2954 | 10/19/04,-0.008416786 2955 | 10/20/04,-0.001986356 2956 | 10/21/04,0.006514154 2957 | 10/22/04,-0.011236712 2958 | 10/25/04,-0.00118235 2959 | 10/26/04,0.015292716 2960 | 10/27/04,0.012013242 2961 | 10/28/04,0.003012191 2962 | 10/29/04,-0.000176546 2963 | 11/1/04,0.002738469 2964 | 11/2/04,0.000352287 2965 | 11/3/04,0.012593712 2966 | 11/4/04,0.013654361 2967 | 11/5/04,0.006263838 2968 | 11/8/04,-0.001449725 2969 | 11/9/04,-0.001963876 2970 | 11/10/04,0.000769898 2971 | 11/11/04,0.007608965 2972 | 11/12/04,0.007890791 2973 | 11/15/04,0.002456709 2974 | 11/16/04,-0.00715902 2975 | 11/17/04,0.005938074 2976 | 11/18/04,0.001349401 2977 | 11/19/04,-0.011116839 2978 | 11/22/04,0.004769234 2979 | 11/23/04,0.001525802 2980 | 11/24/04,0.002369555 2981 | 11/26/04,-0.000759631 2982 | 11/29/04,-0.004562654 2983 | 11/30/04,0.00067897 2984 | 12/1/04,0.011366391 2985 | 12/2/04,0.000838829 2986 | 12/3/04,-0.000670494 2987 | 12/6/04,-0.000335478 2988 | 12/7/04,-0.009311341 2989 | 12/8/04,0.005842777 2990 | 12/9/04,0.003535424 2991 | 12/10/04,0.00100676 2992 | 12/13/04,0.008715034 2993 | 12/14/04,0.003489451 2994 | 12/15/04,0.000744852 2995 | 12/16/04,-0.000578736 2996 | 12/17/04,-0.006669974 2997 | 12/20/04,0.000251247 2998 | 12/21/04,0.007700639 2999 | 12/22/04,0.00240873 3000 | 12/23/04,0.000745916 3001 | 12/27/04,-0.002070345 3002 | 12/28/04,0.005476403 3003 | 12/29/04,0.001485058 3004 | 12/30/04,-0.001894946 3005 | 12/31/04,-0.002146105 3006 | 1/3/05,-0.004715901 3007 | 1/4/05,-0.012219486 3008 | 1/5/05,-0.006900915 3009 | 1/6/05,0.005084567 3010 | 1/7/05,-0.00143348 3011 | 1/10/05,0.004728344 3012 | 1/11/05,-0.00689053 3013 | 1/12/05,0.00329961 3014 | 1/13/05,-0.008012183 3015 | 1/14/05,0.005271229 3016 | 1/18/05,0.010402895 3017 | 1/19/05,-0.010463306 3018 | 1/20/05,-0.006089843 3019 | 1/21/05,-0.006127947 3020 | 1/24/05,-0.001969707 3021 | 1/25/05,0.002831437 3022 | 1/26/05,0.002994567 3023 | 1/27/05,0.001706163 3024 | 1/28/05,0 3025 | 1/31/05,0.006216815 3026 | 2/1/05,0.006346982 3027 | 2/2/05,0.003027344 3028 | 2/3/05,-0.002598804 3029 | 2/4/05,0.010675859 3030 | 2/7/05,-0.001331027 3031 | 2/8/05,0.001165871 3032 | 2/9/05,-0.007486673 3033 | 2/10/05,0.003604095 3034 | 2/11/05,0.008602096 3035 | 2/14/05,-0.00074536 3036 | 2/15/05,0.003728757 3037 | 2/16/05,0.000660873 3038 | 2/17/05,-0.008085339 3039 | 2/18/05,0.001330777 3040 | 2/22/05,-0.014868266 3041 | 2/23/05,0.00716653 3042 | 2/24/05,0.006614044 3043 | 2/25/05,0.009896627 3044 | 2/28/05,-0.006588176 3045 | 3/1/05,0.004974144 3046 | 3/2/05,-0.000494905 3047 | 3/3/05,0.000412477 3048 | 3/4/05,0.012456775 3049 | 3/7/05,0.00048859 3050 | 3/8/05,-0.003746088 3051 | 3/9/05,-0.011117524 3052 | 3/10/05,0.002231844 3053 | 3/11/05,-0.007010572 3054 | 3/14/05,0.006229507 3055 | 3/15/05,-0.008254704 3056 | 3/16/05,-0.008490414 3057 | 3/17/05,0.002014836 3058 | 3/18/05,-0.002968811 3059 | 3/21/05,-0.003712009 3060 | 3/22/05,-0.010160982 3061 | 3/23/05,0.000855463 3062 | 3/24/05,0.00119665 3063 | 3/28/05,0.001451291 3064 | 3/29/05,-0.006649027 3065 | 3/30/05,0.01415972 3066 | 3/31/05,-0.001861525 3067 | 4/1/05,-0.004493467 3068 | 4/4/05,0.001702961 3069 | 4/5/05,0.004761057 3070 | 4/6/05,0.003468515 3071 | 4/7/05,0.005396638 3072 | 4/8/05,-0.0103989 3073 | 4/11/05,0.0007625 3074 | 4/12/05,0.005165597 3075 | 4/13/05,-0.01179444 3076 | 4/14/05,-0.013043569 3077 | 4/15/05,-0.013993034 3078 | 4/18/05,0.003065905 3079 | 4/19/05,0.007947847 3080 | 4/20/05,-0.013950231 3081 | 4/21/05,0.019419783 3082 | 4/22/05,-0.003792611 3083 | 4/25/05,0.006576099 3084 | 4/26/05,-0.009713853 3085 | 4/27/05,0.003906426 3086 | 4/28/05,-0.012538019 3087 | 4/29/05,0.013573001 3088 | 5/2/05,0.005615269 3089 | 5/3/05,0.001717843 3090 | 5/4/05,0.007719128 3091 | 5/5/05,-0.000340544 3092 | 5/6/05,-0.003149758 3093 | 5/9/05,0.006234295 3094 | 5/10/05,-0.010355111 3095 | 5/11/05,0.005489285 3096 | 5/12/05,-0.011003224 3097 | 5/13/05,-0.001983467 3098 | 5/16/05,0.009332695 3099 | 5/17/05,0.006678421 3100 | 5/18/05,0.010290502 3101 | 5/19/05,0.004209215 3102 | 5/20/05,-0.001425134 3103 | 5/23/05,0.005540954 3104 | 5/24/05,-0.002338025 3105 | 5/25/05,-0.000752667 3106 | 5/26/05,0.005359252 3107 | 5/27/05,0.001665874 3108 | 5/31/05,-0.006403067 3109 | 6/1/05,0.008536908 3110 | 6/2/05,0.002157492 3111 | 6/3/05,-0.005050858 3112 | 6/6/05,-0.000915802 3113 | 6/7/05,0.000749711 3114 | 6/8/05,-0.00183149 3115 | 6/9/05,0.004753483 3116 | 6/10/05,-0.002323821 3117 | 6/13/05,0.003161392 3118 | 6/14/05,0.002322254 3119 | 6/15/05,0.001903056 3120 | 6/16/05,0.002559922 3121 | 6/17/05,0.003705119 3122 | 6/20/05,0.000329503 3123 | 6/21/05,0.000576915 3124 | 6/22/05,0.000823123 3125 | 6/23/05,-0.014065862 3126 | 6/24/05,-0.007341876 3127 | 6/27/05,0.001428486 3128 | 6/28/05,0.008393143 3129 | 6/29/05,-0.00266363 3130 | 6/30/05,-0.005424345 3131 | 7/1/05,0.002936941 3132 | 7/5/05,0.00803157 3133 | 7/6/05,-0.008382448 3134 | 7/7/05,0.003933686 3135 | 7/8/05,0.011421452 3136 | 7/11/05,0.005110197 3137 | 7/12/05,0.002624275 3138 | 7/13/05,0.001390749 3139 | 7/14/05,0.003920497 3140 | 7/15/05,-0.000569661 3141 | 7/18/05,-0.003988724 3142 | 7/19/05,0.005475729 3143 | 7/20/05,0.003414407 3144 | 7/21/05,-0.005832826 3145 | 7/22/05,0.006681621 3146 | 7/25/05,-0.002833279 3147 | 7/26/05,0.00121799 3148 | 7/27/05,0.003648264 3149 | 7/28/05,0.006301436 3150 | 7/29/05,-0.006663334 3151 | 8/1/05,-0.000727215 3152 | 8/2/05,0.005984588 3153 | 8/3/05,0.002653223 3154 | 8/4/05,-0.008017802 3155 | 8/5/05,-0.006789933 3156 | 8/8/05,-0.001871906 3157 | 8/9/05,0.006033472 3158 | 8/10/05,-0.000485904 3159 | 8/11/05,0.003972875 3160 | 8/12/05,-0.006137883 3161 | 8/15/05,0.006175789 3162 | 8/16/05,-0.013002926 3163 | 8/17/05,-8.18E-05 3164 | 8/18/05,-8.15E-05 3165 | 8/19/05,0.002291485 3166 | 8/22/05,0 3167 | 8/23/05,-0.001878173 3168 | 8/24/05,-0.008916774 3169 | 8/25/05,0.003631588 3170 | 8/26/05,-0.006826044 3171 | 8/29/05,0.00770127 3172 | 8/30/05,-0.005259344 3173 | 8/31/05,0.012639456 3174 | 9/1/05,-0.000734351 3175 | 9/2/05,-0.001795969 3176 | 9/6/05,0.011695005 3177 | 9/7/05,0.00169841 3178 | 9/8/05,-0.003308933 3179 | 9/9/05,0.008906676 3180 | 9/12/05,-0.002006229 3181 | 9/13/05,-0.00554883 3182 | 9/14/05,-0.003639074 3183 | 9/15/05,-0.000487372 3184 | 9/16/05,0.007111182 3185 | 9/19/05,-0.00331993 3186 | 9/20/05,-0.008449217 3187 | 9/21/05,-0.009339992 3188 | 9/22/05,0.003555999 3189 | 9/23/05,0.000824079 3190 | 9/26/05,0.001152801 3191 | 9/27/05,-0.000246793 3192 | 9/28/05,0.000987417 3193 | 9/29/05,0.008136695 3194 | 9/30/05,0.003097793 3195 | 10/3/05,-0.003575792 3196 | 10/4/05,-0.011256088 3197 | 10/5/05,-0.013116569 3198 | 10/6/05,-0.003594475 3199 | 10/7/05,0.003439783 3200 | 10/10/05,-0.008444194 3201 | 10/11/05,-0.00143348 3202 | 10/12/05,-0.007852685 3203 | 10/13/05,-0.000595728 3204 | 10/14/05,0.010559667 3205 | 10/17/05,0.003707626 3206 | 10/18/05,-0.010830424 3207 | 10/19/05,0.01663553 3208 | 10/20/05,-0.017615906 3209 | 10/21/05,0.003909251 3210 | 10/24/05,0.015491588 3211 | 10/25/05,-0.002000481 3212 | 10/26/05,-0.002923497 3213 | 10/27/05,-0.010639064 3214 | 10/28/05,0.014394421 3215 | 10/31/05,0.002754545 3216 | 11/1/05,0.002996919 3217 | 11/2/05,0.010456929 3218 | 11/3/05,0.004271067 3219 | 11/4/05,-0.001308271 3220 | 11/7/05,0.000982546 3221 | 11/8/05,0 3222 | 11/9/05,0.001309118 3223 | 11/10/05,0.007762237 3224 | 11/11/05,0.003404787 3225 | 11/14/05,-0.000565508 3226 | 11/15/05,-0.003637999 3227 | 11/16/05,0.002028042 3228 | 11/17/05,0.009313042 3229 | 11/18/05,0.003931224 3230 | 11/21/05,0.005034947 3231 | 11/22/05,0.004293395 3232 | 11/23/05,0.005780184 3233 | 11/25/05,0.000787167 3234 | 11/28/05,-0.007079435 3235 | 11/29/05,-0.001108896 3236 | 11/30/05,-0.005392842 3237 | 12/1/05,0.01020638 3238 | 12/2/05,0.001262787 3239 | 12/5/05,-0.002128374 3240 | 12/6/05,0.001895954 3241 | 12/7/05,-0.005835003 3242 | 12/8/05,-0.000634245 3243 | 12/9/05,0.002618672 3244 | 12/12/05,0.00094981 3245 | 12/13/05,0.006801147 3246 | 12/14/05,0.003927378 3247 | 12/15/05,-0.00289474 3248 | 12/16/05,-0.003218654 3249 | 12/19/05,-0.005143707 3250 | 12/20/05,0.000954262 3251 | 12/21/05,0.001589482 3252 | 12/22/05,0.005237071 3253 | 12/23/05,0.000552427 3254 | 12/27/05,-0.010176658 3255 | 12/28/05,0.002231527 3256 | 12/29/05,-0.004453032 3257 | 12/30/05,-0.005431829 3258 | 1/3/06,0.017588888 3259 | 1/4/06,0.004735894 3260 | 1/5/06,0.000628225 3261 | 1/6/06,0.0083213 3262 | 1/9/06,0.002569235 3263 | 1/10/06,0.001009782 3264 | 1/11/06,0.003180577 3265 | 1/12/06,-0.003943975 3266 | 1/13/06,-0.000931442 3267 | 1/17/06,-0.002720057 3268 | 1/18/06,-0.003974261 3269 | 1/19/06,0.003834013 3270 | 1/20/06,-0.018237346 3271 | 1/23/06,0.003572394 3272 | 1/24/06,0.001028297 3273 | 1/25/06,0.000868944 3274 | 1/26/06,0.005526473 3275 | 1/27/06,0.00926531 3276 | 1/30/06,-0.000778106 3277 | 1/31/06,-0.007318167 3278 | 2/1/06,0.006980254 3279 | 2/2/06,-0.011605182 3280 | 2/3/06,-0.004964591 3281 | 2/6/06,0.002613313 3282 | 2/7/06,-0.008846669 3283 | 2/8/06,0.009084968 3284 | 2/9/06,-0.001658527 3285 | 2/10/06,0.001819521 3286 | 2/13/06,-0.001816217 3287 | 2/14/06,0.010600406 3288 | 2/15/06,0.003522461 3289 | 2/16/06,0.007488388 3290 | 2/17/06,-0.002710115 3291 | 2/21/06,-0.002484018 3292 | 2/22/06,0.006070661 3293 | 2/23/06,-0.001469934 3294 | 2/24/06,0.002556257 3295 | 2/27/06,0.00038695 3296 | 2/28/06,-0.00950149 3297 | 3/1/06,0.008890451 3298 | 3/2/06,-7.73E-05 3299 | 3/3/06,-0.004638189 3300 | 3/6/06,-0.00458233 3301 | 3/7/06,-0.001560149 3302 | 3/8/06,0.002109814 3303 | 3/9/06,-0.006706115 3304 | 3/10/06,0.009498892 3305 | 3/13/06,0.001866896 3306 | 3/14/06,0.010478074 3307 | 3/15/06,0.004455865 3308 | 3/16/06,0.002065115 3309 | 3/17/06,0.000834771 3310 | 3/20/06,-0.001607526 3311 | 3/21/06,-0.0062877 3312 | 3/22/06,0.006095792 3313 | 3/23/06,-0.002071045 3314 | 3/24/06,0.000768957 3315 | 3/27/06,-0.001459103 3316 | 3/28/06,-0.006152913 3317 | 3/29/06,0.0062683 3318 | 3/30/06,-0.001768835 3319 | 3/31/06,0.000231155 3320 | 4/3/06,-0.000770152 3321 | 4/4/06,0.00639771 3322 | 4/5/06,0.003446738 3323 | 4/6/06,-0.001069085 3324 | 4/7/06,-0.01016239 3325 | 4/10/06,0.001544073 3326 | 4/11/06,-0.008478581 3327 | 4/12/06,0.001865757 3328 | 4/13/06,-0.001318937 3329 | 4/17/06,-0.000388863 3330 | 4/18/06,0.015856093 3331 | 4/19/06,0.001912207 3332 | 4/20/06,0.001375055 3333 | 4/21/06,0.000152102 3334 | 4/24/06,-0.001829734 3335 | 4/25/06,-0.004124791 3336 | 4/26/06,0.00022999 3337 | 4/27/06,0.004831585 3338 | 4/28/06,0.003357994 3339 | 5/1/06,-0.008139017 3340 | 5/2/06,0.007515141 3341 | 5/3/06,-0.003729238 3342 | 5/4/06,0.003590898 3343 | 5/5/06,0.00883044 3344 | 5/8/06,-0.00120742 3345 | 5/9/06,0.001964311 3346 | 5/10/06,-0.000527711 3347 | 5/11/06,-0.012071348 3348 | 5/12/06,-0.013058123 3349 | 5/15/06,0.002011722 3350 | 5/16/06,-0.001467021 3351 | 5/17/06,-0.019024174 3352 | 5/18/06,-0.005045224 3353 | 5/19/06,0.007051529 3354 | 5/22/06,-0.007631681 3355 | 5/23/06,-0.007611268 3356 | 5/24/06,0.00798955 3357 | 5/25/06,0.012364055 3358 | 5/26/06,0.005088889 3359 | 5/30/06,-0.017759958 3360 | 5/31/06,0.011182053 3361 | 6/1/06,0.009567424 3362 | 6/2/06,0.002097602 3363 | 6/5/06,-0.014573776 3364 | 6/6/06,-0.002438441 3365 | 6/7/06,-0.007491763 3366 | 6/8/06,-0.000874132 3367 | 6/9/06,-0.003180721 3368 | 6/12/06,-0.010849745 3369 | 6/13/06,-0.011613673 3370 | 6/14/06,0.007751872 3371 | 6/15/06,0.021214755 3372 | 6/16/06,-0.007287268 3373 | 6/19/06,-0.007861728 3374 | 6/20/06,0.003395897 3375 | 6/21/06,0.007414198 3376 | 6/22/06,-0.00439997 3377 | 6/23/06,-0.000160692 3378 | 6/26/06,0.004419805 3379 | 6/27/06,-0.008640618 3380 | 6/28/06,0.006779209 3381 | 6/29/06,0.020200268 3382 | 6/30/06,7.85E-05 3383 | 7/3/06,0.004085604 3384 | 7/5/06,-0.00571174 3385 | 7/6/06,0.002911765 3386 | 7/7/06,-0.006513243 3387 | 7/10/06,0.001895502 3388 | 7/11/06,0.004415012 3389 | 7/12/06,-0.010674174 3390 | 7/13/06,-0.016263472 3391 | 7/14/06,-0.003871109 3392 | 7/17/06,-0.001457349 3393 | 7/18/06,0.005108042 3394 | 7/19/06,0.013874251 3395 | 7/20/06,-0.006842312 3396 | 7/21/06,-0.007049507 3397 | 7/24/06,0.018233284 3398 | 7/25/06,0.003565281 3399 | 7/26/06,0.001342396 3400 | 7/27/06,-0.000946427 3401 | 7/28/06,0.010023179 3402 | 7/31/06,-0.00101585 3403 | 8/1/06,-0.004927466 3404 | 8/2/06,0.006759708 3405 | 8/3/06,0.002654465 3406 | 8/4/06,-0.001713122 3407 | 8/7/06,-0.00234015 3408 | 8/8/06,-0.003830818 3409 | 8/9/06,-0.003375211 3410 | 8/10/06,0.003071489 3411 | 8/11/06,-0.002826282 3412 | 8/14/06,0.000787306 3413 | 8/15/06,0.011957985 3414 | 8/16/06,0.008318393 3415 | 8/17/06,0.002544487 3416 | 8/18/06,0.005075598 3417 | 8/21/06,-0.00428483 3418 | 8/22/06,-7.70E-05 3419 | 8/23/06,-0.002766469 3420 | 8/24/06,-0.000847879 3421 | 8/25/06,0.001234277 3422 | 8/28/06,0.004776062 3423 | 8/29/06,0.00115034 3424 | 8/30/06,0.000612468 3425 | 8/31/06,-0.000153148 3426 | 9/1/06,0.005970408 3427 | 9/5/06,0.001902328 3428 | 9/6/06,-0.008810187 3429 | 9/7/06,-0.004596829 3430 | 9/8/06,0.002847957 3431 | 9/11/06,0.000997845 3432 | 9/12/06,0.00981551 3433 | 9/13/06,0.004024073 3434 | 9/14/06,7.54E-05 3435 | 9/15/06,0.002347632 3436 | 9/18/06,0.001364367 3437 | 9/19/06,-0.002497799 3438 | 9/20/06,0.005310773 3439 | 9/21/06,-0.004829793 3440 | 9/22/06,-0.003033194 3441 | 9/25/06,0.007682278 3442 | 9/26/06,0.008302851 3443 | 9/27/06,0.001198458 3444 | 9/28/06,-0.000374434 3445 | 9/29/06,-0.000822897 3446 | 10/2/06,-0.003743071 3447 | 10/3/06,0.002104094 3448 | 10/4/06,0.011697716 3449 | 10/5/06,0.001927 3450 | 10/6/06,-0.001257443 3451 | 10/9/06,0.000592475 3452 | 10/10/06,0.001332755 3453 | 10/11/06,-0.001182887 3454 | 10/12/06,0.008659529 3455 | 10/13/06,0.002568109 3456 | 10/16/06,0.001537037 3457 | 10/17/06,-0.003142509 3458 | 10/18/06,0.001319557 3459 | 10/19/06,0.001610707 3460 | 10/20/06,0.000219383 3461 | 10/23/06,0.004603956 3462 | 10/24/06,0.002982606 3463 | 10/25/06,0.003408445 3464 | 10/26/06,0.003108211 3465 | 10/27/06,-0.006268939 3466 | 10/30/06,-0.000725275 3467 | 10/31/06,-0.00014449 3468 | 11/1/06,-0.006749767 3469 | 11/2/06,-0.000584611 3470 | 11/3/06,-0.001754705 3471 | 11/6/06,0.011278774 3472 | 11/7/06,0.003838527 3473 | 11/8/06,0.002164167 3474 | 11/9/06,-0.005255327 3475 | 11/10/06,0.000434493 3476 | 11/13/06,0.002459342 3477 | 11/14/06,0.007504865 3478 | 11/15/06,0.002864837 3479 | 11/16/06,0.002570864 3480 | 11/17/06,0.000284613 3481 | 11/20/06,0.000570224 3482 | 11/21/06,0.000996558 3483 | 11/22/06,0.001990848 3484 | 11/24/06,-0.004045113 3485 | 11/27/06,-0.013751059 3486 | 11/28/06,0.004334285 3487 | 11/29/06,0.010430542 3488 | 11/30/06,0.000426966 3489 | 12/1/06,-0.002205908 3490 | 12/4/06,0.00763092 3491 | 12/5/06,0.004317384 3492 | 12/6/06,-0.000845561 3493 | 12/7/06,-0.004373357 3494 | 12/8/06,0.001842183 3495 | 12/11/06,0.002899224 3496 | 12/12/06,-0.000776024 3497 | 12/13/06,0.001058698 3498 | 12/14/06,0.008811017 3499 | 12/15/06,9.10E-05 3500 | 12/18/06,-0.002740091 3501 | 12/19/06,0.001902522 3502 | 12/20/06,-0.000562989 3503 | 12/21/06,-0.003657904 3504 | 12/22/06,-0.006143095 3505 | 12/26/06,0.005896491 3506 | 12/27/06,0.006569016 3507 | 12/28/06,-0.002105189 3508 | 12/29/06,-0.00414863 3509 | 1/3/07,-0.001765653 3510 | 1/4/07,0.002122455 3511 | 1/5/07,-0.007976299 3512 | 1/8/07,0.004624892 3513 | 1/9/07,-0.000850001 3514 | 1/10/07,0.003331777 3515 | 1/11/07,0.004380633 3516 | 1/12/07,0.007597295 3517 | 1/16/07,-0.001954958 3518 | 1/17/07,0.000419388 3519 | 1/18/07,-0.003356038 3520 | 1/19/07,0.00196443 3521 | 1/22/07,-0.003080701 3522 | 1/23/07,0.002950016 3523 | 1/24/07,0.008052759 3524 | 1/25/07,-0.011740196 3525 | 1/26/07,-0.000913806 3526 | 1/29/07,-0.000562363 3527 | 1/30/07,0.005209553 3528 | 1/31/07,0.006723159 3529 | 2/1/07,0.005982184 3530 | 2/2/07,0.001383036 3531 | 2/5/07,0.000276533 3532 | 2/6/07,0.000275892 3533 | 2/7/07,0.002208457 3534 | 2/8/07,-0.00130834 3535 | 2/9/07,-0.007447339 3536 | 2/12/07,-0.003404231 3537 | 2/13/07,0.008434927 3538 | 2/14/07,0.006566873 3539 | 2/15/07,0.00130537 3540 | 2/16/07,-0.000480328 3541 | 2/20/07,0.002127065 3542 | 2/21/07,-0.000410958 3543 | 2/22/07,-0.000753096 3544 | 2/23/07,-0.003907821 3545 | 2/26/07,-0.000894488 3546 | 2/27/07,-0.039057897 3547 | 2/28/07,0.010250932 3548 | 3/1/07,-0.002980378 3549 | 3/2/07,-0.013094948 3550 | 3/5/07,-0.009518629 3551 | 3/6/07,0.017109425 3552 | 3/7/07,-0.001002329 3553 | 3/8/07,0.008455167 3554 | 3/9/07,0.000284174 3555 | 3/12/07,0.00149188 3556 | 3/13/07,-0.019434107 3557 | 3/14/07,0.007449779 3558 | 3/15/07,0.00136448 3559 | 3/16/07,-0.002800158 3560 | 3/19/07,0.012055331 3561 | 3/20/07,0.005492126 3562 | 3/21/07,0.016457482 3563 | 3/22/07,-0.000767754 3564 | 3/23/07,0.001466665 3565 | 3/26/07,-0.001324807 3566 | 3/27/07,-0.002374958 3567 | 3/28/07,-0.007279311 3568 | 3/29/07,0.001057245 3569 | 3/30/07,0.000211597 3570 | 4/2/07,0.001126648 3571 | 4/3/07,0.010762766 3572 | 4/4/07,0.001113542 3573 | 4/5/07,0.002711192 3574 | 4/9/07,0.001386107 3575 | 4/10/07,0.001177317 3576 | 4/11/07,-0.004080202 3577 | 4/12/07,0.004443756 3578 | 4/13/07,0.004562725 3579 | 4/16/07,0.009496177 3580 | 4/17/07,0.002658396 3581 | 4/18/07,0.001223928 3582 | 4/19/07,-0.000271373 3583 | 4/20/07,0.009440748 3584 | 4/23/07,-0.003768256 3585 | 4/24/07,0.000405371 3586 | 4/25/07,0.009181834 3587 | 4/26/07,0.001137349 3588 | 4/27/07,-0.00080233 3589 | 4/30/07,-0.008292344 3590 | 5/1/07,0.002562681 3591 | 5/2/07,0.005851552 3592 | 5/3/07,0.005416555 3593 | 5/4/07,0.00379145 3594 | 5/7/07,0.00019884 3595 | 5/8/07,-0.001325283 3596 | 5/9/07,0.002720066 3597 | 5/10/07,-0.010452747 3598 | 5/11/07,0.008557832 3599 | 5/14/07,-0.002187963 3600 | 5/15/07,0.000265967 3601 | 5/16/07,0.006840775 3602 | 5/17/07,-0.001978868 3603 | 5/18/07,0.008724097 3604 | 5/21/07,-0.000524194 3605 | 5/22/07,-0.000786673 3606 | 5/23/07,0.000131304 3607 | 5/24/07,-0.009052848 3608 | 5/25/07,0.004170819 3609 | 5/29/07,0.003625751 3610 | 5/30/07,0.008144729 3611 | 5/31/07,-0.001042317 3612 | 6/1/07,0.004957273 3613 | 6/4/07,0.000129753 3614 | 6/5/07,-0.003958921 3615 | 6/6/07,-0.010749707 3616 | 6/7/07,-0.018045366 3617 | 6/8/07,0.013011354 3618 | 6/11/07,0.001721736 3619 | 6/12/07,-0.010905568 3620 | 6/13/07,0.014968124 3621 | 6/14/07,0.00638565 3622 | 6/15/07,0.00569044 3623 | 6/18/07,-0.001175817 3624 | 6/19/07,0.002485066 3625 | 6/20/07,-0.013896932 3626 | 6/21/07,0.005557908 3627 | 6/22/07,-0.009409382 3628 | 6/25/07,-0.004782274 3629 | 6/26/07,-0.010278833 3630 | 6/27/07,0.014229535 3631 | 6/28/07,-0.000133356 3632 | 6/29/07,0.000332932 3633 | 7/2/07,0.009040582 3634 | 7/3/07,0.003623437 3635 | 7/5/07,-0.001050839 3636 | 7/6/07,0.00525745 3637 | 7/9/07,0.000784561 3638 | 7/10/07,-0.014239196 3639 | 7/11/07,0.007089876 3640 | 7/12/07,0.015790424 3641 | 7/13/07,0.002978956 3642 | 7/16/07,-0.000128428 3643 | 7/17/07,-0.000516746 3644 | 7/18/07,-0.001809361 3645 | 7/19/07,0.003884054 3646 | 7/20/07,-0.010124449 3647 | 7/23/07,0.003061857 3648 | 7/24/07,-0.017341246 3649 | 7/25/07,0.00204949 3650 | 7/26/07,-0.023679712 3651 | 7/27/07,-0.019659069 3652 | 7/30/07,0.015642826 3653 | 7/31/07,-0.011263389 3654 | 8/1/07,0.0048722 3655 | 8/2/07,0.007990496 3656 | 8/3/07,-0.025745293 3657 | 8/6/07,0.016759604 3658 | 8/7/07,0.010669538 3659 | 8/8/07,0.013940577 3660 | 8/9/07,-0.029633581 3661 | 8/10/07,-0.004677192 3662 | 8/13/07,0.003593339 3663 | 8/14/07,-0.015286067 3664 | 8/15/07,-0.01377524 3665 | 8/16/07,0.007515603 3666 | 8/17/07,0.018367344 3667 | 8/20/07,-0.000483891 3668 | 8/21/07,0.002005057 3669 | 8/22/07,0.011867799 3670 | 8/23/07,-0.000886026 3671 | 8/24/07,0.012353264 3672 | 8/27/07,-0.009303986 3673 | 8/28/07,-0.021979904 3674 | 8/29/07,0.019621502 3675 | 8/30/07,-0.002661765 3676 | 8/31/07,0.009852766 3677 | 9/4/07,0.010096012 3678 | 9/5/07,-0.00865347 3679 | 9/6/07,0.002301026 3680 | 9/7/07,-0.013906897 3681 | 9/10/07,-0.001917077 3682 | 9/11/07,0.011660764 3683 | 9/12/07,0.002576804 3684 | 9/13/07,0.007032609 3685 | 9/14/07,-6.72E-05 3686 | 9/17/07,-0.005372392 3687 | 9/18/07,0.02943964 3688 | 9/19/07,0.005902822 3689 | 9/20/07,-0.007041973 3690 | 9/21/07,0.002698375 3691 | 9/24/07,-0.00184204 3692 | 9/25/07,-0.001978349 3693 | 9/26/07,0.005284631 3694 | 9/27/07,0.005913457 3695 | 9/28/07,-0.003331176 3696 | 10/1/07,0.011272782 3697 | 10/2/07,-0.001360689 3698 | 10/3/07,-0.002012208 3699 | 10/4/07,0.001561188 3700 | 10/5/07,0.011881345 3701 | 10/8/07,-0.005325676 3702 | 10/9/07,0.009417869 3703 | 10/10/07,-0.001661388 3704 | 10/11/07,-0.004800603 3705 | 10/12/07,0.005531197 3706 | 10/15/07,-0.008443652 3707 | 10/16/07,-0.007935048 3708 | 10/17/07,0.003056356 3709 | 10/18/07,-0.003630148 3710 | 10/19/07,-0.026156874 3711 | 10/22/07,0.005812857 3712 | 10/23/07,0.008104734 3713 | 10/24/07,-0.001845633 3714 | 10/25/07,0.002376888 3715 | 10/26/07,0.011722635 3716 | 10/29/07,0.003319944 3717 | 10/30/07,-0.006942371 3718 | 10/31/07,0.010387849 3719 | 11/1/07,-0.023406847 3720 | 11/2/07,0.001125072 3721 | 11/5/07,-0.007605654 3722 | 11/6/07,0.013462086 3723 | 11/7/07,-0.027355975 3724 | 11/8/07,-0.005070526 3725 | 11/9/07,-0.013726198 3726 | 11/12/07,-0.009921898 3727 | 11/13/07,0.030479982 3728 | 11/14/07,-0.002768575 3729 | 11/15/07,-0.014423932 3730 | 11/16/07,0.001717585 3731 | 11/19/07,-0.01392436 3732 | 11/20/07,0.006121362 3733 | 11/21/07,-0.020464115 3734 | 11/23/07,0.017291914 3735 | 11/26/07,-0.022063274 3736 | 11/27/07,0.011493601 3737 | 11/28/07,0.031983996 3738 | 11/29/07,0.000339695 3739 | 11/30/07,0.010056192 3740 | 12/3/07,-0.006592193 3741 | 12/4/07,-0.008938824 3742 | 12/5/07,0.016740023 3743 | 12/6/07,0.014313364 3744 | 12/7/07,-0.000198016 3745 | 12/10/07,0.007752552 3746 | 12/11/07,-0.027419968 3747 | 12/12/07,0.009870989 3748 | 12/13/07,-0.002075663 3749 | 12/14/07,-0.012679531 3750 | 12/17/07,-0.01426911 3751 | 12/18/07,0.005583757 3752 | 12/19/07,0 3753 | 12/20/07,0.0063069 3754 | 12/21/07,0.014415165 3755 | 12/24/07,0.007425707 3756 | 12/26/07,0.002144106 3757 | 12/27/07,-0.012570869 3758 | 12/28/07,-0.002505568 3759 | 12/31/07,-0.007399912 3760 | 1/2/08,-0.008754467 3761 | 1/3/08,-0.000482904 3762 | 1/4/08,-0.024506595 3763 | 1/7/08,-0.000849042 3764 | 1/8/08,-0.016148294 3765 | 1/9/08,0.010510003 3766 | 1/10/08,0.00655401 3767 | 1/11/08,-0.008068645 3768 | 1/14/08,0.00806305 3769 | 1/15/08,-0.022013044 3770 | 1/16/08,-0.008612443 3771 | 1/17/08,-0.025916229 3772 | 1/18/08,-0.010267731 3773 | 1/22/08,-0.010146575 3774 | 1/23/08,0.02402096 3775 | 1/24/08,0.008441623 3776 | 1/25/08,-0.014445504 3777 | 1/28/08,0.016536289 3778 | 1/29/08,0.004953989 3779 | 1/30/08,-0.007357488 3780 | 1/31/08,0.01823408 3781 | 2/1/08,0.016087869 3782 | 2/4/08,-0.012609285 3783 | 2/5/08,-0.026773701 3784 | 2/6/08,-0.008051992 3785 | 2/7/08,0.006613811 3786 | 2/8/08,-0.006421138 3787 | 2/11/08,0.005109948 3788 | 2/12/08,0.009271341 3789 | 2/13/08,0.010222791 3790 | 2/14/08,-0.00879975 3791 | 2/15/08,-0.000221845 3792 | 2/19/08,0.002811894 3793 | 2/20/08,0.002951476 3794 | 2/21/08,-0.008313761 3795 | 2/22/08,0.006157844 3796 | 2/25/08,0.012608705 3797 | 2/26/08,0.007500634 3798 | 2/27/08,-0.001012154 3799 | 2/28/08,-0.009767308 3800 | 2/29/08,-0.022283626 3801 | 3/3/08,-0.002391387 3802 | 3/4/08,-0.003820081 3803 | 3/5/08,0.006316105 3804 | 3/6/08,-0.020698074 3805 | 3/7/08,-0.01030039 3806 | 3/10/08,-0.013182967 3807 | 3/11/08,0.035937521 3808 | 3/12/08,-0.009351745 3809 | 3/13/08,0.002207882 3810 | 3/14/08,-0.015496078 3811 | 3/17/08,-0.010107093 3812 | 3/18/08,0.041543234 3813 | 3/19/08,-0.024769743 3814 | 3/20/08,0.018522977 3815 | 3/24/08,0.019987671 3816 | 3/25/08,0.000965097 3817 | 3/26/08,-0.01223565 3818 | 3/27/08,-0.003153603 3819 | 3/28/08,-0.00956459 3820 | 3/31/08,0.003497978 3821 | 4/1/08,0.035159478 3822 | 4/2/08,0.000658732 3823 | 4/3/08,0.00248737 3824 | 4/4/08,-0.001094876 3825 | 4/7/08,0.000511398 3826 | 4/8/08,-0.001021982 3827 | 4/9/08,-0.007236035 3828 | 4/10/08,0.00139925 3829 | 4/11/08,-0.019409286 3830 | 4/14/08,-0.003373574 3831 | 4/15/08,0.00233196 3832 | 4/16/08,0.027093979 3833 | 4/17/08,0.001461332 3834 | 4/18/08,0.010434364 3835 | 4/21/08,0.000505099 3836 | 4/22/08,-0.004402477 3837 | 4/23/08,-0.001594734 3838 | 4/24/08,0.004356525 3839 | 4/25/08,0.009254029 3840 | 4/28/08,0.000214945 3841 | 4/29/08,-0.003938912 3842 | 4/30/08,-0.005896363 3843 | 5/1/08,0.020685603 3844 | 5/2/08,0.002763914 3845 | 5/5/08,-0.0048055 3846 | 5/6/08,0.008663162 3847 | 5/7/08,-0.017810619 3848 | 5/8/08,-0.002580541 3849 | 5/9/08,-0.001868046 3850 | 5/12/08,0.011231015 3851 | 5/13/08,0.000142349 3852 | 5/14/08,0.002064092 3853 | 5/15/08,0.012502885 3854 | 5/16/08,0.000912566 3855 | 5/19/08,0.002733588 3856 | 5/20/08,-0.008109193 3857 | 5/21/08,-0.016914646 3858 | 5/22/08,0.000143551 3859 | 5/23/08,-0.013404232 3860 | 5/27/08,0.007410568 3861 | 5/28/08,0.004615386 3862 | 5/29/08,0.005025349 3863 | 5/30/08,0.00249983 3864 | 6/2/08,-0.010330928 3865 | 6/3/08,-0.005831573 3866 | 6/4/08,-0.000506879 3867 | 6/5/08,0.019996874 3868 | 6/6/08,-0.031893617 3869 | 6/9/08,0.00242124 3870 | 6/10/08,-0.004977426 3871 | 6/11/08,-0.014712329 3872 | 6/12/08,0.003807823 3873 | 6/13/08,0.012644096 3874 | 6/16/08,0.000587563 3875 | 6/17/08,-0.004844548 3876 | 6/18/08,-0.009736709 3877 | 6/19/08,0.001266123 3878 | 6/20/08,-0.016231497 3879 | 6/23/08,-0.000988259 3880 | 6/24/08,-0.001977948 3881 | 6/25/08,0.00472608 3882 | 6/26/08,-0.027160251 3883 | 6/27/08,-0.005458897 3884 | 6/30/08,0.003528461 3885 | 7/1/08,0.003125547 3886 | 7/2/08,-0.017136595 3887 | 7/3/08,0.001030168 3888 | 7/7/08,-0.010212781 3889 | 7/8/08,0.017757144 3890 | 7/9/08,-0.019255075 3891 | 7/10/08,0.004086954 3892 | 7/11/08,-0.011652235 3893 | 7/14/08,-0.009043973 3894 | 7/15/08,-0.014096968 3895 | 7/16/08,0.024547309 3896 | 7/17/08,0.010003078 3897 | 7/18/08,0.006230535 3898 | 7/21/08,0.000555237 3899 | 7/22/08,0.011344965 3900 | 7/23/08,0.005412565 3901 | 7/24/08,-0.020753701 3902 | 7/25/08,-0.00023913 3903 | 7/28/08,-0.01466364 3904 | 7/29/08,0.02135231 3905 | 7/30/08,0.017817723 3906 | 7/31/08,-0.01322668 3907 | 8/1/08,-0.005282666 3908 | 8/4/08,-0.009273801 3909 | 8/5/08,0.02696214 3910 | 8/6/08,0.004440477 3911 | 8/7/08,-0.014891597 3912 | 8/8/08,0.018581331 3913 | 8/11/08,0.010357675 3914 | 8/12/08,-0.010404071 3915 | 8/13/08,-0.006030483 3916 | 8/14/08,0.007544277 3917 | 8/15/08,0.004863408 3918 | 8/18/08,-0.013674388 3919 | 8/19/08,-0.010904645 3920 | 8/20/08,0.004646278 3921 | 8/21/08,0.001724461 3922 | 8/22/08,0.014475614 3923 | 8/25/08,-0.020285446 3924 | 8/26/08,0.002913115 3925 | 8/27/08,0.009733962 3926 | 8/28/08,0.012127876 3927 | 8/29/08,-0.010753583 3928 | 9/2/08,-0.006212018 3929 | 9/3/08,-0.000859009 3930 | 9/4/08,-0.030106461 3931 | 9/5/08,0.003144374 3932 | 9/8/08,0.02065554 3933 | 9/9/08,-0.029687358 3934 | 9/10/08,0.004058263 3935 | 9/11/08,0.014467888 3936 | 9/12/08,0.004620988 3937 | 9/15/08,-0.047584717 3938 | 9/16/08,0.016737465 3939 | 9/17/08,-0.044963409 3940 | 9/18/08,0.029671461 3941 | 9/19/08,0.03971396 3942 | 9/22/08,-0.022639507 3943 | 9/23/08,-0.022751445 3944 | 9/24/08,0.003205912 3945 | 9/25/08,0.015638968 3946 | 9/26/08,0.000496912 3947 | 9/29/08,-0.078361926 3948 | 9/30/08,0.041389813 3949 | 10/1/08,0.00060378 3950 | 10/2/08,-0.036274568 3951 | 10/3/08,-0.013500091 3952 | 10/6/08,-0.050933493 3953 | 10/7/08,-0.044786121 3954 | 10/8/08,-0.025192636 3955 | 10/9/08,-0.069838744 3956 | 10/10/08,-0.024255865 3957 | 10/13/08,0.145197615 3958 | 10/14/08,-0.014800024 3959 | 10/15/08,-0.098447776 3960 | 10/16/08,0.041657393 3961 | 10/17/08,-0.005971837 3962 | 10/20/08,0.060079163 3963 | 10/21/08,-0.029855114 3964 | 10/22/08,-0.054454462 3965 | 10/23/08,0.011584328 3966 | 10/24/08,-0.050714391 3967 | 10/27/08,-0.035500932 3968 | 10/28/08,0.116855345 3969 | 10/29/08,-0.007252777 3970 | 10/30/08,0.034594061 3971 | 10/31/08,0.005503964 3972 | 11/3/08,0.002890716 3973 | 11/4/08,0.033982421 3974 | 11/5/08,-0.042027322 3975 | 11/6/08,-0.05541152 3976 | 11/7/08,0.03301798 3977 | 11/10/08,-0.013104523 3978 | 11/11/08,-0.030875584 3979 | 11/12/08,-0.044001535 3980 | 11/13/08,0.062340135 3981 | 11/14/08,-0.04990713 3982 | 11/17/08,-0.01327597 3983 | 11/18/08,0.018836709 3984 | 11/19/08,-0.064079073 3985 | 11/20/08,-0.074232575 3986 | 11/21/08,0.053942304 3987 | 11/24/08,0.069291154 3988 | 11/25/08,0.007409165 3989 | 11/26/08,0.038641294 3990 | 11/28/08,0.01258827 3991 | 12/1/08,-0.088578222 3992 | 12/2/08,0.038485143 3993 | 12/3/08,0.024041377 3994 | 12/4/08,-0.023133327 3995 | 12/5/08,0.030832137 3996 | 12/8/08,0.034914338 3997 | 12/9/08,-0.016483642 3998 | 12/10/08,0.00681541 3999 | 12/11/08,-0.024081275 4000 | 12/12/08,0.011939563 4001 | 12/15/08,-0.013933949 4002 | 12/16/08,0.047065669 4003 | 12/17/08,-0.009686581 4004 | 12/18/08,-0.018683165 4005 | 12/19/08,-0.004301721 4006 | 12/22/08,-0.012813175 4007 | 12/23/08,-0.010337935 4008 | 12/24/08,0.005803133 4009 | 12/26/08,0.005769651 4010 | 12/29/08,-0.002868385 4011 | 12/30/08,0.023703005 4012 | 12/31/08,0.01427459 4013 | 1/2/09,0.03014184 4014 | 1/5/09,-0.001183748 4015 | 1/6/09,0.006677622 4016 | 1/7/09,-0.029956212 4017 | 1/8/09,0.004080828 4018 | 1/9/09,-0.021419133 4019 | 1/12/09,-0.024021042 4020 | 1/13/09,0.001840732 4021 | 1/14/09,-0.031454767 4022 | 1/15/09,0.000355865 4023 | 1/16/09,0.007819787 4024 | 1/20/09,-0.05278641 4025 | 1/21/09,0.043192613 4026 | 1/22/09,-0.015467033 4027 | 1/23/09,0.004350336 4028 | 1/26/09,0.006858112 4029 | 1/27/09,0.010158188 4030 | 1/28/09,0.033833881 4031 | 1/29/09,-0.032498117 4032 | 1/30/09,-0.020342718 4033 | 2/2/09,-0.00301856 4034 | 2/3/09,0.014047316 4035 | 2/4/09,-0.00489625 4036 | 2/5/09,0.014881003 4037 | 2/6/09,0.028496537 4038 | 2/9/09,0.001379629 4039 | 2/10/09,-0.045809208 4040 | 2/11/09,0.005895678 4041 | 2/12/09,0.000717712 4042 | 2/13/09,-0.01075773 4043 | 2/17/09,-0.042774058 4044 | 2/18/09,-0.002398911 4045 | 2/19/09,-0.010755097 4046 | 2/20/09,-0.009720904 4047 | 2/23/09,-0.035779317 4048 | 2/24/09,0.037910283 4049 | 2/25/09,-0.00787305 4050 | 2/26/09,-0.016261081 4051 | 2/27/09,-0.022348404 4052 | 3/2/09,-0.045042978 4053 | 3/3/09,-0.00750697 4054 | 3/4/09,0.023690523 4055 | 3/5/09,-0.04084742 4056 | 3/6/09,0.001744188 4057 | 3/9/09,-0.011752785 4058 | 3/10/09,0.059609163 4059 | 3/11/09,0.006512754 4060 | 3/12/09,0.039372018 4061 | 3/13/09,0.007814273 4062 | 3/16/09,-0.003022253 4063 | 3/17/09,0.030582667 4064 | 3/18/09,0.022384251 4065 | 3/19/09,-0.012386457 4066 | 3/20/09,-0.021293556 4067 | 3/23/09,0.07182873 4068 | 3/24/09,-0.019702588 4069 | 3/25/09,0.010545583 4070 | 3/26/09,0.020380602 4071 | 3/27/09,-0.018048208 4072 | 3/30/09,-0.034554925 4073 | 3/31/09,0.009265084 4074 | 4/1/09,0.019366221 4075 | 4/2/09,0.02923758 4076 | 4/3/09,0.009948643 4077 | 4/6/09,-0.007832519 4078 | 4/7/09,-0.023325671 4079 | 4/8/09,0.010777536 4080 | 4/9/09,0.039742949 4081 | 4/13/09,0.000233621 4082 | 4/14/09,-0.017243922 4083 | 4/15/09,0.010670101 4084 | 4/16/09,0.014662579 4085 | 4/17/09,0.006705706 4086 | 4/20/09,-0.041915962 4087 | 4/21/09,0.019537444 4088 | 4/22/09,-0.006113115 4089 | 4/23/09,0.009817674 4090 | 4/24/09,0.015110708 4091 | 4/27/09,-0.009462387 4092 | 4/28/09,-0.003145268 4093 | 4/29/09,0.021269076 4094 | 4/30/09,0.000343206 4095 | 5/1/09,0.005376238 4096 | 5/4/09,0.034019776 4097 | 5/5/09,-0.003410938 4098 | 5/6/09,0.017334708 4099 | 5/7/09,-0.013891879 4100 | 5/8/09,0.023332144 4101 | 5/11/09,-0.018713118 4102 | 5/12/09,-0.00295891 4103 | 5/13/09,-0.025173281 4104 | 5/14/09,0.008569896 4105 | 5/15/09,-0.008161737 4106 | 5/18/09,0.028407028 4107 | 5/19/09,-0.001205786 4108 | 5/20/09,-0.006694426 4109 | 5/21/09,-0.014363422 4110 | 5/22/09,-0.002129666 4111 | 5/26/09,0.025612335 4112 | 5/27/09,-0.017853533 4113 | 5/28/09,0.013939965 4114 | 5/29/09,0.017708205 4115 | 6/1/09,0.024208106 4116 | 6/2/09,0.000844267 4117 | 6/3/09,-0.012651099 4118 | 6/4/09,0.009396443 4119 | 6/5/09,0.000211553 4120 | 6/8/09,-0.00412489 4121 | 6/9/09,0.005097657 4122 | 6/10/09,-0.002536107 4123 | 6/11/09,0.004449352 4124 | 6/12/09,0.002741788 4125 | 6/15/09,-0.022927876 4126 | 6/16/09,-0.013562551 4127 | 6/17/09,-0.000981962 4128 | 6/18/09,0.007318105 4129 | 6/19/09,0.003685667 4130 | 6/22/09,-0.029987007 4131 | 6/23/09,0.000783991 4132 | 6/24/09,0.008618159 4133 | 6/25/09,0.021748515 4134 | 6/26/09,-0.002606432 4135 | 6/29/09,0.009363895 4136 | 6/30/09,-0.008090141 4137 | 7/1/09,0.004132458 4138 | 7/2/09,-0.027293445 4139 | 7/6/09,-0.000111189 4140 | 7/7/09,-0.019376132 4141 | 7/8/09,-0.000681354 4142 | 7/9/09,0.001931427 4143 | 7/10/09,-0.002381694 4144 | 7/13/09,0.024329287 4145 | 7/14/09,0.005660313 4146 | 7/15/09,0.029246423 4147 | 7/16/09,-0.001608247 4148 | 7/17/09,0.010954242 4149 | 7/20/09,0.010623892 4150 | 7/21/09,0.004625245 4151 | 7/22/09,-0.000209275 4152 | 7/23/09,0.022082772 4153 | 7/24/09,0.00409574 4154 | 7/27/09,0.002957227 4155 | 7/28/09,-0.004676971 4156 | 7/29/09,-0.002451734 4157 | 7/30/09,0.01044535 4158 | 7/31/09,0.001419154 4159 | 8/3/09,0.016496035 4160 | 8/4/09,0.002588319 4161 | 8/5/09,-0.002879787 4162 | 8/6/09,-0.005178483 4163 | 8/7/09,0.013114454 4164 | 8/10/09,-0.002075236 4165 | 8/11/09,-0.012476088 4166 | 8/12/09,0.010728616 4167 | 8/13/09,0.007639197 4168 | 8/14/09,-0.007679695 4169 | 8/17/09,-0.024605753 4170 | 8/18/09,0.007934272 4171 | 8/19/09,0.008779829 4172 | 8/20/09,0.010304052 4173 | 8/21/09,0.019605761 4174 | 8/24/09,-9.70E-05 4175 | 8/25/09,0.001942411 4176 | 8/26/09,9.73E-05 4177 | 8/27/09,0.002229179 4178 | 8/28/09,-0.000193512 4179 | 8/31/09,-0.008899003 4180 | 9/1/09,-0.022057706 4181 | 9/2/09,-0.003792498 4182 | 9/3/09,0.008315181 4183 | 9/4/09,0.014009055 4184 | 9/8/09,0.008622273 4185 | 9/9/09,0.00767468 4186 | 9/10/09,0.010218528 4187 | 9/11/09,-0.000190767 4188 | 9/14/09,0.004867941 4189 | 9/15/09,0.004179409 4190 | 9/16/09,0.015134099 4191 | 9/17/09,-0.001490692 4192 | 9/18/09,0.000637568 4193 | 9/21/09,-0.002530362 4194 | 9/22/09,0.005824806 4195 | 9/23/09,-0.008312446 4196 | 9/24/09,-0.011019316 4197 | 9/25/09,-0.005332589 4198 | 9/28/09,0.017903165 4199 | 9/29/09,-0.003009838 4200 | 9/30/09,-0.003867936 4201 | 10/1/09,-0.024813149 4202 | 10/2/09,-0.004661146 4203 | 10/5/09,0.014928184 4204 | 10/6/09,0.014324334 4205 | 10/7/09,0.002748394 4206 | 10/8/09,0.007655925 4207 | 10/9/09,0.006097234 4208 | 10/12/09,0.003915411 4209 | 10/13/09,-0.00204315 4210 | 10/14/09,0.017216098 4211 | 10/15/09,0.003659107 4212 | 10/16/09,-0.00747417 4213 | 10/19/09,0.008265137 4214 | 10/20/09,-0.005282935 4215 | 10/21/09,-0.00897336 4216 | 10/22/09,0.010163699 4217 | 10/23/09,-0.011433373 4218 | 10/26/09,-0.010825246 4219 | 10/27/09,-0.00458329 4220 | 10/28/09,-0.018887714 4221 | 10/29/09,0.021454118 4222 | 10/30/09,-0.02897347 4223 | 11/2/09,0.007338947 4224 | 11/3/09,0.003163085 4225 | 11/4/09,0.002579952 4226 | 11/5/09,0.018395187 4227 | 11/6/09,0.002620472 4228 | 11/9/09,0.022775926 4229 | 11/10/09,0.00018261 4230 | 11/11/09,0.005109909 4231 | 11/12/09,-0.01016794 4232 | 11/13/09,0.005411688 4233 | 11/16/09,0.014504372 4234 | 11/17/09,0.001168993 4235 | 11/18/09,-0.000628997 4236 | 11/19/09,-0.013031448 4237 | 11/20/09,-0.003551098 4238 | 11/23/09,0.01270219 4239 | 11/24/09,0.00153404 4240 | 11/25/09,0.003514099 4241 | 11/27/09,-0.016250891 4242 | 11/30/09,0.00337702 4243 | 12/1/09,0.012370337 4244 | 12/2/09,-0.000449273 4245 | 12/3/09,-0.007820439 4246 | 12/4/09,0.005707626 4247 | 12/7/09,-0.001531336 4248 | 12/8/09,-0.01109692 4249 | 12/9/09,0.003740455 4250 | 12/10/09,0.005635279 4251 | 12/11/09,0.004248009 4252 | 12/14/09,0.006840261 4253 | 12/15/09,-0.004648552 4254 | 12/16/09,0.001527006 4255 | 12/17/09,-0.012016003 4256 | 12/18/09,0.00565734 4257 | 12/21/09,0.010162481 4258 | 12/22/09,0.003593185 4259 | 12/23/09,0.001968828 4260 | 12/24/09,0.004734296 4261 | 12/28/09,0.002133489 4262 | 12/29/09,-0.001418933 4263 | 12/30/09,-0.00035538 4264 | 12/31/09,-0.009598426 4265 | 1/4/10,0.016960005 4266 | 1/5/10,0.002646809 4267 | 1/6/10,0.000703904 4268 | 1/7/10,0.0042218 4269 | 1/8/10,0.003327414 4270 | 1/11/10,0.001396678 4271 | 1/12/10,-0.009326471 4272 | 1/13/10,0.008446488 4273 | 1/14/10,0.002704245 4274 | 1/15/10,-0.011224007 4275 | 1/19/10,0.012495747 4276 | 1/20/10,-0.01016883 4277 | 1/21/10,-0.019228873 4278 | 1/22/10,-0.022292156 4279 | 1/25/10,0.005127903 4280 | 1/26/10,-0.00419057 4281 | 1/27/10,0.004757175 4282 | 1/28/10,-0.011472358 4283 | 1/29/10,-0.010868529 4284 | 2/1/10,0.015550695 4285 | 2/2/10,0.012103327 4286 | 2/3/10,-0.004982538 4287 | 2/4/10,-0.030865935 4288 | 2/5/10,0.00206677 4289 | 2/8/10,-0.007219181 4290 | 2/9/10,0.012560076 4291 | 2/10/10,-0.001958307 4292 | 2/11/10,0.010466467 4293 | 2/12/10,-0.000832532 4294 | 2/16/10,0.015734506 4295 | 2/17/10,0.004739042 4296 | 2/18/10,0.005895081 4297 | 2/19/10,0.002073615 4298 | 2/22/10,0.000180088 4299 | 2/23/10,-0.012144667 4300 | 2/24/10,0.009197522 4301 | 2/25/10,-0.001353457 4302 | 2/26/10,0.000632304 4303 | 3/1/10,0.010384951 4304 | 3/2/10,0.002770402 4305 | 3/3/10,0.00089135 4306 | 3/4/10,0.00302763 4307 | 3/5/10,0.014293398 4308 | 3/8/10,0.000174862 4309 | 3/9/10,0.001662753 4310 | 3/10/10,0.00445585 4311 | 3/11/10,0.004174961 4312 | 3/12/10,8.66E-05 4313 | 3/15/10,0.000260035 4314 | 3/16/10,0.007966026 4315 | 3/17/10,0.005927109 4316 | 3/18/10,-0.000512292 4317 | 3/19/10,-0.005061781 4318 | 3/22/10,0.00534601 4319 | 3/23/10,0.007033437 4320 | 3/24/10,-0.004854736 4321 | 3/25/10,-0.001626568 4322 | 3/26/10,-0.000599674 4323 | 3/29/10,0.006347618 4324 | 3/30/10,0.000681765 4325 | 3/31/10,-0.003407079 4326 | 4/1/10,0.006837455 4327 | 4/5/10,0.00814957 4328 | 4/6/10,0.002357773 4329 | 4/7/10,-0.005712604 4330 | 4/8/10,0.003464044 4331 | 4/9/10,0.006567503 4332 | 4/12/10,0.001589069 4333 | 4/13/10,0.000751847 4334 | 4/14/10,0.011349261 4335 | 4/15/10,0.00082517 4336 | 4/16/10,-0.015912155 4337 | 4/19/10,0.003770202 4338 | 4/20/10,0.008930552 4339 | 4/21/10,-0.001820101 4340 | 4/22/10,0.002983855 4341 | 4/23/10,0.006527753 4342 | 4/26/10,-0.003776352 4343 | 4/27/10,-0.023650721 4344 | 4/28/10,0.007596256 4345 | 4/29/10,0.012397251 4346 | 4/30/10,-0.016961669 4347 | 5/3/10,0.012961934 4348 | 5/4/10,-0.023514734 4349 | 5/5/10,-0.005956502 4350 | 5/6/10,-0.03321355 4351 | 5/7/10,-0.014874979 4352 | 5/10/10,0.044041096 4353 | 5/11/10,-0.002841003 4354 | 5/12/10,0.013985785 4355 | 5/13/10,-0.012430692 4356 | 5/14/10,-0.018105061 4357 | 5/17/10,0.000526783 4358 | 5/18/10,-0.013602304 4359 | 5/19/10,-0.005693813 4360 | 5/20/10,-0.03775983 4361 | 5/21/10,0.014599313 4362 | 5/24/10,-0.01283099 4363 | 5/25/10,0.001021234 4364 | 5/26/10,-0.006028545 4365 | 5/27/10,0.033498035 4366 | 5/28/10,-0.012549598 4367 | 6/1/10,-0.016823423 4368 | 6/2/10,0.026039201 4369 | 6/3/10,0.003444239 4370 | 6/4/10,-0.03513703 4371 | 6/7/10,-0.012450742 4372 | 6/8/10,0.010711933 4373 | 6/9/10,-0.005345934 4374 | 6/10/10,0.029231341 4375 | 6/11/10,0.004855757 4376 | 6/14/10,-0.001549984 4377 | 6/15/10,0.022737501 4378 | 6/16/10,-0.000357118 4379 | 6/17/10,0.001607777 4380 | 6/18/10,0.001084144 4381 | 6/21/10,-0.002863985 4382 | 6/22/10,-0.01651564 4383 | 6/23/10,-0.003103299 4384 | 6/24/10,-0.016570267 4385 | 6/25/10,0.004189233 4386 | 6/28/10,-0.003151855 4387 | 6/29/10,-0.030875454 4388 | 6/30/10,-0.009500038 4389 | 7/1/10,-0.004456253 4390 | 7/2/10,-0.005449744 4391 | 7/6/10,0.006555733 4392 | 7/7/10,0.03149619 4393 | 7/8/10,0.009895563 4394 | 7/9/10,0.007465235 4395 | 7/12/10,0.000648421 4396 | 7/13/10,0.015088443 4397 | 7/14/10,-9.13E-05 4398 | 7/15/10,0.000273776 4399 | 7/16/10,-0.027534687 4400 | 7/19/10,0.005906811 4401 | 7/20/10,0.011091256 4402 | 7/21/10,-0.012997597 4403 | 7/22/10,0.022321522 4404 | 7/23/10,0.008679183 4405 | 7/26/10,0.010415596 4406 | 7/27/10,-8.97E-05 4407 | 7/28/10,-0.006454533 4408 | 7/29/10,-0.004872249 4409 | 7/30/10,-0.00018165 4410 | 8/2/10,0.022581176 4411 | 8/3/10,-0.004788845 4412 | 8/4/10,0.006683338 4413 | 8/5/10,-0.001062421 4414 | 8/6/10,-0.004076057 4415 | 8/9/10,0.005338561 4416 | 8/10/10,-0.005398824 4417 | 8/11/10,-0.027406826 4418 | 8/12/10,-0.006130226 4419 | 8/13/10,-0.002946144 4420 | 8/16/10,-0.000460926 4421 | 8/17/10,0.012284969 4422 | 8/18/10,0.001825158 4423 | 8/19/10,-0.017396882 4424 | 8/20/10,-0.003244201 4425 | 8/23/10,-0.003813186 4426 | 8/24/10,-0.014842994 4427 | 8/25/10,0.003885095 4428 | 8/26/10,-0.006702167 4429 | 8/27/10,0.015490193 4430 | 8/30/10,-0.014505106 4431 | 8/31/10,0 4432 | 9/1/10,0.029911699 4433 | 9/2/10,0.009312324 4434 | 9/3/10,0.012971602 4435 | 9/7/10,-0.011272359 4436 | 9/8/10,0.007022999 4437 | 9/9/10,0.004619057 4438 | 9/10/10,0.005048836 4439 | 9/13/10,0.011122624 4440 | 9/14/10,-0.000620713 4441 | 9/15/10,0.003816982 4442 | 9/16/10,-0.000265223 4443 | 9/17/10,0.000373418 4444 | 9/20/10,0.015290324 4445 | 9/21/10,-0.002013523 4446 | 9/22/10,-0.004913426 4447 | 9/23/10,-0.008111489 4448 | 9/24/10,0.020622368 4449 | 9/27/10,-0.00479009 4450 | 9/28/10,0.003500367 4451 | 9/29/10,-0.001744169 4452 | 9/30/10,-0.002969957 4453 | 10/1/10,0.004205367 4454 | 10/4/10,-0.007503464 4455 | 10/5/10,0.020131703 4456 | 10/6/10,-8.62E-05 4457 | 10/7/10,-0.001206552 4458 | 10/8/10,0.005609015 4459 | 10/11/10,0.000943457 4460 | 10/12/10,0.003086328 4461 | 10/13/10,0.007777041 4462 | 10/14/10,-0.003900657 4463 | 10/15/10,0.002042907 4464 | 10/18/10,0.004928002 4465 | 10/19/10,-0.013104295 4466 | 10/20/10,0.009765904 4467 | 10/21/10,0.002205504 4468 | 10/22/10,0.001862629 4469 | 10/25/10,0.002957528 4470 | 10/26/10,0.000168281 4471 | 10/27/10,-0.002863565 4472 | 10/28/10,0.000168808 4473 | 10/29/10,0.000759702 4474 | 11/1/10,0.000337857 4475 | 11/2/10,0.007930632 4476 | 11/3/10,0.004017704 4477 | 11/4/10,0.019258116 4478 | 11/5/10,0.003762419 4479 | 11/8/10,-0.001874193 4480 | 11/9/10,-0.007184352 4481 | 11/10/10,0.004029056 4482 | 11/11/10,-0.003767351 4483 | 11/12/10,-0.011838103 4484 | 11/15/10,-0.001414275 4485 | 11/16/10,-0.015579449 4486 | 11/17/10,0.00050784 4487 | 11/18/10,0.014718098 4488 | 11/19/10,0.002750937 4489 | 11/22/10,-0.00083087 4490 | 11/23/10,-0.014477239 4491 | 11/24/10,0.014773995 4492 | 11/26/10,-0.011647348 4493 | 11/29/10,0.003030309 4494 | 11/30/10,-0.005622866 4495 | 12/1/10,0.021267876 4496 | 12/2/10,0.012808732 4497 | 12/3/10,0.002692965 4498 | 12/6/10,-0.00105816 4499 | 12/7/10,0.000570391 4500 | 12/8/10,0.003663425 4501 | 12/9/10,0.003893991 4502 | 12/10/10,0.005817582 4503 | 12/13/10,0.000642748 4504 | 12/14/10,0.000882789 4505 | 12/15/10,-0.004572001 4506 | 12/16/10,0.005801802 4507 | 12/17/10,0.001071019 4508 | 12/20/10,0.002413549 4509 | 12/21/10,0.006340216 4510 | 12/22/10,0.003110443 4511 | 12/23/10,-0.001431365 4512 | 12/27/10,0.000398512 4513 | 12/28/10,0.00143248 4514 | 12/29/10,0.000715143 4515 | 12/30/10,-0.001588306 4516 | 12/31/10,0.000238615 4517 | 1/3/11,0.01033815 4518 | 1/4/11,-0.000551087 4519 | 1/5/11,0.005197571 4520 | 1/6/11,-0.00195861 4521 | 1/7/11,-0.001962463 4522 | 1/10/11,-0.001258395 4523 | 1/11/11,0.00354399 4524 | 1/12/11,0.009024578 4525 | 1/13/11,-0.001633296 4526 | 1/14/11,0.007244496 4527 | 1/18/11,0.001701531 4528 | 1/19/11,-0.009805552 4529 | 1/20/11,-0.001325476 4530 | 1/21/11,0.002264394 4531 | 1/24/11,0.005686644 4532 | 1/25/11,0.000542111 4533 | 1/26/11,0.003871046 4534 | 1/27/11,0.002467759 4535 | 1/28/11,-0.017463127 4536 | 1/31/11,0.00751652 4537 | 2/1/11,0.01600861 4538 | 2/2/11,-0.001911892 4539 | 2/3/11,0.002222359 4540 | 2/4/11,0.002829042 4541 | 2/7/11,0.00625223 4542 | 2/8/11,0.004546771 4543 | 2/9/11,-0.002263059 4544 | 2/10/11,0.000378133 4545 | 2/11/11,0.005970378 4546 | 2/14/11,0.002403639 4547 | 2/15/11,-0.003147503 4548 | 2/16/11,0.006315509 4549 | 2/17/11,0.002988141 4550 | 2/18/11,0.002085765 4551 | 2/22/11,-0.020069898 4552 | 2/23/11,-0.006144125 4553 | 2/24/11,-0.000687101 4554 | 2/25/11,0.010692869 4555 | 2/28/11,0.006196624 4556 | 3/1/11,-0.016673049 4557 | 3/2/11,0.002138515 4558 | 3/3/11,0.017224341 4559 | 3/4/11,-0.007492176 4560 | 3/7/11,-0.007850952 4561 | 3/8/11,0.008749912 4562 | 3/9/11,-0.00143324 4563 | 3/10/11,-0.018505624 4564 | 3/11/11,0.006926089 4565 | 3/14/11,-0.006037765 4566 | 3/15/11,-0.011457383 4567 | 3/16/11,-0.018512537 4568 | 3/17/11,0.013234952 4569 | 3/18/11,0.003637232 4570 | 3/21/11,0.015498051 4571 | 3/22/11,-0.003468612 4572 | 3/23/11,0.002861719 4573 | 3/24/11,0.009563134 4574 | 3/25/11,0.003056389 4575 | 3/28/11,-0.002437576 4576 | 3/29/11,0.006718624 4577 | 3/30/11,0.006901137 4578 | 3/31/11,-0.00135576 4579 | 4/1/11,0.004223808 4580 | 4/4/11,0.000826108 4581 | 4/5/11,-0.000149976 4582 | 4/6/11,0.003152157 4583 | 4/7/11,-0.002543856 4584 | 4/8/11,-0.003450226 4585 | 4/11/11,-0.003010809 4586 | 4/12/11,-0.007473903 4587 | 4/13/11,-7.62E-05 4588 | 4/14/11,0.00076086 4589 | 4/15/11,0.003648645 4590 | 4/18/11,-0.011208663 4591 | 4/19/11,0.005744228 4592 | 4/20/11,0.013631699 4593 | 4/21/11,0.005109193 4594 | 4/25/11,-0.001046658 4595 | 4/26/11,0.00860508 4596 | 4/27/11,0.006529055 4597 | 4/28/11,0.003242938 4598 | 4/29/11,0.002351099 4599 | 5/2/11,-0.001539531 4600 | 5/3/11,-0.003596718 4601 | 5/4/11,-0.006631011 4602 | 5/5/11,-0.009048149 4603 | 5/6/11,0.004415656 4604 | 5/9/11,0.003874934 4605 | 5/10/11,0.008536094 4606 | 5/11/11,-0.010524829 4607 | 5/12/11,0.004760465 4608 | 5/13/11,-0.007699247 4609 | 5/16/11,-0.006341303 4610 | 5/17/11,-0.000149783 4611 | 5/18/11,0.008935745 4612 | 5/19/11,0.002381443 4613 | 5/20/11,-0.007944428 4614 | 5/23/11,-0.01160126 4615 | 5/24/11,-0.000832863 4616 | 5/25/11,0.003334439 4617 | 5/26/11,0.004608011 4618 | 5/27/11,0.003834271 4619 | 5/31/11,0.010411276 4620 | 6/1/11,-0.022461025 4621 | 6/2/11,-0.001061544 4622 | 6/3/11,-0.009944509 4623 | 6/6/11,-0.010581249 4624 | 6/7/11,-0.000619894 4625 | 6/8/11,-0.004187358 4626 | 6/9/11,0.007631211 4627 | 6/10/11,-0.013910568 4628 | 6/13/11,0.000783584 4629 | 6/14/11,0.012686179 4630 | 6/15/11,-0.017785285 4631 | 6/16/11,0.002204361 4632 | 6/17/11,0.0029843 4633 | 6/20/11,0.005115907 4634 | 6/21/11,0.013703782 4635 | 6/22/11,-0.006025385 4636 | 6/23/11,-0.002875674 4637 | 6/24/11,-0.011613549 4638 | 6/27/11,0.00891121 4639 | 6/28/11,0.013053004 4640 | 6/29/11,0.008563982 4641 | 6/30/11,0.009562458 4642 | 7/1/11,0.0147763 4643 | 7/5/11,-0.000821541 4644 | 7/6/11,0.001195905 4645 | 7/7/11,0.010375203 4646 | 7/8/11,-0.007092043 4647 | 7/11/11,-0.018080496 4648 | 7/12/11,-0.004318988 4649 | 7/13/11,0.003348512 4650 | 7/14/11,-0.006902548 4651 | 7/15/11,0.005804817 4652 | 7/18/11,-0.008200938 4653 | 7/19/11,0.016231357 4654 | 7/20/11,-0.000602642 4655 | 7/21/11,0.013870999 4656 | 7/22/11,0.000669244 4657 | 7/25/11,-0.005572818 4658 | 7/26/11,-0.003736262 4659 | 7/27/11,-0.020475548 4660 | 7/28/11,-0.002909462 4661 | 7/29/11,-0.006834861 4662 | 8/1/11,-0.00425225 4663 | 8/2/11,-0.025547594 4664 | 8/3/11,0.005418748 4665 | 8/4/11,-0.046841447 4666 | 8/5/11,-0.001496547 4667 | 8/8/11,-0.065123613 4668 | 8/9/11,0.046499648 4669 | 8/10/11,-0.044178257 4670 | 8/11/11,0.044883887 4671 | 8/12/11,0.006733323 4672 | 8/15/11,0.021164682 4673 | 8/16/11,-0.008539114 4674 | 8/17/11,0.000668937 4675 | 8/18/11,-0.04311854 4676 | 8/19/11,-0.016330712 4677 | 8/22/11,0.000799458 4678 | 8/23/11,0.032910253 4679 | 8/24/11,0.014084325 4680 | 8/25/11,-0.015243624 4681 | 8/26/11,0.014533717 4682 | 8/29/11,0.028736263 4683 | 8/30/11,0.002636873 4684 | 8/31/11,0.004437867 4685 | 9/1/11,-0.010473067 4686 | 9/2/11,-0.025549866 4687 | 9/6/11,-0.007297431 4688 | 9/7/11,0.028207462 4689 | 9/8/11,-0.010391441 4690 | 9/9/11,-0.026209803 4691 | 9/12/11,0.006470048 4692 | 9/13/11,0.009171328 4693 | 9/14/11,0.013843902 4694 | 9/15/11,0.017257457 4695 | 9/16/11,0.005918516 4696 | 9/19/11,-0.009957266 4697 | 9/20/11,-0.001163721 4698 | 9/21/11,-0.029458225 4699 | 9/22/11,-0.032324362 4700 | 9/23/11,0.00602511 4701 | 9/26/11,0.023780165 4702 | 9/27/11,0.011183399 4703 | 9/28/11,-0.020418286 4704 | 9/29/11,0.007903569 4705 | 9/30/11,-0.024989297 4706 | 10/3/11,-0.028457653 4707 | 10/4/11,0.021922647 4708 | 10/5/11,0.018515457 4709 | 10/6/11,0.018091212 4710 | 10/7/11,-0.006695801 4711 | 10/10/11,0.033445524 4712 | 10/11/11,0.001003458 4713 | 10/12/11,0.008772133 4714 | 10/13/11,-0.001987479 4715 | 10/14/11,0.017094047 4716 | 10/17/11,-0.019091269 4717 | 10/18/11,0.019545872 4718 | 10/19/11,-0.011829193 4719 | 10/20/11,0.004375573 4720 | 10/21/11,0.018987441 4721 | 10/24/11,0.01226065 4722 | 10/25/11,-0.019443486 4723 | 10/26/11,0.010158657 4724 | 10/27/11,0.034834929 4725 | 10/28/11,-0.000233129 4726 | 10/31/11,-0.024105888 4727 | 11/1/11,-0.027888489 4728 | 11/2/11,0.016311699 4729 | 11/3/11,0.01822715 4730 | 11/4/11,-0.006098868 4731 | 11/7/11,0.006216004 4732 | 11/8/11,0.012830727 4733 | 11/9/11,-0.036909646 4734 | 11/10/11,0.009418777 4735 | 11/11/11,0.018822088 4736 | 11/14/11,-0.009474147 4737 | 11/15/11,0.004941892 4738 | 11/16/11,-0.015862958 4739 | 11/17/11,-0.01587698 4740 | 11/18/11,-0.001064353 4741 | 11/21/11,-0.019019625 4742 | 11/22/11,-0.003927658 4743 | 11/23/11,-0.022065801 4744 | 11/25/11,-0.001887547 4745 | 11/28/11,0.028966755 4746 | 11/29/11,0.002840247 4747 | 11/30/11,0.041149752 4748 | 12/1/11,-0.000159894 4749 | 12/2/11,-0.000880437 4750 | 12/5/11,0.010892398 4751 | 12/6/11,0.000316814 4752 | 12/7/11,0.003722347 4753 | 12/8/11,-0.021936368 4754 | 12/9/11,0.016942407 4755 | 12/12/11,-0.014597531 4756 | 12/13/11,-0.009338937 4757 | 12/14/11,-0.010645913 4758 | 12/15/11,0.00361416 4759 | 12/16/11,0.001482582 4760 | 12/19/11,-0.010691778 4761 | 12/20/11,0.030260487 4762 | 12/21/11,0.001936032 4763 | 12/22/11,0.008859406 4764 | 12/23/11,0.008940364 4765 | 12/27/11,0.000791289 4766 | 12/28/11,-0.013123621 4767 | 12/29/11,0.01033408 4768 | 12/30/11,-0.004915885 4769 | 1/3/12,0.015936141 4770 | 1/4/12,0.001568883 4771 | 1/5/12,0.002662399 4772 | 1/6/12,-0.002577566 4773 | 1/9/12,0.002427592 4774 | 1/10/12,0.008670458 4775 | 1/11/12,0.000542065 4776 | 1/12/12,0.002399173 4777 | 1/13/12,-0.00517308 4778 | 1/17/12,0.003880739 4779 | 1/18/12,0.011056025 4780 | 1/19/12,0.005276623 4781 | 1/20/12,0.003727249 4782 | 1/23/12,-0.002576583 4783 | 1/24/12,-0.001139761 4784 | 1/25/12,0.008367435 4785 | 1/26/12,-0.005129722 4786 | 1/27/12,-0.000454777 4787 | 1/30/12,-0.003413828 4788 | 1/31/12,-0.000380615 4789 | 2/1/12,0.008757169 4790 | 2/2/12,0.001585257 4791 | 2/3/12,0.01401864 4792 | 2/6/12,-0.000668881 4793 | 2/7/12,0.002528806 4794 | 2/8/12,0.002967386 4795 | 2/9/12,0.001257741 4796 | 2/10/12,-0.007387685 4797 | 2/13/12,0.007442669 4798 | 2/14/12,-0.001256161 4799 | 2/15/12,-0.004659665 4800 | 2/16/12,0.011073046 4801 | 2/17/12,0.002646168 4802 | 2/21/12,0.000439805 4803 | 2/22/12,-0.003224347 4804 | 2/23/12,0.004410831 4805 | 2/24/12,0.00219537 4806 | 2/27/12,0.001679971 4807 | 2/28/12,0.0029167 4808 | 2/29/12,-0.003925772 4809 | 3/1/12,0.005181338 4810 | 3/2/12,-0.003049284 4811 | 3/5/12,-0.004078346 4812 | 3/6/12,-0.014625125 4813 | 3/7/12,0.006975967 4814 | 3/8/12,0.009948731 4815 | 3/9/12,0.003867685 4816 | 3/12/12,7.29E-05 4817 | 3/13/12,0.018025899 4818 | 3/14/12,-0.00107132 4819 | 3/15/12,0.00578979 4820 | 3/16/12,0.00138454 4821 | 3/19/12,0.003920103 4822 | 3/20/12,-0.002911005 4823 | 3/21/12,-0.001637307 4824 | 3/22/12,-0.007203832 4825 | 3/23/12,0.003232957 4826 | 3/26/12,0.014035078 4827 | 3/27/12,-0.003107048 4828 | 3/28/12,-0.004958675 4829 | 3/29/12,-0.001708749 4830 | 3/30/12,0.004136264 4831 | 4/2/12,0.00731484 4832 | 4/3/12,-0.004089246 4833 | 4/4/12,-0.009910899 4834 | 4/5/12,-0.000500219 4835 | 4/9/12,-0.011231127 4836 | 4/10/12,-0.016784992 4837 | 4/11/12,0.008094047 4838 | 4/12/12,0.013065979 4839 | 4/13/12,-0.011888589 4840 | 4/16/12,-0.000656228 4841 | 4/17/12,0.014812401 4842 | 4/18/12,-0.003379856 4843 | 4/19/12,-0.006420632 4844 | 4/20/12,0.00166997 4845 | 4/23/12,-0.008408662 4846 | 4/24/12,0.003801041 4847 | 4/25/12,0.013692027 4848 | 4/26/12,0.006968894 4849 | 4/27/12,0.001640965 4850 | 4/30/12,-0.003704026 4851 | 5/1/12,0.00621995 4852 | 5/2/12,-0.00298423 4853 | 5/3/12,-0.007625419 4854 | 5/4/12,-0.016158108 4855 | 5/7/12,0.000730182 4856 | 5/8/12,-0.004011798 4857 | 5/9/12,-0.005931754 4858 | 5/10/12,0.002062804 4859 | 5/11/12,-0.003014364 4860 | 5/14/12,-0.011061218 4861 | 5/15/12,-0.005741514 4862 | 5/16/12,-0.003824697 4863 | 5/17/12,-0.014831134 4864 | 5/18/12,-0.008558614 4865 | 5/21/12,0.017188163 4866 | 5/22/12,0.001742731 4867 | 5/23/12,0.000529952 4868 | 5/24/12,0.001965265 4869 | 5/25/12,-0.003244238 4870 | 5/29/12,0.012111769 4871 | 5/30/12,-0.014509971 4872 | 5/31/12,-0.002201177 4873 | 6/1/12,-0.025176939 4874 | 6/4/12,-0.000467897 4875 | 6/5/12,0.007572202 4876 | 6/6/12,0.022468338 4877 | 6/7/12,0.000606263 4878 | 6/8/12,0.007951332 4879 | 6/11/12,-0.01269718 4880 | 6/12/12,0.011491066 4881 | 6/13/12,-0.006395049 4882 | 6/14/12,0.010600398 4883 | 6/15/12,0.01022739 4884 | 6/18/12,0.001938164 4885 | 6/19/12,0.009672649 4886 | 6/20/12,-0.001621279 4887 | 6/21/12,-0.022438709 4888 | 6/22/12,0.007701259 4889 | 6/25/12,-0.016034177 4890 | 6/26/12,0.005025509 4891 | 6/27/12,0.009016627 4892 | 6/28/12,-0.00285342 4893 | 6/29/12,0.024926681 4894 | 7/2/12,0.003012531 4895 | 7/3/12,0.006592754 4896 | 7/5/12,-0.004512159 4897 | 7/6/12,-0.009503194 4898 | 7/9/12,-0.001255014 4899 | 7/10/12,-0.008720005 4900 | 7/11/12,0.000148848 4901 | 7/12/12,-0.004844749 4902 | 7/13/12,0.01677767 4903 | 7/16/12,-0.002357214 4904 | 7/17/12,0.0068671 4905 | 7/18/12,0.007406886 4906 | 7/19/12,0.00262089 4907 | 7/20/12,-0.009148658 4908 | 7/23/12,-0.010111815 4909 | 7/24/12,-0.008587247 4910 | 7/25/12,0.000224263 4911 | 7/26/12,0.016497025 4912 | 7/27/12,0.018433061 4913 | 7/30/12,0 4914 | 7/31/12,-0.006994509 4915 | 8/1/12,-0.00087143 4916 | 8/2/12,-0.006904607 4917 | 8/3/12,0.0198332 4918 | 8/6/12,0.001937561 4919 | 8/7/12,0.005013604 4920 | 8/8/12,0.001211364 4921 | 8/9/12,0.000854697 4922 | 8/10/12,0.001635506 4923 | 8/13/12,-0.00049717 4924 | 8/14/12,0.00014203 4925 | 8/15/12,0.001136319 4926 | 8/16/12,0.007378512 4927 | 8/17/12,0.001337926 4928 | 8/20/12,7.08E-05 4929 | 8/21/12,-0.003024182 4930 | 8/22/12,0.000423553 4931 | 8/23/12,-0.008179677 4932 | 8/24/12,0.006042896 4933 | 8/27/12,0.000212184 4934 | 8/28/12,-0.000989489 4935 | 8/29/12,0.00077812 4936 | 8/30/12,-0.007208099 4937 | 8/31/12,0.004769217 4938 | 9/4/12,-0.000920947 4939 | 9/5/12,-0.000850725 4940 | 9/6/12,0.020296525 4941 | 9/7/12,0.003894995 4942 | 9/10/12,-0.005681201 4943 | 9/11/12,0.002787327 4944 | 9/12/12,0.003334927 4945 | 9/13/12,0.015236816 4946 | 9/14/12,0.004433941 4947 | 9/17/12,-0.003395478 4948 | 9/18/12,-0.000818349 4949 | 9/19/12,0.000546357 4950 | 9/20/12,6.81E-05 4951 | 9/21/12,-0.000418545 4952 | 9/24/12,-0.001507746 4953 | 9/25/12,-0.01064197 4954 | 9/26/12,-0.005621476 4955 | 9/27/12,0.009421717 4956 | 9/28/12,-0.004632359 4957 | 10/1/12,0.002639648 4958 | 10/2/12,0.001039135 4959 | 10/3/12,0.004082888 4960 | 10/4/12,0.007168178 4961 | 10/5/12,6.84E-05 4962 | 10/8/12,-0.003421521 4963 | 10/9/12,-0.009887343 4964 | 10/10/12,-0.006380117 4965 | 10/11/12,0.000558684 4966 | 10/12/12,-0.003278543 4967 | 10/15/12,0.008327606 4968 | 10/16/12,0.010133475 4969 | 10/17/12,0.004535026 4970 | 10/18/12,-0.002599504 4971 | 10/19/12,-0.016663909 4972 | 10/22/12,0.000139248 4973 | 10/23/12,-0.013876162 4974 | 10/24/12,-0.002828555 4975 | 10/25/12,0.002906905 4976 | 10/26/12,-0.000565174 4977 | 10/31/12,0 4978 | 11/1/12,0.010470519 4979 | 11/2/12,-0.008891679 4980 | 11/5/12,0.002048504 4981 | 11/6/12,0.007825294 4982 | 11/7/12,-0.022663822 4983 | 11/8/12,-0.012024244 4984 | 11/9/12,0.000869444 4985 | 11/12/12,0.000796331 4986 | 11/13/12,-0.003471473 4987 | 11/14/12,-0.013498942 4988 | 11/15/12,-0.001692138 4989 | 11/16/12,0.004937543 4990 | 11/19/12,0.020238875 4991 | 11/20/12,0.000431509 4992 | 11/21/12,0.001867777 4993 | 11/23/12,0.01362507 4994 | 11/26/12,-0.002122329 4995 | 11/27/12,-0.005104509 4996 | 11/28/12,0.008052471 4997 | 11/29/12,0.004665378 4998 | 11/30/12,0.000210965 4999 | 12/3/12,-0.00492398 5000 | 12/4/12,-0.001414262 5001 | 12/5/12,0.001769887 5002 | 12/6/12,0.003392231 5003 | 12/7/12,0.003028827 5004 | 12/10/12,0.000421513 5005 | 12/11/12,0.006807928 5006 | 12/12/12,0.000488359 5007 | 12/13/12,-0.006132268 5008 | 12/14/12,-0.003715679 5009 | 12/17/12,0.011752189 5010 | 12/18/12,0.011128563 5011 | 12/19/12,-0.007428899 5012 | 12/20/12,0.005752081 5013 | 12/21/12,-0.009077262 5014 | 12/24/12,-0.003081021 5015 | 12/26/12,-0.004215118 5016 | 12/27/12,-0.001340474 5017 | 12/28/12,-0.010808028 5018 | 12/31/12,0.01699632 5019 | 1/2/13,0.025630292 5020 | 1/3/13,-0.002259546 5021 | 1/4/13,0.004391758 5022 | 1/7/13,-0.002732817 5023 | 1/8/13,-0.002877226 5024 | 1/9/13,0.002542037 5025 | 1/10/13,0.007949745 5026 | 1/11/13,-6.81E-05 5027 | 1/14/13,-0.000679889 5028 | 1/15/13,0.000680352 5029 | 1/16/13,-0.000136069 5030 | 1/17/13,0.006460336 5031 | 1/18/13,0.00222999 5032 | 1/22/13,0.005393177 5033 | 1/23/13,0.001609274 5034 | 1/24/13,0.000268197 5035 | 1/25/13,0.005621843 5036 | 1/28/13,-0.001198165 5037 | 1/29/13,0.003931542 5038 | 1/30/13,-0.003916146 5039 | 1/31/13,-0.002465234 5040 | 2/1/13,0.010287062 5041 | 2/4/13,-0.011240312 5042 | 2/5/13,0.010097379 5043 | 2/6/13,0.000728405 5044 | 2/7/13,-0.001322879 5045 | 2/8/13,0.005564236 5046 | 2/11/13,-0.000197809 5047 | 2/12/13,0.001647381 5048 | 2/13/13,0.000855167 5049 | 2/14/13,0.000920371 5050 | 2/15/13,-0.001182465 5051 | 2/19/13,0.00749473 5052 | 2/20/13,-0.0124633 5053 | 2/21/13,-0.006079095 5054 | 2/22/13,0.009772932 5055 | 2/25/13,-0.019027006 5056 | 2/26/13,0.006845881 5057 | 2/27/13,0.012598242 5058 | 2/28/13,-0.001974926 5059 | 3/1/13,0.00329755 5060 | 3/4/13,0.00532523 5061 | 3/5/13,0.008959045 5062 | 3/6/13,0.00136095 5063 | 3/7/13,0.001812519 5064 | 3/8/13,0.004264037 5065 | 3/11/13,0.003795718 5066 | 3/12/13,-0.002243369 5067 | 3/13/13,0.001413246 5068 | 3/14/13,0.00532391 5069 | 3/15/13,-0.001320119 5070 | 3/18/13,-0.005518864 5071 | 3/19/13,-0.002323061 5072 | 3/20/13,0.006985291 5073 | 3/21/13,-0.008542642 5074 | 3/22/13,0.008033189 5075 | 3/25/13,-0.004177733 5076 | 3/26/13,0.008002835 5077 | 3/27/13,0 5078 | 3/28/13,0.003073443 5079 | 4/1/13,-0.003957372 5080 | 4/2/13,0.004934332 5081 | 4/3/13,-0.010139015 5082 | 4/4/13,0.004058541 5083 | 4/5/13,-0.004491416 5084 | 4/8/13,0.006767177 5085 | 4/9/13,0.003456927 5086 | 4/10/13,0.012248723 5087 | 4/11/13,0.003277434 5088 | 4/12/13,-0.002449828 5089 | 4/15/13,-0.023174148 5090 | 4/16/13,0.014763209 5091 | 4/17/13,-0.014611656 5092 | 4/18/13,-0.006253739 5093 | 4/19/13,0.008693572 5094 | 4/22/13,0.004438037 5095 | 4/23/13,0.010308912 5096 | 4/24/13,0.000633728 5097 | 4/25/13,0.004053571 5098 | 4/26/13,-0.001766059 5099 | 4/29/13,0.006698576 5100 | 4/30/13,0.002385433 5101 | 5/1/13,-0.008767606 5102 | 5/2/13,0.00928756 5103 | 5/3/13,0.010140527 5104 | 5/6/13,0.002540846 5105 | 5/7/13,0.005068821 5106 | 5/8/13,0.004551064 5107 | 5/9/13,-0.002816177 5108 | 5/10/13,0.003253826 5109 | 5/13/13,0.000795697 5110 | 5/14/13,0.010333589 5111 | 5/15/13,0.005386247 5112 | 5/16/13,-0.004694926 5113 | 5/17/13,0.009676962 5114 | 5/20/13,-5.98E-05 5115 | 5/21/13,0.001437533 5116 | 5/22/13,-0.007417409 5117 | 5/23/13,-0.002893033 5118 | 5/24/13,-0.000846364 5119 | 5/28/13,0.005989033 5120 | 5/29/13,-0.006494359 5121 | 5/30/13,0.003692124 5122 | 5/31/13,-0.014352152 5123 | 6/3/13,0.005506341 5124 | 6/4/13,-0.004807121 5125 | 6/5/13,-0.014000646 5126 | 6/6/13,0.009052882 5127 | 6/7/13,0.012720722 5128 | 6/10/13,0 5129 | 6/11/13,-0.010315727 5130 | 6/12/13,-0.008277342 5131 | 6/13/13,0.015208737 5132 | 6/14/13,-0.006272573 5133 | 6/17/13,0.007721955 5134 | 6/18/13,0.00790575 5135 | 6/19/13,-0.013817024 5136 | 6/20/13,-0.024778194 5137 | 6/21/13,0.003210146 5138 | 6/24/13,-0.012636015 5139 | 6/25/13,0.00961414 5140 | 6/26/13,0.009901196 5141 | 6/27/13,0.00586993 5142 | 6/28/13,-0.004097585 5143 | 7/1/13,0.005859578 5144 | 7/2/13,-0.000929275 5145 | 7/3/13,0.000433928 5146 | 7/5/13,0.010788859 5147 | 7/8/13,0.005704849 5148 | 7/9/13,0.007197393 5149 | 7/10/13,0.000362927 5150 | 7/11/13,0.013621177 5151 | 7/12/13,0.000417577 5152 | 7/15/13,0.003820513 5153 | 7/16/13,-0.003746465 5154 | 7/17/13,0.002567219 5155 | 7/18/13,0.0054774 5156 | 7/19/13,0.001776834 5157 | 7/22/13,0.001950816 5158 | 7/23/13,-0.00212401 5159 | 7/24/13,-0.003665484 5160 | 7/25/13,0.002432816 5161 | 7/26/13,0.001065541 5162 | 7/29/13,-0.003075288 5163 | 7/30/13,0 5164 | 7/31/13,0.000712416 5165 | 8/1/13,0.011558041 5166 | 8/2/13,0.00169906 5167 | 8/5/13,-0.001462357 5168 | 8/6/13,-0.005682245 5169 | 8/7/13,-0.003240799 5170 | 8/8/13,0.003664721 5171 | 8/9/13,-0.002885694 5172 | 8/12/13,-0.00118103 5173 | 8/13/13,0.002956535 5174 | 8/14/13,-0.005129447 5175 | 8/15/13,-0.013985846 5176 | 8/16/13,-0.003305638 5177 | 8/19/13,-0.006392155 5178 | 8/20/13,0.004915968 5179 | 8/21/13,-0.006160193 5180 | 8/22/13,0.009114942 5181 | 8/23/13,0.003372258 5182 | 8/26/13,-0.003720606 5183 | 8/27/13,-0.016084635 5184 | 8/28/13,0.00355094 5185 | 8/29/13,0.001586317 5186 | 8/30/13,-0.0031674 5187 | 9/3/13,0.00452205 5188 | 9/4/13,0.008272881 5189 | 9/5/13,0.001267077 5190 | 9/6/13,0.000482119 5191 | 9/9/13,0.009575846 5192 | 9/10/13,0.007397006 5193 | 9/11/13,0.003138798 5194 | 9/12/13,-0.002656444 5195 | 9/13/13,0.002248954 5196 | 9/16/13,0.005787617 5197 | 9/17/13,0.004462611 5198 | 9/18/13,0.01157407 5199 | 9/19/13,-0.001675794 5200 | 9/20/13,-0.006991534 5201 | 9/23/13,-0.004627439 5202 | 9/24/13,-0.00235393 5203 | 9/25/13,-0.002890365 5204 | 9/26/13,0.00384525 5205 | 9/27/13,-0.004596752 5206 | 9/30/13,-0.005328377 5207 | 10/1/13,0.007916698 5208 | 10/2/13,-0.000945248 5209 | 10/3/13,-0.0092208 5210 | 10/4/13,0.007576921 5211 | 10/7/13,-0.008644783 5212 | 10/8/13,-0.011646573 5213 | 10/9/13,0.000725122 5214 | 10/10/13,0.021557982 5215 | 10/11/13,0.00644286 5216 | 10/14/13,0.003994065 5217 | 10/15/13,-0.007253882 5218 | 10/16/13,0.013965669 5219 | 10/17/13,0.006683307 5220 | 10/18/13,0.006754303 5221 | 10/21/13,5.75E-05 5222 | 10/22/13,0.005791691 5223 | 10/23/13,-0.004789042 5224 | 10/24/13,0.003322472 5225 | 10/25/13,0.004567452 5226 | 10/28/13,0.001590918 5227 | 10/29/13,0.005334249 5228 | 10/30/13,-0.004966866 5229 | 10/31/13,-0.002836606 5230 | 11/1/13,0.00238974 5231 | 11/4/13,0.003518568 5232 | 11/5/13,-0.003167281 5233 | 11/6/13,0.005105895 5234 | 11/7/13,-0.012643447 5235 | 11/8/13,0.013491307 5236 | 11/11/13,0.000169477 5237 | 11/12/13,-0.002030422 5238 | 11/13/13,0.008024295 5239 | 11/14/13,0.004989676 5240 | 11/15/13,0.004350907 5241 | 11/18/13,-0.003499117 5242 | 11/19/13,-0.00217383 5243 | 11/20/13,-0.003127882 5244 | 11/21/13,0.008068774 5245 | 11/22/13,0.005002494 5246 | 11/25/13,-0.000995619 5247 | 11/26/13,0.000276787 5248 | 11/27/13,0.002435096 5249 | 11/29/13,-0.000662513 5250 | 12/2/13,-0.002596599 5251 | 12/3/13,-0.004320731 5252 | 12/4/13,-0.000111087 5253 | 12/5/13,-0.004395462 5254 | 12/6/13,0.011177021 5255 | 12/9/13,0.002542231 5256 | 12/10/13,-0.003583146 5257 | 12/11/13,-0.011231043 5258 | 12/12/13,-0.003301422 5259 | 12/13/13,-0.00011209 5260 | 12/16/13,0.006231668 5261 | 12/17/13,-0.003180026 5262 | 12/18/13,0.017072217 5263 | 12/19/13,-0.001155622 5264 | 12/20/13,0.005816693 5265 | 12/23/13,0.005342571 5266 | 12/24/13,0.002191487 5267 | 12/26/13,0.005084203 5268 | 12/27/13,-5.46E-05 5269 | 12/30/13,-0.000163116 5270 | 12/31/13,0.004733121 5271 | 1/2/14,-0.009583826 5272 | 1/3/14,-0.000164225 5273 | 1/6/14,-0.002897961 5274 | 1/7/14,0.006141934 5275 | 1/8/14,0.000218179 5276 | 1/9/14,0.000653811 5277 | 1/10/14,0.002722438 5278 | 1/13/14,-0.013304831 5279 | 1/14/14,0.010897729 5280 | 1/15/14,0.005389979 5281 | 1/16/14,-0.001299741 5282 | 1/17/14,-0.004229332 5283 | 1/21/14,0.002940712 5284 | 1/22/14,0.000651468 5285 | 1/23/14,-0.008193321 5286 | 1/24/14,-0.021335787 5287 | 1/27/14,-0.004919405 5288 | 1/28/14,0.005954703 5289 | 1/29/14,-0.00960518 5290 | 1/30/14,0.010600708 5291 | 1/31/14,-0.005858721 5292 | 2/3/14,-0.022505143 5293 | 2/4/14,0.00700444 5294 | 2/5/14,-0.001254122 5295 | 2/6/14,0.013186891 5296 | 2/7/14,0.012395974 5297 | 2/10/14,0.001836363 5298 | 2/11/14,0.010944224 5299 | 2/12/14,0.000494458 5300 | 2/13/14,0.005162613 5301 | 2/14/14,0.00551926 5302 | 2/18/14,0.001195399 5303 | 2/19/14,-0.006621592 5304 | 2/20/14,0.005900582 5305 | 2/21/14,-0.001140615 5306 | 2/24/14,0.005546983 5307 | 2/25/14,-0.00037866 5308 | 2/26/14,5.40E-05 5309 | 2/27/14,0.005247482 5310 | 2/28/14,0.002529211 5311 | 3/3/14,-0.007032216 5312 | 3/4/14,0.014055929 5313 | 3/5/14,0.000906147 5314 | 3/6/14,0.002290273 5315 | 3/7/14,0.000425175 5316 | 3/10/14,-0.000531218 5317 | 3/11/14,-0.004942697 5318 | 3/12/14,0.000266973 5319 | 3/13/14,-0.011213041 5320 | 3/14/14,-0.002807979 5321 | 3/17/14,0.009043719 5322 | 3/18/14,0.007137845 5323 | 3/19/14,-0.005329081 5324 | 3/20/14,0.005839699 5325 | 3/21/14,-0.003878289 5326 | 3/24/14,-0.004135716 5327 | 3/25/14,0.004745908 5328 | 3/26/14,-0.007192422 5329 | 3/27/14,-0.002108168 5330 | 3/28/14,0.004929979 5331 | 3/31/14,0.008194636 5332 | 4/1/14,0.006630218 5333 | 4/2/14,0.003346843 5334 | 4/3/14,-0.001323722 5335 | 4/4/14,-0.011821902 5336 | 4/7/14,-0.011051478 5337 | 4/8/14,0.004122925 5338 | 4/9/14,0.010750803 5339 | 4/10/14,-0.021005982 5340 | 4/11/14,-0.009008326 5341 | 4/14/14,0.007878091 5342 | 4/15/14,0.006887697 5343 | 4/16/14,0.010477651 5344 | 4/17/14,0.001396905 5345 | 4/21/14,0.003487246 5346 | 4/22/14,0.004544688 5347 | 4/23/14,-0.002342114 5348 | 4/24/14,0.002027216 5349 | 4/25/14,-0.008198733 5350 | 4/28/14,0.003167097 5351 | 4/29/14,0.004655213 5352 | 4/30/14,0.002982895 5353 | 5/1/14,0.000106191 5354 | 5/2/14,-0.001433857 5355 | 5/5/14,0.001914308 5356 | 5/6/14,-0.008703873 5357 | 5/7/14,0.00588934 5358 | 5/8/14,-0.001064321 5359 | 5/9/14,0.001491542 5360 | 5/12/14,0.009736041 5361 | 5/13/14,0.000896019 5362 | 5/14/14,-0.004738089 5363 | 5/15/14,-0.008779904 5364 | 5/16/14,0.00346836 5365 | 5/19/14,0.003669222 5366 | 5/20/14,-0.00630485 5367 | 5/21/14,0.008424207 5368 | 5/22/14,0.002432214 5369 | 5/23/14,0.004008481 5370 | 5/27/14,0.006146566 5371 | 5/28/14,-0.00073086 5372 | 5/29/14,0.005173021 5373 | 5/30/14,0.001611285 5374 | 6/2/14,0.001141854 5375 | 6/3/14,-0.000518133 5376 | 6/4/14,0.002022733 5377 | 6/5/14,0.006521808 5378 | 6/6/14,0.004782848 5379 | 6/9/14,0.001023639 5380 | 6/10/14,0.000102504 5381 | 6/11/14,-0.003476656 5382 | 6/12/14,-0.007079719 5383 | 6/13/14,0.003048545 5384 | 6/16/14,0.000824047 5385 | 6/17/14,0.00277939 5386 | 6/18/14,0.007339575 5387 | 6/19/14,0.001121204 5388 | 6/20/14,0.002030102 5389 | 6/23/14,-0.000306104 5390 | 6/24/14,-0.006024303 5391 | 6/25/14,0.004519836 5392 | 6/26/14,-0.000715707 5393 | 6/27/14,0.001944125 5394 | 6/30/14,-0.000510515 5395 | 7/1/14,0.006693144 5396 | 7/2/14,0.001014936 5397 | 7/3/14,0.00491819 5398 | 7/7/14,-0.003481366 5399 | 7/8/14,-0.006429754 5400 | 7/9/14,0.004484107 5401 | 7/10/14,-0.003957113 5402 | 7/11/14,0.00137537 5403 | 7/14/14,0.005035351 5404 | 7/15/14,-0.001872687 5405 | 7/16/14,0.003701606 5406 | 7/17/14,-0.011366058 5407 | 7/18/14,0.010219237 5408 | 7/21/14,-0.001871736 5409 | 7/22/14,0.004358094 5410 | 7/23/14,0.002219837 5411 | 7/24/14,5.06E-05 5412 | 7/25/14,-0.004681634 5413 | 7/28/14,0.000404527 5414 | 7/29/14,-0.004297219 5415 | 7/30/14,0.000152442 5416 | 7/31/14,-0.019748321 5417 | 8/1/14,-0.003055591 5418 | 8/4/14,0.0072206 5419 | 8/5/14,-0.009696125 5420 | 8/6/14,0.000312727 5421 | 8/7/14,-0.005414842 5422 | 8/8/14,0.011568949 5423 | 8/11/14,0.00289767 5424 | 8/12/14,-0.001393042 5425 | 8/13/14,0.006769246 5426 | 8/14/14,0.004721485 5427 | 8/15/14,-0.000204107 5428 | 8/18/14,0.008379405 5429 | 8/19/14,0.005218759 5430 | 8/20/14,0.00267146 5431 | 8/21/14,0.002915928 5432 | 8/22/14,-0.00155404 5433 | 8/25/14,0.005070394 5434 | 8/26/14,0.000649312 5435 | 8/27/14,-0.000399341 5436 | 8/28/14,-0.000548997 5437 | 8/29/14,0.002847832 5438 | 9/2/14,-0.000498251 5439 | 9/3/14,-0.000548186 5440 | 9/4/14,-0.001446261 5441 | 9/5/14,0.004494937 5442 | 9/8/14,-0.002585598 5443 | 9/9/14,-0.00633119 5444 | 9/10/14,0.003762807 5445 | 9/11/14,0.001149404 5446 | 9/12/14,-0.005841176 5447 | 9/15/14,-0.000753173 5448 | 9/16/14,0.007538298 5449 | 9/17/14,0.001346878 5450 | 9/18/14,0.005330188 5451 | 9/19/14,-0.000901267 5452 | 9/22/14,-0.007722999 5453 | 9/23/14,-0.005724142 5454 | 9/24/14,0.007827741 5455 | 9/25/14,-0.016135535 5456 | 9/26/14,0.007945373 5457 | 9/29/14,-0.001819139 5458 | 9/30/14,-0.00263211 5459 | 10/1/14,-0.0135523 5460 | 10/2/14,0.000154645 5461 | 10/3/14,0.01100945 5462 | 10/6/14,-0.001170382 5463 | 10/7/14,-0.015436504 5464 | 10/8/14,0.017489297 5465 | 10/9/14,-0.019832921 5466 | 10/10/14,-0.01141429 5467 | 10/13/14,-0.01642698 5468 | 10/14/14,0.001547287 5469 | 10/15/14,-0.006766214 5470 | 10/16/14,-0.000858182 5471 | 10/17/14,0.011810761 5472 | 10/20/14,0.009709822 5473 | 10/21/14,0.019810967 5474 | 10/22/14,-0.007110879 5475 | 10/23/14,0.01162463 5476 | 10/24/14,0.007695362 5477 | 10/27/14,-0.001374524 5478 | 10/28/14,0.011470005 5479 | 10/29/14,-0.001512022 5480 | 10/30/14,0.006410758 5481 | 10/31/14,0.011435249 5482 | 11/3/14,0.000545507 5483 | 11/4/14,-0.003469308 5484 | 11/5/14,0.006316384 5485 | 11/6/14,0.004003042 5486 | 11/7/14,0.000935237 5487 | 11/10/14,0.003147414 5488 | 11/11/14,0.000980493 5489 | 11/12/14,-0.001077301 5490 | 11/13/14,0.001127777 5491 | 11/14/14,0.000244874 5492 | 11/17/14,0.000636103 5493 | 11/18/14,0.005774132 5494 | 11/19/14,-0.001605386 5495 | 11/20/14,0.001754 5496 | 11/21/14,0.005350485 5497 | 11/24/14,0.002806549 5498 | 11/25/14,-0.000723486 5499 | 11/26/14,0.002558725 5500 | 11/28/14,-0.002119029 5501 | 12/1/14,-0.006949883 5502 | 12/2/14,0.006464136 5503 | 12/3/14,0.0038629 5504 | 12/4/14,-0.001106376 5505 | 12/5/14,0.001637266 5506 | 12/8/14,-0.006682683 5507 | 12/9/14,-0.000677738 5508 | 12/10/14,-0.016031311 5509 | 12/11/14,0.00507018 5510 | 12/12/14,-0.016161636 5511 | 12/15/14,-0.00686939 5512 | 12/16/14,-0.00801976 5513 | 12/17/14,0.01960513 5514 | 12/18/14,0.02472839 5515 | 12/19/14,0.004255018 5516 | 12/22/14,0.004600009 5517 | 12/23/14,0.00134967 5518 | 12/24/14,9.61E-05 5519 | 12/26/14,0.003225027 5520 | 12/29/14,0.001343142 5521 | 12/30/14,-0.005365849 5522 | 12/31/14,-0.009923191 5523 | 1/2/15,-0.000535087 5524 | 1/5/15,-0.018059687 5525 | 1/6/15,-0.009418858 5526 | 1/7/15,0.012461019 5527 | 1/8/15,0.017744965 5528 | 1/9/15,-0.008013601 5529 | 1/12/15,-0.007833624 5530 | 1/13/15,-0.002812567 5531 | 1/14/15,-0.006037165 5532 | 1/15/15,-0.009160631 5533 | 1/16/15,0.013114245 5534 | 1/20/15,0.002132746 5535 | 1/21/15,0.005047917 5536 | 1/22/15,0.0148709 5537 | 1/23/15,-0.005482763 5538 | 1/26/15,0.002341929 5539 | 1/27/15,-0.013190608 5540 | 1/28/15,-0.012824361 5541 | 1/29/15,0.009243488 5542 | 1/30/15,-0.012574764 5543 | 2/2/15,0.012384001 5544 | 2/3/15,0.014461113 5545 | 2/4/15,-0.003807659 5546 | 2/5/15,0.010094999 5547 | 2/6/15,-0.002765299 5548 | 2/9/15,-0.004475807 5549 | 2/10/15,0.010653146 5550 | 2/11/15,0.000580168 5551 | 2/12/15,0.00961694 5552 | 2/13/15,0.004116499 5553 | 2/17/15,0.00157306 5554 | 2/18/15,9.51E-05 5555 | 2/19/15,-0.000713815 5556 | 2/20/15,0.006000743 5557 | 2/23/15,-0.000142143 5558 | 2/24/15,0.002840656 5559 | 2/25/15,-0.000849751 5560 | 2/26/15,-0.001181095 5561 | 2/27/15,-0.003406318 5562 | 3/2/15,0.00631368 5563 | 3/3/15,-0.00410431 5564 | 3/4/15,-0.004215583 5565 | 3/5/15,0.001093964 5566 | 3/6/15,-0.014064348 5567 | 3/9/15,0.004144422 5568 | 3/10/15,-0.016221464 5569 | 3/11/15,-0.002341895 5570 | 3/12/15,0.012713825 5571 | 3/13/15,-0.006132082 5572 | 3/16/15,0.013360313 5573 | 3/17/15,-0.002972393 5574 | 3/18/15,0.012021374 5575 | 3/19/15,-0.004561183 5576 | 3/20/15,0.008826766 5577 | 3/23/15,-0.001948462 5578 | 3/24/15,-0.005619135 5579 | 3/25/15,-0.01465375 5580 | 3/26/15,-0.002381502 5581 | 3/27/15,0.002289582 5582 | 3/30/15,0.01219982 5583 | 3/31/15,-0.008739289 5584 | 4/1/15,-0.003536165 5585 | 4/2/15,0.003597293 5586 | 4/6/15,0.006733162 5587 | 4/7/15,-0.002646581 5588 | 4/8/15,0.003377124 5589 | 4/9/15,0.004423484 5590 | 4/10/15,0.005457146 5591 | 4/13/15,-0.004522737 5592 | 4/14/15,0.001912812 5593 | 4/15/15,0.004486995 5594 | 4/16/15,-0.000284834 5595 | 4/17/15,-0.011503823 5596 | 4/20/15,0.009137043 5597 | 4/21/15,-0.00119131 5598 | 4/22/15,0.004914269 5599 | 4/23/15,0.002516118 5600 | 4/24/15,0.0023206 5601 | 4/27/15,-0.004157931 5602 | 4/28/15,0.003178898 5603 | 4/29/15,-0.004114564 5604 | 4/30/15,-0.010020529 5605 | 5/1/15,0.010841461 5606 | 5/4/15,0.002847308 5607 | 5/5/15,-0.011451944 5608 | 5/6/15,-0.004116679 5609 | 5/7/15,0.003989683 5610 | 5/8/15,0.013166137 5611 | 5/11/15,-0.004772762 5612 | 5/12/15,-0.002991368 5613 | 5/13/15,0.000190589 5614 | 5/14/15,0.010427644 5615 | 5/15/15,0.001083805 5616 | 5/18/15,0.003106635 5617 | 5/19/15,-0.000328397 5618 | 5/20/15,-0.000704147 5619 | 5/21/15,0.002912378 5620 | 5/22/15,-0.002388692 5621 | 5/26/15,-0.010751861 5622 | 5/27/15,0.009492278 5623 | 5/28/15,-0.001128054 5624 | 5/29/15,-0.006213154 5625 | 6/1/15,0.002036539 5626 | 6/2/15,-0.000992542 5627 | 6/3/15,0.002649337 5628 | 6/4/15,-0.008446404 5629 | 6/5/15,-0.001713294 5630 | 6/8/15,-0.006149444 5631 | 6/9/15,-0.000144279 5632 | 6/10/15,0.011993442 5633 | 6/11/15,0.003223556 5634 | 6/12/15,-0.007654741 5635 | 6/15/15,-0.004285719 5636 | 6/16/15,0.00545191 5637 | 6/17/15,0.001617022 5638 | 6/18/15,0.010399414 5639 | 6/19/15,-0.004439342 5640 | 6/22/15,0.005123207 5641 | 6/23/15,0.000708007 5642 | 6/24/15,-0.007262909 5643 | 6/25/15,-0.003040419 5644 | 6/26/15,-0.000190659 5645 | 6/29/15,-0.020970195 5646 | 6/30/15,0.002093207 5647 | 7/1/15,0.00801547 5648 | 7/2/15,-0.000915734 5649 | 7/6/15,-0.002845747 5650 | 7/7/15,0.006288647 5651 | 7/8/15,-0.016777323 5652 | 7/9/15,0.001809036 5653 | 7/10/15,0.01259145 5654 | 7/13/15,0.01103726 5655 | 7/14/15,0.004338153 5656 | 7/15/15,-0.000332239 5657 | 7/16/15,0.008024218 5658 | 7/17/15,0.000847954 5659 | 7/20/15,0.000517577 5660 | 7/21/15,-0.003951198 5661 | 7/22/15,-0.001794551 5662 | 7/23/15,-0.00563009 5663 | 7/24/15,-0.010371834 5664 | 7/27/15,-0.005817485 5665 | 7/28/15,0.012283205 5666 | 7/29/15,0.006878917 5667 | 7/30/15,0.000237337 5668 | 7/31/15,-0.001517944 5669 | 8/3/15,-0.0033731 5670 | 8/4/15,-0.001954002 5671 | 8/5/15,0.003295188 5672 | 8/6/15,-0.008187498 5673 | 8/7/15,-0.001920265 5674 | 8/10/15,0.012599514 5675 | 8/11/15,-0.009023054 5676 | 8/12/15,0.001197901 5677 | 8/13/15,-0.001244548 5678 | 8/14/15,0.003642418 5679 | 8/17/15,0.005586821 5680 | 8/18/15,-0.002896658 5681 | 8/19/15,-0.007905581 5682 | 8/20/15,-0.020881226 5683 | 8/21/15,-0.030102649 5684 | 8/24/15,-0.042106782 5685 | 8/25/15,-0.01176768 5686 | 8/26/15,0.03839372 5687 | 8/27/15,0.024735236 5688 | 8/28/15,5.02E-05 5689 | 8/31/15,-0.008079119 5690 | 9/1/15,-0.029847806 5691 | 9/2/15,0.018981106 5692 | 9/3/15,0.000716488 5693 | 9/4/15,-0.015136809 5694 | 9/8/15,0.025130922 5695 | 9/9/15,-0.013371607 5696 | 9/10/15,0.005441676 5697 | 9/11/15,0.004544422 5698 | 9/14/15,-0.003710533 5699 | 9/15/15,0.012499231 5700 | 9/16/15,0.008666721 5701 | 9/17/15,-0.002248105 5702 | 9/18/15,-0.016341241 5703 | 9/21/15,0.005167656 5704 | 9/22/15,-0.012979713 5705 | 9/23/15,-0.00159898 5706 | 9/24/15,-0.003615843 5707 | 9/25/15,-0.000258768 5708 | 9/28/15,-0.02509748 5709 | 9/29/15,0.000585218 5710 | 9/30/15,0.018658373 5711 | 10/1/15,0.002609264 5712 | 10/2/15,0.014937599 5713 | 10/5/15,0.017795 5714 | 10/6/15,-0.003426252 5715 | 10/7/15,0.008190372 5716 | 10/8/15,0.009026721 5717 | 10/9/15,0.000596315 5718 | 10/12/15,0.000943834 5719 | 10/13/15,-0.006302065 5720 | 10/14/15,-0.004794187 5721 | 10/15/15,0.015354515 5722 | 10/16/15,0.00454664 5723 | 10/19/15,0.000491956 5724 | 10/20/15,-0.001278334 5725 | 10/21/15,-0.006203611 5726 | 10/22/15,0.016893805 5727 | 10/23/15,0.010961528 5728 | 10/26/15,-0.002457579 5729 | 10/27/15,-0.001932347 5730 | 10/28/15,0.011374538 5731 | 10/29/15,-0.00057431 5732 | 10/30/15,-0.00430977 5733 | 11/2/15,0.011831175 5734 | 11/3/15,0.002899081 5735 | 11/4/15,-0.003033182 5736 | 11/5/15,-0.000998086 5737 | 11/6/15,-0.00052372 5738 | 11/9/15,-0.009331448 5739 | 11/10/15,0.002306931 5740 | 11/11/15,-0.003931547 5741 | 11/12/15,-0.013960117 5742 | 11/13/15,-0.011228351 5743 | 11/16/15,0.015207148 5744 | 11/17/15,-0.000729574 5745 | 11/18/15,0.015865975 5746 | 11/19/15,-0.000862171 5747 | 11/20/15,0.003643984 5748 | 11/23/15,-0.001146325 5749 | 11/24/15,0.001338992 5750 | 11/25/15,-0.0001432 5751 | 11/27/15,0.001146591 5752 | 11/30/15,-0.004151695 5753 | 12/1/15,0.009535869 5754 | 12/2/15,-0.010205206 5755 | 12/3/15,-0.014002681 5756 | 12/4/15,0.019502745 5757 | 12/7/15,-0.006058467 5758 | 12/8/15,-0.006719407 5759 | 12/9/15,-0.007779719 5760 | 12/10/15,0.002581213 5761 | 12/11/15,-0.019381194 5762 | 12/14/15,0.005052475 5763 | 12/15/15,0.010497928 5764 | 12/16/15,0.014632043 5765 | 12/17/15,-0.015238392 5766 | 12/18/15,-0.017815015 5767 | 12/21/15,0.008249134 5768 | 12/22/15,0.009074507 5769 | 12/23/15,0.012383 5770 | 12/24/15,-0.00165021 5771 | 12/28/15,-0.002285277 5772 | 12/29/15,0.010672076 5773 | 12/30/15,-0.007087811 5774 | 12/31/15,-0.010003186 5775 | 1/4/16,-0.013979655 5776 | 1/5/16,0.001691419 5777 | 1/6/16,-0.012614353 5778 | 1/7/16,-0.023991529 5779 | 1/8/16,-0.01097627 5780 | 1/11/16,0.000989728 5781 | 1/12/16,0.008068472 5782 | 1/13/16,-0.024940617 5783 | 1/14/16,0.01641689 5784 | 1/15/16,-0.021466222 5785 | 1/19/16,0.001331147 5786 | 1/20/16,-0.012815055 5787 | 1/21/16,0.005601914 5788 | 1/22/16,0.020515328 5789 | 1/25/16,-0.015116615 5790 | 1/26/16,0.013643291 5791 | 1/27/16,-0.010883493 5792 | 1/28/16,0.005209293 5793 | 1/29/16,0.024377432 5794 | 2/1/16,-0.000361543 5795 | 2/2/16,-0.018022285 5796 | 2/3/16,0.005995234 5797 | 2/4/16,0.001568072 5798 | 2/5/16,-0.019049983 5799 | 2/8/16,-0.013460982 5800 | 2/9/16,5.40E-05 5801 | 2/10/16,-0.000863193 5802 | 2/11/16,-0.013007863 5803 | 2/12/16,0.020616969 5804 | 2/16/16,0.016878075 5805 | 2/17/16,0.016334626 5806 | 2/18/16,-0.004095779 5807 | 2/19/16,-0.000468393 5808 | 2/22/16,0.014479308 5809 | 2/23/16,-0.012629645 5810 | 2/24/16,0.004575621 5811 | 2/25/16,0.012111769 5812 | 2/26/16,-0.002301325 5813 | 2/29/16,-0.007842704 5814 | 3/1/16,0.023507075 5815 | 3/2/16,0.004492539 5816 | 3/3/16,0.003919476 5817 | 3/4/16,0.003253745 5818 | 3/7/16,0.00079826 5819 | 3/8/16,-0.010917786 5820 | 3/9/16,0.004939467 5821 | 3/10/16,0.000802382 5822 | 3/11/16,0.016137173 5823 | 3/14/16,-0.00128232 5824 | 3/15/16,-0.001629591 5825 | 3/16/16,0.005786907 5826 | 3/17/16,0.006344374 5827 | 3/18/16,0.003929581 5828 | 3/21/16,0.001418893 5829 | 3/22/16,-0.000537648 5830 | 3/23/16,-0.006599403 5831 | 3/24/16,-0.000442613 5832 | 3/28/16,0.000590652 5833 | 3/29/16,0.009250053 5834 | 3/30/16,0.004387725 5835 | 3/31/16,-0.002426997 5836 | 4/1/16,0.006811924 5837 | 4/4/16,-0.003237787 5838 | 4/5/16,-0.009987952 5839 | 4/6/16,0.01092105 5840 | 4/7/16,-0.011965652 5841 | 4/8/16,0.002696602 5842 | 4/11/16,-0.002347161 5843 | 4/12/16,0.00931279 5844 | 4/13/16,0.010101156 5845 | 4/14/16,4.78E-05 5846 | 4/15/16,-0.001105547 5847 | 4/18/16,0.00702673 5848 | 4/19/16,0.003154176 5849 | 4/20/16,0.000952835 5850 | 4/21/16,-0.005378428 5851 | 4/22/16,0 5852 | 4/25/16,-0.001722597 5853 | 4/26/16,0.001485908 5854 | 4/27/16,0.002058037 5855 | 4/28/16,-0.009075691 5856 | 4/29/16,-0.005398693 5857 | 5/2/16,0.00794835 5858 | 5/3/16,-0.008703111 5859 | 5/4/16,-0.005578141 5860 | 5/5/16,-0.00019518 5861 | 5/6/16,0.0036591 5862 | 5/9/16,0.0008263 5863 | 5/10/16,0.012433699 5864 | 5/11/16,-0.009354798 5865 | 5/12/16,0.000290695 5866 | 5/13/16,-0.008714111 5867 | 5/16/16,0.009865135 5868 | 5/17/16,-0.009333473 5869 | 5/18/16,0.000292792 5870 | 5/19/16,-0.003464902 5871 | 5/20/16,0.006317311 5872 | 5/23/16,-0.001362484 5873 | 5/24/16,0.012962327 5874 | 5/25/16,0.006782938 5875 | 5/26/16,0.000286672 5876 | 5/27/16,0.004299514 5877 | 5/31/16,-0.001902671 5878 | 6/1/16,0.002049174 5879 | 6/2/16,0.003043535 5880 | 6/3/16,-0.002987128 5881 | 6/6/16,0.005088748 5882 | 6/7/16,0.001561266 5883 | 6/8/16,0.003259689 5884 | 6/9/16,-0.001365669 5885 | 6/10/16,-0.00947749 5886 | 6/13/16,-0.007711881 5887 | 6/14/16,-0.001967057 5888 | 6/15/16,-0.001393769 5889 | 6/16/16,0.002984355 5890 | 6/17/16,-0.00372418 5891 | 6/20/16,0.006440012 5892 | 6/21/16,0.002838751 5893 | 6/22/16,-0.001631222 5894 | 6/23/16,0.013022654 5895 | 6/24/16,-0.035909188 5896 | 6/27/16,-0.017909913 5897 | 6/28/16,0.01803619 5898 | 6/29/16,0.017027556 5899 | 6/30/16,0.013645507 5900 | 7/1/16,0.002100586 5901 | 7/5/16,-0.007193299 5902 | 7/6/16,0.00599786 5903 | 7/7/16,-0.000620096 5904 | 7/8/16,0.014890255 5905 | 7/11/16,0.003527164 5906 | 7/12/16,0.007263225 5907 | 7/13/16,-0.000139522 5908 | 7/14/16,0.005583534 5909 | 7/15/16,-0.001341818 5910 | 7/18/16,0.002687167 5911 | 7/19/16,-0.001016737 5912 | 7/20/16,0.004163184 5913 | 7/21/16,-0.00377707 5914 | 7/22/16,0.004484989 5915 | 7/25/16,-0.002715824 5916 | 7/26/16,0.000461437 5917 | 7/27/16,-0.001060961 5918 | 7/28/16,0.001154582 5919 | 7/29/16,0.001614501 5920 | 8/1/16,-0.000828937 5921 | 8/2/16,-0.006407321 5922 | 8/3/16,0.002922706 5923 | 8/4/16,0.001063909 5924 | 8/5/16,0.008179016 5925 | 8/8/16,-0.000595886 5926 | 8/9/16,0.000596241 5927 | 8/10/16,-0.0024751 5928 | 8/11/16,0.004640644 5929 | 8/12/16,-0.000868779 5930 | 8/15/16,0.002883769 5931 | 8/16/16,-0.005157627 5932 | 8/17/16,0.001881036 5933 | 8/18/16,0.002243889 5934 | 8/19/16,-0.001462202 5935 | 8/22/16,-4.57E-05 5936 | 8/23/16,0.002013367 5937 | 8/24/16,-0.005114729 5938 | 8/25/16,-0.000688792 5939 | 8/26/16,-0.001883204 5940 | 8/29/16,0.004924233 5941 | 8/30/16,-0.001648449 5942 | 8/31/16,-0.002844154 5943 | 9/1/16,4.61E-05 5944 | 9/2/16,0.004508019 5945 | 9/6/16,0.003022374 5946 | 9/7/16,-9.14E-05 5947 | 9/8/16,-0.002282979 5948 | 9/9/16,-0.02393485 5949 | 9/12/16,0.014347441 5950 | 9/13/16,-0.014375705 5951 | 9/14/16,-0.000375221 5952 | 9/15/16,0.009993166 5953 | 9/16/16,-0.003865689 5954 | 9/19/16,0.000187395 5955 | 9/20/16,4.70E-05 5956 | 9/21/16,0.011245485 5957 | 9/22/16,0.006301424 5958 | 9/23/16,-0.005479295 5959 | 9/26/16,-0.008102206 5960 | 9/27/16,0.006208079 5961 | 9/28/16,0.004963396 5962 | 9/29/16,-0.009047085 5963 | 9/30/16,0.007545963 5964 | 10/3/16,-0.002404082 5965 | 10/4/16,-0.005097621 5966 | 10/5/16,0.004425154 5967 | 10/6/16,0.000695508 5968 | 10/7/16,-0.003429396 5969 | 10/10/16,0.00520866 5970 | 10/11/16,-0.012629796 5971 | 10/12/16,0.001311833 5972 | 10/13/16,-0.003275522 5973 | 10/14/16,0.000516584 5974 | 10/17/16,-0.003472275 5975 | 10/18/16,0.006262291 5976 | 10/19/16,0.002667235 5977 | 10/20/16,-0.001866878 5978 | 10/21/16,0.000467669 5979 | 10/24/16,0.004252619 5980 | 10/25/16,-0.003350488 5981 | 10/26/16,-0.002007706 5982 | 10/27/16,-0.002666629 5983 | 10/28/16,-0.002955577 5984 | 10/31/16,4.70E-05 5985 | 11/1/16,-0.007245349 5986 | 11/2/16,-0.006018488 5987 | 11/3/16,-0.004577276 5988 | 11/4/16,-0.001101347 5989 | 11/7/16,0.02205685 5990 | 11/8/16,0.004503892 5991 | 11/9/16,0.010602095 5992 | 11/10/16,0.002495584 5993 | 11/11/16,-0.002305123 5994 | 11/14/16,0.000785573 5995 | 11/15/16,0.007802782 5996 | 11/16/16,-0.001878236 5997 | 11/17/16,0.005140627 5998 | 11/18/16,-0.002237613 5999 | 11/21/16,0.007551358 6000 | 11/22/16,0.00195339 6001 | 11/23/16,0.000544096 6002 | 11/25/16,0.00371536 6003 | 11/28/16,-0.004694862 6004 | 11/29/16,0.001950168 6005 | 11/30/16,-0.002398862 6006 | 12/1/16,-0.003675542 6007 | 12/2/16,0.000500851 6008 | 12/5/16,0.006008843 6009 | 12/6/16,0.003167401 6010 | 12/7/16,0.013080692 6011 | 12/8/16,0.002448829 6012 | 12/9/16,0.00604052 6013 | 12/12/16,-0.001147896 6014 | 12/13/16,0.006673937 6015 | 12/14/16,-0.00825427 6016 | 12/15/16,0.004117232 6017 | 12/16/16,-0.001955808 6018 | 12/19/16,0.002177314 6019 | 12/20/16,0.00385773 6020 | 12/21/16,-0.002782697 6021 | 12/22/16,-0.001727519 6022 | 12/23/16,0.001464367 6023 | 12/27/16,0.002480992 6024 | 12/28/16,-0.008264557 6025 | 12/29/16,-0.000222803 6026 | 12/30/16,-0.003654953 6027 | 1/3/17,0.007649959 6028 | 1/4/17,0.005949332 6029 | 1/5/17,-0.000794487 6030 | 1/6/17,0.003577675 6031 | 1/9/17,-0.003300702 6032 | 1/10/17,0 6033 | 1/11/17,0.002825843 6034 | 1/12/17,-0.002509783 6035 | 1/13/17,0.00229539 6036 | 1/17/17,-0.003523381 6037 | 1/18/17,0.002209953 6038 | 1/19/17,-0.003704492 6039 | 1/20/17,0.003673993 6040 | 1/23/17,-0.002602355 6041 | 1/24/17,0.006411855 6042 | 1/25/17,0.008655599 6043 | 1/26/17,-0.001045354 6044 | 1/27/17,-0.001569776 6045 | 1/30/17,-0.006201757 6046 | 1/31/17,-8.78E-05 6047 | 2/1/17,0.000395442 6048 | 2/2/17,0.000658878 6049 | 2/3/17,0.006893168 6050 | 2/6/17,-0.001787856 6051 | 2/7/17,4.37E-05 6052 | 2/8/17,0.001310448 6053 | 2/9/17,0.005932434 6054 | 2/10/17,0.003946278 6055 | 2/13/17,0.005442702 6056 | 2/14/17,0.003995363 6057 | 2/15/17,0.005220353 6058 | 2/16/17,-0.00085137 6059 | 2/17/17,0.001576414 6060 | 2/21/17,0.005955074 6061 | 2/22/17,-0.00088808 6062 | 2/23/17,0.000677201 6063 | 2/24/17,0.00126888 6064 | 2/27/17,0.001562828 6065 | 2/28/17,-0.002699126 6066 | 3/1/17,0.013997521 6067 | 3/2/17,-0.006297471 6068 | 3/3/17,0.000629706 6069 | 3/6/17,-0.002977975 6070 | 3/7/17,-0.002986933 6071 | 3/8/17,-0.00185662 6072 | 3/9/17,0.001268304 6073 | 3/10/17,0.003504077 6074 | 3/13/17,0.00050499 6075 | 3/14/17,-0.003826701 6076 | 3/15/17,0.008653455 6077 | 3/16/17,-0.001966846 6078 | 3/17/17,-0.001756284 6079 | 3/20/17,-0.001096831 6080 | 3/21/17,-0.012839583 6081 | 3/22/17,0.002353231 6082 | 3/23/17,-0.001067057 6083 | 3/24/17,-0.000726433 6084 | 3/27/17,-0.001026317 6085 | 3/28/17,0.007276797 6086 | 3/29/17,0.00093489 6087 | 3/30/17,0.003184256 6088 | 3/31/17,-0.0023276 6089 | 4/3/17,-0.001739296 6090 | 4/4/17,0.000637296 6091 | 4/5/17,-0.002972492 6092 | 4/6/17,0.00281126 6093 | 4/7/17,-0.001019638 6094 | 4/10/17,0.00059537 6095 | 4/11/17,-0.001189756 6096 | 4/12/17,-0.004381868 6097 | 4/13/17,-0.006494917 6098 | 4/17/17,0.008859841 6099 | 4/18/17,-0.002984092 6100 | 4/19/17,-0.001838653 6101 | 4/20/17,0.008139081 6102 | 4/21/17,-0.00318689 6103 | 4/24/17,0.010997908 6104 | 4/25/17,0.005818504 6105 | 4/26/17,-0.000628626 6106 | 4/27/17,0.000838716 6107 | 4/28/17,-0.002179161 6108 | 5/1/17,0.002519938 6109 | 5/2/17,0.000377174 6110 | 5/3/17,-0.001214515 6111 | 5/4/17,0.001174162 6112 | 5/5/17,0.003936982 6113 | 5/8/17,-0.000166807 6114 | 5/9/17,-0.000918164 6115 | 5/10/17,0.001795882 6116 | 5/11/17,-0.00204266 6117 | 5/12/17,-0.001671175 6118 | 5/15/17,0.005523574 6119 | 5/16/17,-0.000915586 6120 | 5/17/17,-0.017743968 6121 | 5/18/17,0.004028503 6122 | 5/19/17,0.00650416 6123 | 5/22/17,0.005077422 6124 | 5/23/17,0.00221291 6125 | 5/24/17,0.002332832 6126 | 5/25/17,0.004779317 6127 | 5/26/17,-0.00020678 6128 | 5/30/17,-0.000868771 6129 | 5/31/17,-0.000248442 6130 | 6/1/17,0.00795223 6131 | 6/2/17,0.003328413 6132 | 6/5/17,-0.000737116 6133 | 6/6/17,-0.003196965 6134 | 6/7/17,0.00185034 6135 | 6/8/17,0.000492554 6136 | 6/9/17,-0.001517721 6137 | 6/12/17,-0.00020558 6138 | 6/13/17,0.004890077 6139 | 6/14/17,-0.001267725 6140 | 6/15/17,-0.001924289 6141 | 6/16/17,0.000218406 6142 | 6/19/17,0.008325078 6143 | 6/20/17,-0.006744088 6144 | 6/21/17,-0.000246904 6145 | 6/22/17,-0.000452794 6146 | 6/23/17,0.00119429 6147 | 6/26/17,0.000658078 6148 | 6/27/17,-0.00805629 6149 | 6/28/17,0.008950387 6150 | 6/29/17,-0.008788781 6151 | 6/30/17,0.001864393 6152 | 7/3/17,0.001695767 6153 | 7/5/17,0.002311954 6154 | 7/6/17,-0.009144437 6155 | 7/7/17,0.006485142 6156 | 7/10/17,0.001073884 6157 | 7/11/17,-0.000742593 6158 | 7/12/17,0.007514691 6159 | 7/13/17,0.001680213 6160 | 7/14/17,0.00466419 6161 | 7/17/17,-0.0001222 6162 | 7/18/17,0.000529426 6163 | 7/19/17,0.005414038 6164 | 7/20/17,0.000445259 6165 | 7/21/17,-0.00089019 6166 | 7/24/17,-0.000243029 6167 | 7/25/17,0.0024309 6168 | 7/26/17,4.04E-05 6169 | 7/27/17,-0.00092971 6170 | 7/28/17,-0.001173033 6171 | 7/31/17,-0.000566999 6172 | 8/1/17,0.002228871 6173 | 8/2/17,0.000485134 6174 | 8/3/17,-0.001939847 6175 | 8/4/17,0.001822238 6176 | 8/7/17,0.001859113 6177 | 8/8/17,-0.002461042 6178 | 8/9/17,-4.04E-05 6179 | 8/10/17,-0.01411517 6180 | 8/11/17,0.001476713 6181 | 8/14/17,0.009913203 6182 | 8/15/17,-0.00012165 6183 | 8/16/17,0.001744365 6184 | 8/17/17,-0.015590852 6185 | 8/18/17,-0.001563126 6186 | 8/21/17,0.000782656 6187 | 8/22/17,0.010457017 6188 | 8/23/17,-0.003585169 6189 | 8/24/17,-0.002330794 6190 | 8/25/17,0.00233624 6191 | 8/28/17,4.09E-05 6192 | 8/29/17,0.001144792 6193 | 8/30/17,0.004737481 6194 | 8/31/17,0.006016159 6195 | 9/1/17,0.001414153 6196 | 9/5/17,-0.007182116 6197 | 9/6/17,0.00341377 6198 | 9/7/17,-0.000121408 6199 | 9/8/17,-0.00117473 6200 | 9/11/17,0.010665913 6201 | 9/12/17,0.00337062 6202 | 9/13/17,0.000479964 6203 | 9/14/17,-0.000319782 6204 | 9/15/17,0.001346118 6205 | 9/18/17,0.002126859 6206 | 9/19/17,0.001001163 6207 | 9/20/17,0.000360029 6208 | 9/21/17,-0.002679321 6209 | 9/22/17,0.000200496 6210 | 9/25/17,-0.002044619 6211 | 9/26/17,0.000602667 6212 | 9/27/17,0.00389428 6213 | 9/28/17,0.001199741 6214 | 9/29/17,0.003515106 6215 | 10/2/17,0.004338671 6216 | 10/3/17,0.002140009 6217 | 10/4/17,0.001186667 6218 | 10/5/17,0.005925086 6219 | 10/6/17,-0.001138984 6220 | 10/9/17,-0.001651 6221 | 10/10/17,0.002638217 6222 | 10/11/17,0.001571095 6223 | 10/12/17,-0.001490214 6224 | 10/13/17,0.001217542 6225 | 10/16/17,0.00133356 6226 | 10/17/17,0.000705057 6227 | 10/18/17,0.000978563 6228 | 10/19/17,0.000273735 6229 | 10/20/17,0.005160426 6230 | 10/23/17,-0.003889352 6231 | 10/24/17,0.001757063 6232 | 10/25/17,-0.004950041 6233 | 10/26/17,0.001292648 6234 | 10/27/17,0.008176124 6235 | 10/30/17,-0.003725103 6236 | 10/31/17,0.001557807 6237 | 11/1/17,0.001322278 6238 | 11/2/17,0.000388443 6239 | 11/3/17,0.003338673 6240 | 11/6/17,0.001547687 6241 | 11/7/17,-0.000695425 6242 | 11/8/17,0.001700865 6243 | 11/9/17,-0.00362761 6244 | 11/10/17,-0.000310025 6245 | 11/13/17,0.000929983 6246 | 11/14/17,-0.002322578 6247 | 11/15/17,-0.005005228 6248 | 11/16/17,0.008501052 6249 | 11/17/17,-0.002938814 6250 | 11/20/17,0.001706331 6251 | 11/21/17,0.00654283 6252 | 11/22/17,-0.00088445 6253 | 11/24/17,0.002309609 6254 | 11/27/17,-0.000499279 6255 | 11/28/17,0.010144881 6256 | 11/29/17,-0.000608531 6257 | 11/30/17,0.008754822 6258 | 12/1/17,-0.002075419 6259 | 12/4/17,-0.001209927 6260 | 12/5/17,-0.003596721 6261 | 12/6/17,0.000190167 6262 | 12/7/17,0.003152851 6263 | 12/8/17,0.005453292 6264 | 12/11/17,0.003012887 6265 | 12/12/17,0.001764798 6266 | 12/13/17,-0.000112229 6267 | 12/14/17,-0.00408618 6268 | 12/15/17,0.008327376 6269 | 12/18/17,0.006341154 6270 | 12/19/17,-0.003840447 6271 | 12/20/17,-0.000524099 6272 | 12/21/17,0.00205967 6273 | 12/22/17,-0.000261585 6274 | 12/26/17,-0.001196096 6275 | 12/27/17,0.000486382 6276 | 12/28/17,0.002057675 6277 | 12/29/17,-0.003770546 6278 | 1/2/18,0.007157208 6279 | 1/3/18,0.006325236 6280 | 1/4/18,0.00421478 6281 | 1/5/18,0.006663957 6282 | 1/8/18,0.00182883 6283 | 1/9/18,0.002263397 6284 | 1/10/18,-0.001529975 6285 | 1/11/18,0.007295934 6286 | 1/12/18,0.006519288 6287 | 1/16/18,-0.003418398 6288 | 1/17/18,0.009531451 6289 | 1/18/18,-0.001680492 6290 | 1/19/18,0.004549487 6291 | 1/22/18,0.008130978 6292 | 1/23/18,0.0021224 6293 | 1/24/18,-0.000388278 6294 | 1/25/18,0.000423927 6295 | 1/26/18,0.01157756 6296 | 1/29/18,-0.006629747 6297 | 1/30/18,-0.010257036 6298 | 1/31/18,0.000496506 6299 | 2/1/18,-0.001134809 6300 | 2/2/18,-0.021770058 6301 | 2/5/18,-0.041822719 6302 | 2/6/18,0.019702546 6303 | 2/7/18,-0.005425013 6304 | 2/8/18,-0.037508794 6305 | 2/9/18,0.015021532 6306 | 2/12/18,0.014684639 6307 | 2/13/18,0.002487095 6308 | 2/14/18,0.013496419 6309 | 2/15/18,0.012759946 6310 | 2/16/18,0.000293009 6311 | 2/20/18,-0.006261061 6312 | 2/21/18,-0.00497423 6313 | 2/22/18,0.001295917 6314 | 2/23/18,0.015939333 6315 | 2/26/18,0.011612367 6316 | 2/27/18,-0.012486447 6317 | 2/28/18,-0.010130251 6318 | 3/1/18,-0.014540763 6319 | 3/2/18,0.005155216 6320 | 3/5/18,0.011557662 6321 | 3/6/18,0.002535119 6322 | 3/7/18,-0.000366374 6323 | 3/8/18,0.004839105 6324 | 3/9/18,0.017402356 6325 | 3/12/18,-0.001255047 6326 | 3/13/18,-0.006462879 6327 | 3/14/18,-0.005131723 6328 | 3/15/18,-0.001089572 6329 | 3/16/18,0.001084474 6330 | 3/19/18,-0.013530419 6331 | 3/20/18,0.00170087 6332 | 3/21/18,-0.001919337 6333 | 3/22/18,-0.024997162 6334 | 3/23/18,-0.02131452 6335 | 3/26/18,0.027358936 6336 | 3/27/18,-0.017011763 6337 | 3/28/18,-0.002954928 6338 | 3/29/18,0.012777805 6339 | 4/2/18,-0.021584675 6340 | 4/3/18,0.012817029 6341 | 4/4/18,0.010699082 6342 | 4/5/18,0.007892004 6343 | 4/6/18,-0.022285939 6344 | 4/9/18,0.004928351 6345 | 4/10/18,0.015900345 6346 | 4/11/18,-0.005242052 6347 | 4/12/18,0.008227103 6348 | 4/13/18,-0.002933294 6349 | 4/16/18,0.008221855 6350 | 4/17/18,0.01069834 6351 | 4/18/18,0.000740274 6352 | 4/19/18,-0.005547413 6353 | 4/20/18,-0.00847942 6354 | 4/23/18,-0.000149975 6355 | 4/24/18,-0.013467359 6356 | 4/25/18,0.002471518 6357 | 4/26/18,0.010165931 6358 | 4/27/18,0.000938734 6359 | 4/30/18,-0.007690625 6360 | 5/1/18,0.001776871 6361 | 5/2/18,-0.006717407 6362 | 5/3/18,-0.002203662 6363 | 5/4/18,0.012946306 6364 | 5/7/18,0.00338333 6365 | 5/8/18,0 6366 | 5/9/18,0.009665957 6367 | 5/10/18,0.009350522 6368 | 5/11/18,0.003051239 6369 | 5/14/18,0.000476667 6370 | 5/15/18,-0.006887076 6371 | 5/16/18,0.00420503 6372 | 5/17/18,-0.000844911 6373 | 5/18/18,-0.002500066 6374 | 5/21/18,0.007518643 6375 | 5/22/18,-0.002780268 6376 | 5/23/18,0.002751295 6377 | 5/24/18,-0.002048565 6378 | 5/25/18,-0.002382609 6379 | 5/29/18,-0.011501205 6380 | 5/30/18,0.013344712 6381 | 5/31/18,-0.006125765 6382 | 6/1/18,0.009817574 6383 | 6/4/18,0.004751513 6384 | 6/5/18,0.000727591 6385 | 6/6/18,0.008360565 6386 | 6/7/18,-0.000108044 6387 | 6/8/18,0.002956288 6388 | 6/11/18,0.00132989 6389 | 6/12/18,0.001292638 6390 | 6/13/18,-0.003191014 6391 | 6/14/18,0.002517608 6392 | 6/15/18,-0.001275491 6393 | 6/18/18,-0.002057021 6394 | 6/19/18,-0.00383283 6395 | 6/20/18,0.001706141 6396 | 6/21/18,-0.006268777 6397 | 6/22/18,0.001823246 6398 | 6/25/18,-0.01361318 6399 | 6/26/18,0.00221424 6400 | 6/27/18,-0.008284358 6401 | 6/28/18,0.005717295 6402 | 6/29/18,0.001440122 6403 | 7/2/18,0.00213777 6404 | 7/3/18,-0.003531181 6405 | 7/5/18,0.008157892 6406 | 7/6/18,0.008458222 6407 | 7/9/18,0.009004565 6408 | 7/10/18,0.003598124 6409 | 7/11/18,-0.007314194 6410 | 7/12/18,0.009065962 6411 | 7/13/18,0.000787398 6412 | 7/16/18,-0.000894177 6413 | 7/17/18,0.004045247 6414 | 7/18/18,0.0021036 6415 | 7/19/18,-0.003771463 6416 | 7/20/18,-0.001142728 6417 | 7/23/18,0.001859285 6418 | 7/24/18,0.005032119 6419 | 7/25/18,0.008522364 6420 | 7/26/18,-0.002359254 6421 | 7/27/18,-0.006776109 6422 | 7/30/18,-0.005223483 6423 | 7/31/18,0.004929352 6424 | 8/1/18,-0.001670674 6425 | 8/2/18,0.00544773 6426 | 8/3/18,0.004284707 6427 | 8/6/18,0.003667171 6428 | 8/7/18,0.003302269 6429 | 8/8/18,-0.000420039 6430 | 8/9/18,-0.001366173 6431 | 8/10/18,-0.00670002 6432 | 8/13/18,-0.003743606 6433 | 8/14/18,0.006380558 6434 | 8/15/18,-0.007467134 6435 | 8/16/18,0.008091404 6436 | 8/17/18,0.00352021 6437 | 8/20/18,0.002139994 6438 | 8/21/18,0.002345319 6439 | 8/22/18,-0.000593631 6440 | 8/23/18,-0.001327956 6441 | 8/24/18,0.006018394 6442 | 8/27/18,0.00789548 6443 | 8/28/18,0.000483069 6444 | 8/29/18,0.005380845 6445 | 8/30/18,-0.004048282 6446 | 8/31/18,3.42E-05 6447 | 9/4/18,-0.001722103 6448 | 9/5/18,-0.002691553 6449 | 9/6/18,-0.003009947 6450 | 9/7/18,-0.001943365 6451 | 9/10/18,0.001738438 6452 | 9/11/18,0.003297424 6453 | 9/12/18,0.000242256 6454 | 9/13/18,0.005914381 6455 | 9/14/18,0.000172013 6456 | 9/17/18,-0.005294337 6457 | 9/18/18,0.005426408 6458 | 9/19/18,0.00106539 6459 | 9/20/18,0.008104015 6460 | 9/21/18,-0.000913738 6461 | 9/24/18,-0.003322055 6462 | 9/25/18,-0.00092772 6463 | 9/26/18,-0.002992244 6464 | 9/27/18,0.002794216 6465 | 9/28/18,0.000103053 6466 | 10/1/18,0.00347439 6467 | 10/2/18,-0.000582961 6468 | 10/3/18,0.000549055 6469 | 10/4/18,-0.007816012 6470 | 10/5/18,-0.005596929 6471 | 10/8/18,0 6472 | 10/9/18,-0.001459094 6473 | 10/10/18,-0.031663171 6474 | 10/11/18,-0.022026586 6475 | 10/12/18,0.013888319 6476 | 10/15/18,-0.005617013 6477 | 10/16/18,0.021865889 6478 | 10/17/18,0.000178283 6479 | 10/18/18,-0.014441079 6480 | 10/19/18,-0.000542588 6481 | 10/22/18,-0.004488999 6482 | 10/23/18,-0.00509054 6483 | 10/24/18,-0.030298517 6484 | 10/25/18,0.017940509 6485 | 10/26/18,-0.017587349 6486 | 10/29/18,-0.005540226 6487 | 10/30/18,0.014818344 6488 | 10/31/18,0.010680921 6489 | 11/1/18,0.010641842 6490 | 11/2/18,-0.005922796 6491 | 11/5/18,0.005516789 6492 | 11/6/18,0.006327856 6493 | 11/7/18,0.021408852 6494 | 11/8/18,-0.001814934 6495 | 11/9/18,-0.009768104 6496 | 11/12/18,-0.018685239 6497 | 11/13/18,-0.001871129 6498 | 11/14/18,-0.006836744 6499 | 11/15/18,0.010436693 6500 | 11/16/18,0.002600566 6501 | 11/19/18,-0.016914505 6502 | 11/20/18,-0.018506027 6503 | 11/21/18,0.003407475 6504 | 11/23/18,-0.006678777 6505 | 11/26/18,0.016144324 6506 | 11/27/18,0.003364541 6507 | 11/28/18,0.023025182 6508 | 11/29/18,-0.002184961 6509 | 11/30/18,0.006095209 6510 | 12/3/18,0.013241487 6511 | 12/4/18,-0.032402345 6512 | 12/6/18,-0.001517239 6513 | 12/7/18,-0.023235938 6514 | 12/10/18,0.00189708 6515 | 12/11/18,0.000227119 6516 | 12/12/18,0.005035291 6517 | 12/13/18,-0.000339015 6518 | 12/14/18,-0.0184647 6519 | 12/17/18,-0.019618276 6520 | 12/18/18,-0.001096499 6521 | 12/19/18,-0.014975836 6522 | 12/20/18,-0.016277791 6523 | 12/21/18,-0.020489624 6524 | 12/24/18,-0.026422943 6525 | 12/26/18,0.050524861 6526 | 12/27/18,0.007677369 6527 | 12/28/18,-0.001289907 6528 | 12/31/18,0.0087588 6529 | 1/2/19,0.001040329 6530 | 1/3/19,-0.023862833 6531 | 1/4/19,0.033495718 6532 | 1/7/19,0.007884672 6533 | 1/8/19,0.009395268 6534 | 1/9/19,0.004673604 6535 | 1/10/19,0.003527523 6536 | 1/11/19,0.000386266 6537 | 1/14/19,-0.006100867 6538 | 1/15/19,0.011460841 6539 | 1/16/19,0.002419639 6540 | 1/17/19,0.00758699 6541 | 1/18/19,0.013309901 6542 | 1/22/19,-0.01351053 6543 | 1/23/19,0.002092481 6544 | 1/24/19,0.000531332 6545 | 1/25/19,0.008461506 6546 | 1/28/19,-0.007600204 6547 | 1/29/19,-0.001326986 6548 | 1/30/19,0.0158307 6549 | 1/31/19,0.008782565 6550 | 2/1/19,0.000481486 6551 | 2/4/19,0.00703549 6552 | 2/5/19,0.00419176 6553 | 2/6/19,-0.001318299 6554 | 2/7/19,-0.009532597 6555 | 2/8/19,0.001221446 6556 | 2/11/19,0.00055463 6557 | 2/12/19,0.012859386 6558 | 2/13/19,0.003246811 6559 | 2/14/19,-0.00221816 6560 | 2/15/19,0.01089734 6561 | 2/19/19,0.001730559 6562 | 2/20/19,0.002015323 6563 | 2/21/19,-0.003555833 6564 | 2/22/19,0.006199956 6565 | 2/25/19,0.001361348 6566 | 2/26/19,-0.000715487 6567 | 2/27/19,-0.000429425 6568 | 2/28/19,-0.001862788 6569 | 3/1/19,0.006243847 6570 | 3/4/19,-0.003637334 6571 | 3/5/19,-0.001360195 6572 | 3/6/19,-0.006056878 6573 | 3/7/19,-0.008365503 6574 | 3/8/19,-0.00199981 6575 | 3/11/19,0.014501175 6576 | 3/12/19,0.003770839 6577 | 3/13/19,0.006619279 6578 | 3/14/19,-0.000639844 6579 | 3/15/19,0.004940782 6580 | 3/18/19,0.003625716 6581 | 3/19/19,0.00024805 6582 | 3/20/19,-0.003009972 6583 | 3/21/19,0.011294804 6584 | 3/22/19,-0.019246405 6585 | 3/25/19,-0.00075202 6586 | 3/26/19,0.007454123 6587 | 3/27/19,-0.005229124 6588 | 3/28/19,0.003790515 6589 | 3/29/19,0.00630555 6590 | 4/1/19,0.011859087 6591 | 4/2/19,0.000489807 6592 | 4/3/19,0.001573587 6593 | 4/4/19,0.002653435 6594 | 4/5/19,0.004840287 6595 | 4/8/19,0.000762308 6596 | 4/9/19,-0.005124903 6597 | 4/10/19,0.003411088 6598 | 4/11/19,-0.000277532 6599 | 4/12/19,0.006765919 6600 | 4/15/19,-0.000654861 6601 | 4/16/19,0.000655291 6602 | 4/17/19,-0.002446976 6603 | 4/18/19,0.001969301 6604 | 4/22/19,0.000861816 6605 | 4/23/19,0.008991653 6606 | 4/24/19,-0.002219098 6607 | 4/25/19,-0.00061608 6608 | 4/26/19,0.004656759 6609 | 4/29/19,0.001567691 6610 | 4/30/19,0.000510467 6611 | 5/1/19,-0.007516572 6612 | 5/2/19,-0.002158847 6613 | 5/3/19,0.009787668 6614 | 5/6/19,-0.004115107 6615 | 5/7/19,-0.016699779 6616 | 5/8/19,-0.001389287 6617 | 5/9/19,-0.003025561 6618 | 5/10/19,0.00502321 6619 | 5/13/19,-0.02513024 6620 | 5/14/19,0.009043677 6621 | 5/15/19,0.00585743 6622 | 5/16/19,0.009261329 6623 | 5/17/19,-0.006465135 6624 | 5/20/19,-0.006611924 6625 | 5/21/19,0.009015537 6626 | 5/22/19,-0.003071375 6627 | 5/23/19,-0.012218561 6628 | 5/24/19,0.002268315 6629 | 5/28/19,-0.009300495 6630 | 5/29/19,-0.006710713 6631 | 5/30/19,0.002731039 6632 | 5/31/19,-0.013475187 6633 | 6/3/19,-0.002542861 6634 | 6/4/19,0.021706642 6635 | 6/5/19,0.008662181 6636 | 6/6/19,0.006502579 6637 | 6/7/19,0.010006929 6638 | 6/10/19,0.004589134 6639 | 6/11/19,-0.000242244 6640 | 6/12/19,-0.001765284 6641 | 6/13/19,0.004126173 6642 | 6/14/19,-0.001104856 6643 | 6/17/19,0.000380192 6644 | 6/18/19,0.010470949 6645 | 6/19/19,0.002257292 6646 | 6/20/19,0.009554221 6647 | 6/21/19,-0.001453537 6648 | 6/24/19,-0.001224534 6649 | 6/25/19,-0.009807948 6650 | 6/26/19,-0.000997305 6651 | 6/27/19,0.003545924 6652 | 6/28/19,0.005145691 6653 | 7/1/19,0.00907861 6654 | 7/2/19,0.002604285 6655 | 7/3/19,0.007995122 6656 | 7/5/19,-0.001137879 6657 | 7/8/19,-0.005494794 6658 | 7/9/19,0.001246559 6659 | 7/10/19,0.004777998 6660 | 7/11/19,0.002344332 6661 | 7/12/19,0.004476886 6662 | 7/15/19,0.000332647 6663 | 7/16/19,-0.003225282 6664 | 7/17/19,-0.006804947 6665 | 7/18/19,0.0036608 6666 | 7/19/19,-0.005554763 6667 | 7/22/19,0.002456353 6668 | 7/23/19,0.00715007 6669 | 7/24/19,0.004699466 6670 | 7/25/19,-0.004777027 6671 | 7/26/19,0.006699936 6672 | 7/29/19,-0.001821167 6673 | 7/30/19,-0.002454745 6674 | 7/31/19,-0.010940333 6675 | 8/1/19,-0.008707818 6676 | 8/2/19,-0.007529698 6677 | 8/5/19,-0.030073057 6678 | 8/6/19,0.014022953 6679 | 8/7/19,0.000590848 6680 | 8/8/19,0.019619914 6681 | 8/9/19,-0.006811489 6682 | 8/12/19,-0.012173197 6683 | 8/13/19,0.015551612 6684 | 8/14/19,-0.029567521 6685 | 8/15/19,0.002641667 6686 | 8/16/19,0.014755068 6687 | 8/19/19,0.012047689 6688 | 8/20/19,-0.007662496 6689 | 8/21/19,0.008135411 6690 | 8/22/19,-0.000307914 6691 | 8/23/19,-0.025687267 6692 | 8/26/19,0.011058339 6693 | 8/27/19,-0.003923703 6694 | 8/28/19,0.007041638 6695 | 8/29/19,0.012772984 6696 | 8/30/19,-0.000444275 6697 | 9/3/19,-0.005847298 6698 | 9/4/19,0.011350453 6699 | 9/5/19,0.012855412 6700 | 9/6/19,0.000772263 6701 | 9/9/19,0.00050327 6702 | 9/10/19,-0.000234756 6703 | 9/11/19,0.00711104 6704 | 9/12/19,0.003463704 6705 | 9/13/19,-0.000663776 6706 | 9/16/19,-0.0030888 6707 | 9/17/19,0.002531958 6708 | 9/18/19,0.000598186 6709 | 9/19/19,-6.65E-05 6710 | 9/20/19,-0.004724742 6711 | 9/23/19,-0.000234757 6712 | 9/24/19,-0.00784676 6713 | 9/25/19,0.00591473 6714 | 9/26/19,-0.00208314 6715 | 9/27/19,-0.005387201 6716 | 9/30/19,0.004637695 6717 | 10/1/19,-0.011894747 6718 | 10/2/19,-0.017664643 6719 | 10/3/19,0.008192837 6720 | 10/4/19,0.013532032 6721 | 10/7/19,-0.004314561 6722 | 10/8/19,-0.015524729 6723 | 10/9/19,0.009496349 6724 | 10/10/19,0.006763397 6725 | 10/11/19,0.01036703 6726 | 10/14/19,-0.001113834 6727 | 10/15/19,0.009900336 6728 | 10/16/19,-0.001605993 6729 | 10/17/19,0.002949058 6730 | 10/18/19,-0.004377141 6731 | 10/21/19,0.006779043 6732 | 10/22/19,-0.003266618 6733 | 10/23/19,0.002909572 6734 | 10/24/19,0.001634009 6735 | 10/25/19,0.00409492 6736 | 10/28/19,0.005636548 6737 | 10/29/19,-0.000296659 6738 | 10/30/19,0.003067205 6739 | 10/31/19,-0.00266327 6740 | 11/1/19,0.009263852 6741 | 11/4/19,0.004017741 6742 | 11/5/19,-0.001106208 6743 | 11/6/19,0.000227965 6744 | 11/7/19,0.003516769 6745 | 11/8/19,0.002466189 6746 | 11/11/19,-0.00190973 6747 | 11/12/19,0.002107917 6748 | 11/13/19,0.000323675 6749 | 11/14/19,0.00145576 6750 | 11/15/19,0.007236406 6751 | 11/18/19,0.000737549 6752 | 11/19/19,-0.000288368 6753 | 11/20/19,-0.003718777 6754 | 11/21/19,-0.001608956 6755 | 11/22/19,0.002223992 6756 | 11/25/19,0.007750109 6757 | 11/26/19,0.002265664 6758 | 11/27/19,0.004457459 6759 | 11/29/19,-0.003708656 6760 | 12/2/19,-0.008494566 6761 | 12/3/19,-0.006706674 6762 | 12/4/19,0.006170219 6763 | 12/5/19,0.00179798 6764 | 12/6/19,0.009134147 6765 | 12/9/19,-0.003144128 6766 | 12/10/19,-0.001115051 6767 | 12/11/19,0.002838667 6768 | 12/12/19,0.00861901 6769 | 12/13/19,0.000599099 6770 | 12/16/19,0.006869979 6771 | 12/17/19,0.000219166 6772 | 12/18/19,6.25E-05 6773 | 12/19/19,0.004098976 6774 | 12/20/19,0.004384158 6775 | 12/23/19,0.001527811 6776 | 12/24/19,3.12E-05 6777 | 12/26/19,0.005323227 6778 | 12/27/19,-0.00024785 6779 | 12/30/19,-0.005513226 6780 | 12/31/19,0.002429371 6781 | 1/2/20,0.009351845 6782 | 1/3/20,-0.00757217 6783 | 1/6/20,0.003815068 6784 | 1/7/20,-0.002811795 6785 | 1/8/20,0.005329531 6786 | 1/9/20,0.006780595 6787 | 1/10/20,-0.002877727 6788 | 1/13/20,0.006877426 6789 | 1/14/20,-0.001524637 6790 | 1/15/20,0.002259798 6791 | 1/16/20,0.008318443 6792 | 1/17/20,0.003112561 6793 | 1/21/20,-0.001958135 6794 | 1/22/20,0.000120703 6795 | 1/23/20,0.001146878 6796 | 1/24/20,-0.008893093 6797 | 1/27/20,-0.01602938 6798 | 1/28/20,0.010479104 6799 | 1/29/20,-0.000826051 6800 | 1/30/20,0.003245389 6801 | 1/31/20,-0.018157906 6802 | 2/3/20,0.007428535 6803 | 2/4/20,0.015241313 6804 | 2/5/20,0.011548034 6805 | 2/6/20,0.003364802 6806 | 2/7/20,-0.00532966 6807 | 2/10/20,0.007465327 6808 | 2/11/20,0.001733038 6809 | 2/12/20,0.006442777 6810 | 2/13/20,-0.001066999 6811 | 2/14/20,0.001602163 6812 | 2/18/20,-0.002577075 6813 | 2/19/20,0.004781344 6814 | 2/20/20,-0.004108306 6815 | 2/21/20,-0.010298265 6816 | 2/24/20,-0.033165324 6817 | 2/25/20,-0.030302243 6818 | 2/26/20,-0.003678157 6819 | 2/27/20,-0.044911751 6820 | 2/28/20,-0.004201424 6821 | 3/2/20,0.043306393 6822 | 3/3/20,-0.028632404 6823 | 3/4/20,0.042032992 6824 | 3/5/20,-0.033241646 6825 | 3/6/20,-0.016531155 6826 | 3/9/20,-0.078094417 6827 | 3/10/20,0.051744951 6828 | 3/11/20,-0.048748559 6829 | 3/12/20,-0.09567711 6830 | 3/13/20,0.085486265 6831 | 3/16/20,-0.109423729 6832 | 3/17/20,0.053992067 6833 | 3/18/20,-0.050632909 6834 | 3/19/20,0.002124911 6835 | 3/20/20,-0.043094133 6836 | 3/23/20,-0.025568193 6837 | 3/24/20,0.090603266 6838 | 3/25/20,0.014970129 6839 | 3/26/20,0.058389778 6840 | 3/27/20,-0.029785596 6841 | 3/30/20,0.032475724 6842 | 3/31/20,-0.014905374 6843 | 4/1/20,-0.045004919 6844 | 4/2/20,0.023075389 6845 | 4/3/20,-0.014454143 6846 | 4/6/20,0.067166181 6847 | 4/7/20,0.001019456 6848 | 4/8/20,0.033568384 6849 | 4/9/20,0.015217438 6850 | 4/13/20,-0.009130225 6851 | 4/14/20,0.029492895 6852 | 4/15/20,-0.021248071 6853 | 4/16/20,0.004824337 6854 | 4/17/20,0.02701538 6855 | 4/20/20,-0.017617982 6856 | 4/21/20,-0.030363196 6857 | 4/22/20,0.02219454 6858 | 4/23/20,-7.18E-05 6859 | 4/24/20,0.013938762 6860 | 4/27/20,0.014418414 6861 | 4/28/20,-0.00459837 6862 | 4/29/20,0.026178478 6863 | 4/30/20,-0.009310661 6864 | 5/1/20,-0.026473433 6865 | 5/4/20,0.002758225 6866 | 5/5/20,0.009239341 6867 | 5/6/20,-0.006778779 6868 | 5/7/20,0.012066864 6869 | 5/8/20,0.016546131 6870 | 5/11/20,0.000205225 6871 | 5/12/20,-0.019931575 6872 | 5/13/20,-0.017685854 6873 | 5/14/20,0.011967293 6874 | 5/15/20,0.004596973 6875 | 5/18/20,0.030459686 6876 | 5/19/20,-0.010271184 6877 | 5/20/20,0.016988027 6878 | 5/21/20,-0.006903976 6879 | 5/22/20,0.00189911 6880 | 5/26/20,0.012320511 6881 | 5/27/20,0.014878989 6882 | 5/28/20,-0.001844887 6883 | 5/29/20,0.004455886 6884 | 6/1/20,0.004041692 6885 | 6/2/20,0.00828017 6886 | 6/3/20,0.013308214 6887 | 6/4/20,-0.002626686 6888 | 6/5/20,0.025629597 6889 | 6/8/20,0.012087401 6890 | 6/9/20,-0.007456695 6891 | 6/10/20,-0.005579998 6892 | 6/11/20,-0.057648873 6893 | 6/12/20,0.011975655 6894 | 6/15/20,0.009335616 6895 | 6/16/20,0.019247639 6896 | 6/17/20,-0.004153811 6897 | 6/18/20,0.000385041 6898 | 6/19/20,-0.005714903 6899 | 6/22/20,0.006415176 6900 | 6/23/20,0.004603673 6901 | 6/24/20,-0.025508708 6902 | 6/25/20,0.010720543 6903 | 6/26/20,-0.023751482 6904 | 6/29/20,0.014697561 6905 | 6/30/20,0.012809545 6906 | 7/1/20,0.007004813 6907 | 7/2/20,0.005506963 6908 | 7/6/20,0.015437264 6909 | 7/7/20,-0.010313796 6910 | 7/8/20,0.007648652 6911 | 7/9/20,-0.005692922 6912 | 7/10/20,0.010210544 6913 | 7/13/20,-0.008658963 6914 | 7/14/20,0.012959017 6915 | 7/15/20,0.009187235 6916 | 7/16/20,-0.00329345 6917 | 7/17/20,0.002899068 6918 | 7/20/20,0.00808158 6919 | 7/21/20,0.002127538 6920 | 7/22/20,0.005692055 6921 | 7/23/20,-0.011931696 6922 | 7/24/20,-0.006440383 6923 | 7/27/20,0.007292433 6924 | 7/28/20,-0.006342392 6925 | 7/29/20,0.012298726 6926 | 7/30/20,-0.003567926 6927 | 7/31/20,0.007902204 6928 | 8/3/20,0.006952162 6929 | 8/4/20,0.003862614 6930 | 8/5/20,0.006210953 6931 | 8/6/20,0.006684539 6932 | 8/7/20,0.000717913 6933 | 8/10/20,0.002988911 6934 | 8/11/20,-0.008254668 6935 | 8/12/20,0.01394235 6936 | 8/13/20,-0.001807773 6937 | 8/14/20,2.97E-05 6938 | 8/17/20,0.003176606 6939 | 8/18/20,0.002160371 6940 | 8/19/20,-0.004163725 6941 | 8/20/20,0.003113566 6942 | 8/21/20,0.003547393 6943 | 8/24/20,0.01013315 6944 | 8/25/20,0.003499306 6945 | 8/26/20,0.010025607 6946 | 8/27/20,0.002186552 6947 | 8/28/20,0.006459392 6948 | 8/31/20,-0.003622537 6949 | 9/1/20,0.009418591 6950 | 9/2/20,0.014463999 -------------------------------------------------------------------------------- /analysis.py: -------------------------------------------------------------------------------- 1 | #%% 2 | import pickle 3 | import pandas as pd 4 | import pyfolio as pf 5 | 6 | 7 | #%% 8 | def process_performance(fname): 9 | perf = pd.read_pickle('{}.pickle'.format(fname)) 10 | perf.to_csv('{}.csv'.format(fname)) 11 | # Normalize the dates 12 | perf.index = perf.index.normalize() 13 | return perf 14 | 15 | 16 | def create_benchmark(fname): 17 | # benchmark_rets (pd.Series, optional) -- Daily noncumulative returns of the benchmark. This is in the same style as returns. 18 | bench = pd.read_csv('{}.csv'.format(fname), index_col='date', parse_dates=True, date_parser=lambda col: pd.to_datetime(col, utc=True)) 19 | # Create a series 20 | bench_series = pd.Series(bench['return'].values, index=bench.index) 21 | bench_series.rename(fname, inplace=True) 22 | return bench_series 23 | 24 | # Use PyFolio to generate a performance report - benchmark_rets is optional 25 | def analyze(perfdata, benchdata): 26 | returns, positions, transactions = pf.utils.extract_rets_pos_txn_from_zipline(perfdata) 27 | # pf.create_full_tear_sheet(returns, positions=positions, transactions=transactions, benchmark_rets=benchdata) 28 | pf.create_returns_tear_sheet(returns, benchmark_rets=benchdata) 29 | 30 | #%% 31 | # Create the performance dataframe 32 | perf = process_performance('perf') 33 | perf 34 | 35 | # Create a benchmark dataframe 36 | bench_series = create_benchmark('SPY') 37 | bench_series 38 | 39 | # Filter for the dates in returns to line up the graphs - normalize cleans up the dates 40 | bench_series = bench_series[bench_series.index.isin(perf.index)] 41 | bench_series 42 | 43 | # %% 44 | # Run the tear sheet analysis 45 | analyze(perf, bench_series) 46 | 47 | -------------------------------------------------------------------------------- /backtest.py: -------------------------------------------------------------------------------- 1 | #%% 2 | import talib 3 | from zipline.api import order_target, record, symbol, order_target_percent 4 | 5 | ''' 6 | This example algorithm uses the Relative Strength Index indicator as a buy/sell signal. 7 | When the RSI is over 70, a stock can be seen as overbought and it's time to sell. 8 | When the RSI is below 30, a stock can be seen as oversold and it's time to buy. 9 | ''' 10 | 11 | # Setup our variables 12 | def initialize(context): 13 | 14 | # what stock to trade - FAANG in this example 15 | # stocklist = ['FB', 'AMZN', 'AAPL', 'NFLX', 'GOOG'] 16 | stocklist = ['FB', 'AMZN', 'AAPL', 'NFLX', 'GOOGL'] 17 | 18 | # make a list of symbols for the list of tickers 19 | context.stocks = [symbol(s) for s in stocklist] 20 | 21 | # create equal weights of each stock to hold in our portfolio 22 | context.target_pct_per_stock = 1.0 / len(context.stocks) 23 | 24 | # create initial RSI threshold values for low (oversold and buy signal) and high (overbought and sell signal) 25 | context.LOW_RSI = 30 26 | context.HIGH_RSI = 70 27 | 28 | # Rebalance daily. 29 | def handle_data(context, data): 30 | 31 | # Load historical pricing data for the stocks, using daily frequncy and a rolling 20 days 32 | prices = data.history(context.stocks, 'price', bar_count=20, frequency="1d") 33 | 34 | rsis = {} 35 | 36 | # Loop through our list of stocks 37 | for stock in context.stocks: 38 | # Get the rsi of this stock. 39 | rsi = talib.RSI(prices[stock], timeperiod=14)[-1] 40 | rsis[stock] = rsi 41 | 42 | current_position = context.portfolio.positions[stock].amount 43 | 44 | # RSI is above 70 and we own shares, time to sell 45 | if rsi > context.HIGH_RSI and current_position > 0 and data.can_trade(stock): 46 | order_target(stock, 0) 47 | 48 | # RSI is below 30 and we don't have any shares, time to buy 49 | elif rsi < context.LOW_RSI and current_position == 0 and data.can_trade(stock): 50 | order_target_percent(stock, context.target_pct_per_stock) 51 | 52 | # record the current RSI values of each stock for later ispection 53 | record(fb_rsi=rsis[symbol('FB')], 54 | amzn_rsi=rsis[symbol('AMZN')], 55 | aapl_rsi=rsis[symbol('AAPL')], 56 | nflx_rsi=rsis[symbol('NFLX')], 57 | googl_rsi=rsis[symbol('GOOGL')]) -------------------------------------------------------------------------------- /perf.pickle: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/aspromatis/Backtesting-RSI-Algo/481465f1970d3f0aa05c6dd41a0c6a616d3e1a24/perf.pickle -------------------------------------------------------------------------------- /requirements.txt: -------------------------------------------------------------------------------- 1 | alembic==0.7.7 2 | appnope==0.1.0 3 | asn1crypto @ file:///tmp/build/80754af9/asn1crypto_1596577642040/work 4 | bcolz==0.12.1 5 | Bottleneck==1.2.1 6 | certifi==2018.8.24 7 | cffi==1.11.5 8 | chardet==3.0.4 9 | click==7.1.2 10 | contextlib2==0.6.0.post1 11 | cryptography==2.3.1 12 | cycler==0.10.0 13 | decorator==4.4.2 14 | empyrical==0.5.3 15 | h5py==2.8.0 16 | idna==2.7 17 | intervaltree==2.1.0 18 | ipykernel==4.10.0 19 | ipython==5.8.0 20 | ipython-genutils==0.2.0 21 | iso3166==0.9 22 | iso4217==1.6.20180829 23 | joblib==0.14.1 24 | jupyter-client==5.3.3 25 | jupyter-core==4.5.0 26 | kiwisolver==1.1.0 27 | Logbook==0.12.5 28 | lru-dict==1.1.4 29 | lxml==4.2.5 30 | Mako==1.1.3 31 | MarkupSafe==1.0 32 | matplotlib==3.0.3 33 | multipledispatch==0.6.0 34 | networkx==1.11 35 | numexpr==2.6.1 36 | numpy==1.14.2 37 | pandas==0.22.0 38 | pandas-datareader==0.8.1 39 | patsy==0.5.0 40 | pexpect==4.6.0 41 | pickleshare==0.7.4 42 | prompt-toolkit==1.0.15 43 | ptyprocess==0.6.0 44 | pycparser @ file:///tmp/build/80754af9/pycparser_1594388511720/work 45 | pyfolio==0.9.2 46 | Pygments==2.6.1 47 | pyOpenSSL==18.0.0 48 | pyparsing==2.4.7 49 | PySocks==1.6.8 50 | python-dateutil==2.8.1 51 | python-interface==1.5.3 52 | pytz==2020.1 53 | pyzmq==17.1.2 54 | requests==2.20.1 55 | scikit-learn==0.22.2.post1 56 | scipy==1.1.0 57 | seaborn==0.9.1 58 | simplegeneric==0.8.1 59 | six==1.15.0 60 | sortedcontainers==2.2.2 61 | SQLAlchemy==1.2.11 62 | statsmodels==0.9.0 63 | TA-Lib==0.4.18 64 | tables==3.4.4 65 | toolz==0.10.0 66 | tornado==5.1.1 67 | trading-calendars==1.11.2 68 | traitlets==4.3.2 69 | urllib3==1.23 70 | wcwidth @ file:///tmp/build/80754af9/wcwidth_1593447189090/work 71 | websockets==7.0 72 | zipline==1.4.0 73 | --------------------------------------------------------------------------------