├── REQUIREMENTS ├── tests └── __init__.py ├── clean-fin-data ├── __init__.py └── clean_fin_data.py ├── images ├── dns.png ├── dnos.png ├── nodnos.png └── lntransform.png ├── .gitignore ├── data ├── Comprehensive ETF List.xlsx └── training_data │ ├── Trained Data.xlsx │ ├── ~$Trained Data.xlsx │ └── IGE.csv ├── MANIFEST.in ├── AUTHORS ├── docs ├── index.rst ├── Makefile └── conf.py ├── setup.py ├── LICENSE └── README.md /REQUIREMENTS: -------------------------------------------------------------------------------- 1 | -------------------------------------------------------------------------------- /tests/__init__.py: -------------------------------------------------------------------------------- 1 | -------------------------------------------------------------------------------- /clean-fin-data/__init__.py: -------------------------------------------------------------------------------- 1 | __version__ = (0, 0, 1) 2 | -------------------------------------------------------------------------------- /images/dns.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/benjaminmgross/clean-fin-data/HEAD/images/dns.png -------------------------------------------------------------------------------- /images/dnos.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/benjaminmgross/clean-fin-data/HEAD/images/dnos.png -------------------------------------------------------------------------------- /.gitignore: -------------------------------------------------------------------------------- 1 | *.pyc 2 | data/store.h5 3 | data/training_data/logistic_model 4 | scratch/ 5 | .DS_Store 6 | -------------------------------------------------------------------------------- /images/nodnos.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/benjaminmgross/clean-fin-data/HEAD/images/nodnos.png -------------------------------------------------------------------------------- /images/lntransform.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/benjaminmgross/clean-fin-data/HEAD/images/lntransform.png -------------------------------------------------------------------------------- /data/Comprehensive ETF List.xlsx: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/benjaminmgross/clean-fin-data/HEAD/data/Comprehensive ETF List.xlsx -------------------------------------------------------------------------------- /data/training_data/Trained Data.xlsx: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/benjaminmgross/clean-fin-data/HEAD/data/training_data/Trained Data.xlsx -------------------------------------------------------------------------------- /data/training_data/~$Trained Data.xlsx: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/benjaminmgross/clean-fin-data/HEAD/data/training_data/~$Trained Data.xlsx -------------------------------------------------------------------------------- /MANIFEST.in: -------------------------------------------------------------------------------- 1 | recursive-include tests *.py 2 | 3 | include AUTHORS 4 | include LICENSE 5 | include VERSION 6 | include REQUIREMENTS 7 | include README.rst 8 | -------------------------------------------------------------------------------- /AUTHORS: -------------------------------------------------------------------------------- 1 | clean-fin-data is written and maintained by Benjamin M. Gross and 2 | various contributors: 3 | 4 | Development Lead 5 | ~~~~~~~~~~~~~~~~ 6 | 7 | - Benjamin M. Gross 8 | 9 | -------------------------------------------------------------------------------- /docs/index.rst: -------------------------------------------------------------------------------- 1 | .. You can adapt this file completely to your liking, but it should at least 2 | contain the root `toctree` directive. 3 | 4 | Welcome to pypackager's documentation! 5 | ====================================== 6 | 7 | Contents: 8 | 9 | .. toctree:: 10 | :maxdepth: 2 11 | 12 | 13 | 14 | Indices and tables 15 | ================== 16 | 17 | * :ref:`genindex` 18 | * :ref:`modindex` 19 | * :ref:`search` 20 | 21 | -------------------------------------------------------------------------------- /setup.py: -------------------------------------------------------------------------------- 1 | import os 2 | from setuptools import setup, find_packages 3 | 4 | 5 | def read(fname): 6 | try: 7 | with open(os.path.join(os.path.dirname(__file__), fname)) as fh: 8 | return fh.read() 9 | except IOError: 10 | return '' 11 | 12 | requirements = read('REQUIREMENTS').splitlines() 13 | tests_requirements = read('REQUIREMENTS-TESTS').splitlines() 14 | 15 | setup( 16 | name="clean-fin-data", 17 | version="0.0.1", 18 | description="", 19 | long_description=read('README.rst'), 20 | url='', 21 | license='MIT License', 22 | author='Benjamin M. Gross', 23 | author_email='benjaminMgross@gmail.com', 24 | packages=find_packages(exclude=['tests']), 25 | include_package_data=True, 26 | classifiers=[ 27 | 'Development Status :: 3 - Alpha', 28 | 'License :: OSI Approved :: MIT License', 29 | 'Programming Language :: Python', 30 | ], 31 | install_requires=requirements, 32 | tests_require=tests_requirements, 33 | ) 34 | -------------------------------------------------------------------------------- /LICENSE: -------------------------------------------------------------------------------- 1 | The MIT License (MIT) 2 | Copyright (c) 2014 Visualize Wealth, LLC 3 | 4 | Permission is hereby granted, free of charge, to any person obtaining a copy 5 | of this software and associated documentation files (the "Software"), to deal 6 | in the Software without restriction, including without limitation the rights 7 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 8 | copies of the Software, and to permit persons to whom the Software is 9 | furnished to do so, subject to the following conditions: 10 | 11 | The above copyright notice and this permission notice shall be included in all 12 | copies or substantial portions of the Software. 13 | 14 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, 15 | EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF 16 | MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. 17 | IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, 18 | DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR 19 | OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE 20 | OR OTHER DEALINGS IN THE SOFTWARE. 21 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | #clean-fin-data 2 | 3 | A module to help you store, append, and scrub financial data using `HDF5` data structures to ensure speed and efficiency 4 | 5 | 6 | ##Installation 7 | 8 | ###Clone the Repository 9 | 10 | $ git clone https://github.com/benjaminmgross/clean-fin-data 11 | $ cd clean-fin-data 12 | $ python setup.py install 13 | 14 | ###Test the install 15 | 16 | $ ipython 17 | Python 2.7.6 (default, Nov 12 2013, 10:54:02) 18 | Type "copyright", "credits" or "license" for more information. 19 | 20 | IPython 2.0.0 -- An enhanced Interactive Python. 21 | ? -> Introduction and overview of IPython's features. 22 | %quickref -> Quick reference. 23 | help -> Python's own help system. 24 | object? -> Details about 'object', use 'object??' for extra details. 25 | 26 | In [1]: import clean_fin_data 27 | 28 | 29 | ##Dependencies 30 | 31 | - `pandas` (obviously) 32 | - `tables` (as in `PyTables`) 33 | 34 | To install `tables` on Mac OS X Mavericks, you need [`HDF5`](http://www.hdfgroup.org/). I did the following to get `HDF5` functionality up and running (if you have Windows, it `PyTables` comes pre-installed with [`Anaconda`](https://store.continuum.io/cshop/anaconda/) and [`Enthought`](https://www.enthought.com/products/epd/), so you can skip this step): 35 | 36 | 1. You can't just `$ brew install hdf5` using [`homebrew`](http://brew.sh/), you actually need to go to [`Homebrew Science`](https://github.com/Homebrew/homebrew-science/) to get it. So execute the following commands: 37 | 38 | $ brew tap homebrew/science 39 | 40 | #Then you can brew install it 41 | 42 | $ brew install hdf5 43 | 44 | 2. Now you've got the necessary components to install `PyTables` with `pip`: 45 | 46 | $ pip install tables 47 | 48 | **NOTE:** Just because you have `pandas` installed doesn't mean you have `tables`, so if you try to execute any of this code and get: 49 | 50 | .. ERROR:: Could not find a local HDF5 installation. 51 | 52 | You probably need to execute the steps just covered. 53 | 54 | ##Filling the Gaps 55 | 56 | ###The Motivation 57 | 58 | [Yahoo! Finance Data](finance.yahoo.com) has historically been quite good, but of recent you may (as I did) find rather large gaps in historical price information. When it comes to portfolio price calculation or metric estimation, those holes (which I've found [for some](http://finance.yahoo.com/q?s=eem) to be 19 trading days) can wreak havoc. The upside is that [Google Finance](https://www.google.com/finance) often has those prices... the downside is that Google Finance doesn't have Adjusted Close, and therefore the Adjusted Close needs to be estimated. 59 | 60 | ###Classifying Transform of Adjusted Close & Close 61 | 62 | Standard methodology to calculate Close and Adjusted Close, based on some sort of stock split or dividend is well explained [here, at this Yahoo! Tutorial](https://help.yahoo.com/kb/finance/historical-prices-sln2311.html?impressions=true). One method to determine whether a stock split or dividend payment has occurred is by using the ratio of the Close to Adjusted Close for each price date. 63 | 64 | It should intuitively make sense that the ratio of price Close to Adjusted Close will take on one of the following four situations, and be graphically represented in some sort of similar looking graph: 65 | 66 | ####1. Dividends and no splits occurred: 67 | ![div](./images/dnos.png) 68 | ####2. Dividends and splits occurred: 69 | ![dns](./images/dns.png) 70 | ####3. Neither Dividends Nor Splits 71 | ![nodno](./images/nodnos.png) 72 | ####4. Splits only 73 | (no image found) 74 | 75 | The next step is to perform a log transformation can be performed and then a classification algorithm run, to determine whether a log change is: 76 | 77 | 1. White Noise 78 | 2. A Dividend 79 | 3. A Split (or Reverse Split) 80 | 81 | ![lnchg](./images/lntransform.png) 82 | 83 | With that information, and with a known Close Date, we can get really close to the actual Adjusted Close, and, if dividends or splits have occurred, make the necessary adjustments to the... well, Adjusted Close. 84 | 85 | ##Tickers Used to train Logit Model Algorithm 86 | 87 | A spreadsheet inside `data/training_data/Trained Data.xlsx` has the tickers and binary 88 | outcomes for each of the tickers to train the Logit model to detect "non-white noise" 89 | values such as dividends or splits. 90 | 91 | 92 | 93 | ##To Do 94 | - ~~Create the ability to check if a ticker is already a member of a store~~ 95 | - Write the scrub functionality 96 | - ~~Write the append functionality~~ 97 | - Consider writing to a log file that specifies all of the additions / changes / etc. that were accomplished in each function 98 | - Create some sort of testing mechanism to compare performance of read / write capacity of `cPickle` and `HDF5`. 99 | - ~~The dates for Google, Yahoo!, and those generated by `pandas.bdate_range` are all different, and the current "store" has all `nan`'s removed. So,~~ 100 | 1. ~~Some kind of "master index" needs to be created~~ 101 | 2. ~~That master index then needs to be used to determine the gaps in the data~~ 102 | 3. ~~Then the gaps themselves need to be filled in some way~~ 103 | -------------------------------------------------------------------------------- /docs/Makefile: -------------------------------------------------------------------------------- 1 | # Makefile for Sphinx documentation 2 | # 3 | 4 | # You can set these variables from the command line. 5 | SPHINXOPTS = 6 | SPHINXBUILD = sphinx-build 7 | PAPER = 8 | BUILDDIR = _build 9 | 10 | # User-friendly check for sphinx-build 11 | ifeq ($(shell which $(SPHINXBUILD) >/dev/null 2>&1; echo $$?), 1) 12 | $(error The '$(SPHINXBUILD)' command was not found. Make sure you have Sphinx installed, then set the SPHINXBUILD environment variable to point to the full path of the '$(SPHINXBUILD)' executable. Alternatively you can add the directory with the executable to your PATH. If you don't have Sphinx installed, grab it from http://sphinx-doc.org/) 13 | endif 14 | 15 | # Internal variables. 16 | PAPEROPT_a4 = -D latex_paper_size=a4 17 | PAPEROPT_letter = -D latex_paper_size=letter 18 | ALLSPHINXOPTS = -d $(BUILDDIR)/doctrees $(PAPEROPT_$(PAPER)) $(SPHINXOPTS) . 19 | # the i18n builder cannot share the environment and doctrees with the others 20 | I18NSPHINXOPTS = $(PAPEROPT_$(PAPER)) $(SPHINXOPTS) . 21 | 22 | .PHONY: help clean html dirhtml singlehtml pickle json htmlhelp qthelp devhelp epub latex latexpdf text man changes linkcheck doctest gettext 23 | 24 | help: 25 | @echo "Please use \`make ' where is one of" 26 | @echo " html to make standalone HTML files" 27 | @echo " dirhtml to make HTML files named index.html in directories" 28 | @echo " singlehtml to make a single large HTML file" 29 | @echo " pickle to make pickle files" 30 | @echo " json to make JSON files" 31 | @echo " htmlhelp to make HTML files and a HTML help project" 32 | @echo " qthelp to make HTML files and a qthelp project" 33 | @echo " devhelp to make HTML files and a Devhelp project" 34 | @echo " epub to make an epub" 35 | @echo " latex to make LaTeX files, you can set PAPER=a4 or PAPER=letter" 36 | @echo " latexpdf to make LaTeX files and run them through pdflatex" 37 | @echo " latexpdfja to make LaTeX files and run them through platex/dvipdfmx" 38 | @echo " text to make text files" 39 | @echo " man to make manual pages" 40 | @echo " texinfo to make Texinfo files" 41 | @echo " info to make Texinfo files and run them through makeinfo" 42 | @echo " gettext to make PO message catalogs" 43 | @echo " changes to make an overview of all changed/added/deprecated items" 44 | @echo " xml to make Docutils-native XML files" 45 | @echo " pseudoxml to make pseudoxml-XML files for display purposes" 46 | @echo " linkcheck to check all external links for integrity" 47 | @echo " doctest to run all doctests embedded in the documentation (if enabled)" 48 | 49 | clean: 50 | rm -rf $(BUILDDIR)/* 51 | 52 | html: 53 | $(SPHINXBUILD) -b html $(ALLSPHINXOPTS) $(BUILDDIR)/html 54 | @echo 55 | @echo "Build finished. The HTML pages are in $(BUILDDIR)/html." 56 | 57 | dirhtml: 58 | $(SPHINXBUILD) -b dirhtml $(ALLSPHINXOPTS) $(BUILDDIR)/dirhtml 59 | @echo 60 | @echo "Build finished. The HTML pages are in $(BUILDDIR)/dirhtml." 61 | 62 | singlehtml: 63 | $(SPHINXBUILD) -b singlehtml $(ALLSPHINXOPTS) $(BUILDDIR)/singlehtml 64 | @echo 65 | @echo "Build finished. The HTML page is in $(BUILDDIR)/singlehtml." 66 | 67 | pickle: 68 | $(SPHINXBUILD) -b pickle $(ALLSPHINXOPTS) $(BUILDDIR)/pickle 69 | @echo 70 | @echo "Build finished; now you can process the pickle files." 71 | 72 | json: 73 | $(SPHINXBUILD) -b json $(ALLSPHINXOPTS) $(BUILDDIR)/json 74 | @echo 75 | @echo "Build finished; now you can process the JSON files." 76 | 77 | htmlhelp: 78 | $(SPHINXBUILD) -b htmlhelp $(ALLSPHINXOPTS) $(BUILDDIR)/htmlhelp 79 | @echo 80 | @echo "Build finished; now you can run HTML Help Workshop with the" \ 81 | ".hhp project file in $(BUILDDIR)/htmlhelp." 82 | 83 | qthelp: 84 | $(SPHINXBUILD) -b qthelp $(ALLSPHINXOPTS) $(BUILDDIR)/qthelp 85 | @echo 86 | @echo "Build finished; now you can run "qcollectiongenerator" with the" \ 87 | ".qhcp project file in $(BUILDDIR)/qthelp, like this:" 88 | @echo "# qcollectiongenerator $(BUILDDIR)/qthelp/pypackager.qhcp" 89 | @echo "To view the help file:" 90 | @echo "# assistant -collectionFile $(BUILDDIR)/qthelp/pypackager.qhc" 91 | 92 | devhelp: 93 | $(SPHINXBUILD) -b devhelp $(ALLSPHINXOPTS) $(BUILDDIR)/devhelp 94 | @echo 95 | @echo "Build finished." 96 | @echo "To view the help file:" 97 | @echo "# mkdir -p $$HOME/.local/share/devhelp/pypackager" 98 | @echo "# ln -s $(BUILDDIR)/devhelp $$HOME/.local/share/devhelp/pypackager" 99 | @echo "# devhelp" 100 | 101 | epub: 102 | $(SPHINXBUILD) -b epub $(ALLSPHINXOPTS) $(BUILDDIR)/epub 103 | @echo 104 | @echo "Build finished. The epub file is in $(BUILDDIR)/epub." 105 | 106 | latex: 107 | $(SPHINXBUILD) -b latex $(ALLSPHINXOPTS) $(BUILDDIR)/latex 108 | @echo 109 | @echo "Build finished; the LaTeX files are in $(BUILDDIR)/latex." 110 | @echo "Run \`make' in that directory to run these through (pdf)latex" \ 111 | "(use \`make latexpdf' here to do that automatically)." 112 | 113 | latexpdf: 114 | $(SPHINXBUILD) -b latex $(ALLSPHINXOPTS) $(BUILDDIR)/latex 115 | @echo "Running LaTeX files through pdflatex..." 116 | $(MAKE) -C $(BUILDDIR)/latex all-pdf 117 | @echo "pdflatex finished; the PDF files are in $(BUILDDIR)/latex." 118 | 119 | latexpdfja: 120 | $(SPHINXBUILD) -b latex $(ALLSPHINXOPTS) $(BUILDDIR)/latex 121 | @echo "Running LaTeX files through platex and dvipdfmx..." 122 | $(MAKE) -C $(BUILDDIR)/latex all-pdf-ja 123 | @echo "pdflatex finished; the PDF files are in $(BUILDDIR)/latex." 124 | 125 | text: 126 | $(SPHINXBUILD) -b text $(ALLSPHINXOPTS) $(BUILDDIR)/text 127 | @echo 128 | @echo "Build finished. The text files are in $(BUILDDIR)/text." 129 | 130 | man: 131 | $(SPHINXBUILD) -b man $(ALLSPHINXOPTS) $(BUILDDIR)/man 132 | @echo 133 | @echo "Build finished. The manual pages are in $(BUILDDIR)/man." 134 | 135 | texinfo: 136 | $(SPHINXBUILD) -b texinfo $(ALLSPHINXOPTS) $(BUILDDIR)/texinfo 137 | @echo 138 | @echo "Build finished. The Texinfo files are in $(BUILDDIR)/texinfo." 139 | @echo "Run \`make' in that directory to run these through makeinfo" \ 140 | "(use \`make info' here to do that automatically)." 141 | 142 | info: 143 | $(SPHINXBUILD) -b texinfo $(ALLSPHINXOPTS) $(BUILDDIR)/texinfo 144 | @echo "Running Texinfo files through makeinfo..." 145 | make -C $(BUILDDIR)/texinfo info 146 | @echo "makeinfo finished; the Info files are in $(BUILDDIR)/texinfo." 147 | 148 | gettext: 149 | $(SPHINXBUILD) -b gettext $(I18NSPHINXOPTS) $(BUILDDIR)/locale 150 | @echo 151 | @echo "Build finished. The message catalogs are in $(BUILDDIR)/locale." 152 | 153 | changes: 154 | $(SPHINXBUILD) -b changes $(ALLSPHINXOPTS) $(BUILDDIR)/changes 155 | @echo 156 | @echo "The overview file is in $(BUILDDIR)/changes." 157 | 158 | linkcheck: 159 | $(SPHINXBUILD) -b linkcheck $(ALLSPHINXOPTS) $(BUILDDIR)/linkcheck 160 | @echo 161 | @echo "Link check complete; look for any errors in the above output " \ 162 | "or in $(BUILDDIR)/linkcheck/output.txt." 163 | 164 | doctest: 165 | $(SPHINXBUILD) -b doctest $(ALLSPHINXOPTS) $(BUILDDIR)/doctest 166 | @echo "Testing of doctests in the sources finished, look at the " \ 167 | "results in $(BUILDDIR)/doctest/output.txt." 168 | 169 | xml: 170 | $(SPHINXBUILD) -b xml $(ALLSPHINXOPTS) $(BUILDDIR)/xml 171 | @echo 172 | @echo "Build finished. The XML files are in $(BUILDDIR)/xml." 173 | 174 | pseudoxml: 175 | $(SPHINXBUILD) -b pseudoxml $(ALLSPHINXOPTS) $(BUILDDIR)/pseudoxml 176 | @echo 177 | @echo "Build finished. The pseudo-XML files are in $(BUILDDIR)/pseudoxml." 178 | -------------------------------------------------------------------------------- /docs/conf.py: -------------------------------------------------------------------------------- 1 | from __future__ import unicode_literals 2 | # -*- coding: utf-8 -*- 3 | # 4 | # pypackager documentation build configuration file, created by 5 | # sphinx-quickstart on Wed May 29 12:34:22 2013. 6 | # 7 | # This file is execfile()d with the current directory set to its containing dir. 8 | # 9 | # Note that not all possible configuration values are present in this 10 | # autogenerated file. 11 | # 12 | # All configuration values have a default; values that are commented out 13 | # serve to show the default. 14 | 15 | import sys, os 16 | 17 | # If extensions (or modules to document with autodoc) are in another directory, 18 | # add these directories to sys.path here. If the directory is relative to the 19 | # documentation root, use os.path.abspath to make it absolute, like shown here. 20 | #sys.path.insert(0, os.path.abspath('.')) 21 | 22 | # -- General configuration ----------------------------------------------------- 23 | 24 | # If your documentation needs a minimal Sphinx version, state it here. 25 | #needs_sphinx = '1.0' 26 | 27 | # Add any Sphinx extension module names here, as strings. They can be extensions 28 | # coming with Sphinx (named 'sphinx.ext.*') or your custom ones. 29 | extensions = ['sphinx.ext.autodoc'] 30 | 31 | # Add any paths that contain templates here, relative to this directory. 32 | templates_path = ['_templates'] 33 | 34 | # The suffix of source filenames. 35 | source_suffix = '.rst' 36 | 37 | # The encoding of source files. 38 | #source_encoding = 'utf-8-sig' 39 | 40 | # The master toctree document. 41 | master_doc = 'index' 42 | 43 | # General information about the project. 44 | project = 'clean-fin-data' 45 | copyright = '2014, Benjamin M. Gross' 46 | 47 | # The version info for the project you're documenting, acts as replacement for 48 | # |version| and |release|, also used in various other places throughout the 49 | # built documents. 50 | # 51 | # The short X.Y version. 52 | version = '0.0' 53 | # The full version, including alpha/beta/rc tags. 54 | release = '0.0.1' 55 | 56 | # The language for content autogenerated by Sphinx. Refer to documentation 57 | # for a list of supported languages. 58 | #language = None 59 | 60 | # There are two options for replacing |today|: either, you set today to some 61 | # non-false value, then it is used: 62 | #today = '' 63 | # Else, today_fmt is used as the format for a strftime call. 64 | #today_fmt = '%B %d, %Y' 65 | 66 | # List of patterns, relative to source directory, that match files and 67 | # directories to ignore when looking for source files. 68 | exclude_patterns = ['_build'] 69 | 70 | # The reST default role (used for this markup: `text`) to use for all documents. 71 | #default_role = None 72 | 73 | # If true, '()' will be appended to :func: etc. cross-reference text. 74 | #add_function_parentheses = True 75 | 76 | # If true, the current module name will be prepended to all description 77 | # unit titles (such as .. function::). 78 | #add_module_names = True 79 | 80 | # If true, sectionauthor and moduleauthor directives will be shown in the 81 | # output. They are ignored by default. 82 | #show_authors = False 83 | 84 | # The name of the Pygments (syntax highlighting) style to use. 85 | pygments_style = 'sphinx' 86 | 87 | # A list of ignored prefixes for module index sorting. 88 | #modindex_common_prefix = [] 89 | 90 | # If true, keep warnings as "system message" paragraphs in the built documents. 91 | #keep_warnings = False 92 | 93 | 94 | # -- Options for HTML output --------------------------------------------------- 95 | 96 | # The theme to use for HTML and HTML Help pages. See the documentation for 97 | # a list of builtin themes. 98 | html_theme = 'default' 99 | 100 | # Theme options are theme-specific and customize the look and feel of a theme 101 | # further. For a list of options available for each theme, see the 102 | # documentation. 103 | #html_theme_options = {} 104 | 105 | # Add any paths that contain custom themes here, relative to this directory. 106 | #html_theme_path = [] 107 | 108 | # The name for this set of Sphinx documents. If None, it defaults to 109 | # " v documentation". 110 | #html_title = None 111 | 112 | # A shorter title for the navigation bar. Default is the same as html_title. 113 | #html_short_title = None 114 | 115 | # The name of an image file (relative to this directory) to place at the top 116 | # of the sidebar. 117 | #html_logo = None 118 | 119 | # The name of an image file (within the static path) to use as favicon of the 120 | # docs. This file should be a Windows icon file (.ico) being 16x16 or 32x32 121 | # pixels large. 122 | #html_favicon = None 123 | 124 | # Add any paths that contain custom static files (such as style sheets) here, 125 | # relative to this directory. They are copied after the builtin static files, 126 | # so a file named "default.css" will overwrite the builtin "default.css". 127 | html_static_path = ['_static'] 128 | 129 | # If not '', a 'Last updated on:' timestamp is inserted at every page bottom, 130 | # using the given strftime format. 131 | #html_last_updated_fmt = '%b %d, %Y' 132 | 133 | # If true, SmartyPants will be used to convert quotes and dashes to 134 | # typographically correct entities. 135 | #html_use_smartypants = True 136 | 137 | # Custom sidebar templates, maps document names to template names. 138 | #html_sidebars = {} 139 | 140 | # Additional templates that should be rendered to pages, maps page names to 141 | # template names. 142 | #html_additional_pages = {} 143 | 144 | # If false, no module index is generated. 145 | #html_domain_indices = True 146 | 147 | # If false, no index is generated. 148 | #html_use_index = True 149 | 150 | # If true, the index is split into individual pages for each letter. 151 | #html_split_index = False 152 | 153 | # If true, links to the reST sources are added to the pages. 154 | #html_show_sourcelink = True 155 | 156 | # If true, "Created using Sphinx" is shown in the HTML footer. Default is True. 157 | #html_show_sphinx = True 158 | 159 | # If true, "(C) Copyright ..." is shown in the HTML footer. Default is True. 160 | #html_show_copyright = True 161 | 162 | # If true, an OpenSearch description file will be output, and all pages will 163 | # contain a tag referring to it. The value of this option must be the 164 | # base URL from which the finished HTML is served. 165 | #html_use_opensearch = '' 166 | 167 | # This is the file name suffix for HTML files (e.g. ".xhtml"). 168 | #html_file_suffix = None 169 | 170 | # Output file base name for HTML help builder. 171 | htmlhelp_basename = 'clean-fin-datadoc' 172 | 173 | 174 | # -- Options for LaTeX output -------------------------------------------------- 175 | 176 | latex_elements = { 177 | # The paper size ('letterpaper' or 'a4paper'). 178 | #'papersize': 'letterpaper', 179 | 180 | # The font size ('10pt', '11pt' or '12pt'). 181 | #'pointsize': '10pt', 182 | 183 | # Additional stuff for the LaTeX preamble. 184 | #'preamble': '', 185 | } 186 | 187 | # Grouping the document tree into LaTeX files. List of tuples 188 | # (source start file, target name, title, author, documentclass [howto/manual]). 189 | latex_documents = [ 190 | ('index', 'clean-fin-data.tex', 'clean-fin-data Documentation', 191 | 'Benjamin M. Gross', 'manual'), 192 | ] 193 | 194 | # The name of an image file (relative to this directory) to place at the top of 195 | # the title page. 196 | #latex_logo = None 197 | 198 | # For "manual" documents, if this is true, then toplevel headings are parts, 199 | # not chapters. 200 | #latex_use_parts = False 201 | 202 | # If true, show page references after internal links. 203 | #latex_show_pagerefs = False 204 | 205 | # If true, show URL addresses after external links. 206 | #latex_show_urls = False 207 | 208 | # Documents to append as an appendix to all manuals. 209 | #latex_appendices = [] 210 | 211 | # If false, no module index is generated. 212 | #latex_domain_indices = True 213 | 214 | 215 | # -- Options for manual page output -------------------------------------------- 216 | 217 | # One entry per manual page. List of tuples 218 | # (source start file, name, description, authors, manual section). 219 | man_pages = [ 220 | ('index', 'clean-fin-data', u'clean-fin-data Documentation', 221 | ['Benjamin M. Gross'], 1) 222 | ] 223 | 224 | # If true, show URL addresses after external links. 225 | #man_show_urls = False 226 | 227 | 228 | # -- Options for Texinfo output ------------------------------------------------ 229 | 230 | # Grouping the document tree into Texinfo files. List of tuples 231 | # (source start file, target name, title, author, 232 | # dir menu entry, description, category) 233 | texinfo_documents = [ 234 | ('index', 'clean-fin-data', u'clean-fin-data Documentation', 235 | '', 'clean-fin-data', 'One line description of project.', 236 | 'Miscellaneous'), 237 | ] 238 | 239 | # Documents to append as an appendix to all manuals. 240 | #texinfo_appendices = [] 241 | 242 | # If false, no module index is generated. 243 | #texinfo_domain_indices = True 244 | 245 | # How to display URL addresses: 'footnote', 'no', or 'inline'. 246 | #texinfo_show_urls = 'footnote' 247 | 248 | # If true, do not generate a @detailmenu in the "Top" node's menu. 249 | #texinfo_no_detailmenu = False 250 | -------------------------------------------------------------------------------- /clean-fin-data/clean_fin_data.py: -------------------------------------------------------------------------------- 1 | #!/usr/bin/env python 2 | # encoding: utf-8 3 | 4 | """ 5 | .. module:: clean_fin_data.py 6 | :synopsis: Download, save, append, and scrub financial data 7 | 8 | .. moduleauthor:: Benjamin M. Gross 9 | """ 10 | 11 | import argparse 12 | import datetime 13 | import numpy 14 | import pandas 15 | import os 16 | import pandas.io.data 17 | from statsmodels.api import Logit 18 | import matplotlib.pyplot as plt 19 | 20 | def append_store_prices(ticker_list, loc, start = '01/01/1990'): 21 | """ 22 | Given an existing store located at ``loc``, check to make sure 23 | the tickers in ``ticker_list`` are not already in the data 24 | set, and then insert the tickers into the store. 25 | 26 | :ARGS: 27 | 28 | ticker_list: :class:`list` of tickers to add to the 29 | :class:`pandas.HDStore` 30 | 31 | loc: :class:`string` of the path to the 32 | :class:`pandas.HDStore` 33 | 34 | start: :class:`string` of the date to begin the price data 35 | 36 | :RETURNS: 37 | 38 | :class:`NoneType` but appends the store and comments the 39 | successes ands failures 40 | """ 41 | try: 42 | store = pandas.HDFStore(path = loc, mode = 'a') 43 | except IOError: 44 | print loc + " is not a valid path to an HDFStore Object" 45 | return 46 | store_keys = map(lambda x: x.strip('/'), store.keys()) 47 | not_in_store = numpy.setdiff1d(ticker_list, store_keys ) 48 | 49 | new_prices = tickers_to_dict(not_in_store, start = start) 50 | map(lambda x: store.put(x, new_prices[x]), not_in_store) 51 | store.close() 52 | return None 53 | 54 | def find_jump_logit_method(logit_model, price_df, threshold = .95): 55 | """ 56 | Use the calibrated logit model to determine the threshold for 57 | dividends an splits 58 | 59 | :ARGS: 60 | 61 | logit_model: :class:`statsmodels.api.Logit` that has already been 62 | fit to dividends and splits. 63 | 64 | .. seealso: `get_trained_logit_model()` 65 | 66 | price_df: :class:`pandas.DataFrame` that have at least the columns 67 | 'Close' and 'Adj Close' 68 | 69 | threshold: :class:`float` for the which, when a given value is 70 | greater than that probability, is considered "non-white noise" 71 | 72 | :RETURNS: 73 | 74 | :class:`float` of the threshold for the ``ln_chg`` for the ratio 75 | of that ``price_df`` ('Close'/'Adj Close') is considered a dividend 76 | or split 77 | 78 | """ 79 | 80 | ln_chg = price_df['Close'].div(price_df['Adj Close']).apply( 81 | numpy.log).diff() 82 | 83 | data = pandas.DataFrame({'ln_chg':ln_chg, 'intercept':1.0}) 84 | prob = logit_model.predict(data[['intercept', 'ln_chg']]) 85 | 86 | # the "smallest" is the max because all ln chg are negative 87 | 88 | return ln_chg[prob > threshold].max() 89 | 90 | def find_jump_time_interval(price_df, jump_method, logit_model = None): 91 | """ 92 | Returns the median interval (in days) between jumps, using any of the 93 | three ``find_jump_*`` methods 94 | 95 | :ARGS: 96 | 97 | price_df: :class:`pandas.DataFrame` with at least columns of 'Close' 98 | and 'Adj Close' 99 | 100 | jump_method: :class:`string` of which jump method to use to find 101 | the dividends and splits. Options are 'logit', 'vol', or 'wn'. 102 | 103 | logit_model: :class:`statsmodels.api.Logit` already fitted for 104 | the data, in the case that ``jump_method = 'logit'`` is used as 105 | the parameter 106 | 107 | :RETURNS: 108 | 109 | :class:`float` of the number of days between dividends and splits 110 | """ 111 | thresh_dict = {'logit': lambda m, df: find_jump_vol_logit_method(m, df), 112 | 'vol':lambda m, df: find_jump_vol_method(df), 113 | 'wn': lambda m, df: find_jump_wn_method(df) } 114 | threshold = threshold_dict[jump_method]( 115 | model = logit_model, df = price_df) 116 | 117 | ln_chg = price_df['Close'].div(price_df['Adj Close']).apply( 118 | numpy.log).diff() 119 | 120 | jumps = ln_chg[ ln_chg < threshold ] 121 | 122 | #find the distances between the jumps 123 | deltas = map(lambda x, y: x - y, jumps.index[1:], jumps.index[:-1] ) 124 | day_deltas = map(lambda x: x.days, deltas) 125 | return numpy.median(day_deltas) 126 | 127 | def find_jump_vol_method(price_df): 128 | """ 129 | Determines the appropriate vol band to determine when dividends and 130 | splits have occured, in the case of missing data 131 | 132 | :ARGS: 133 | 134 | price_df: :class:`pandas.DataFrame` that has columns of (at least) 135 | 'Close' and 'Adj Close' 136 | 137 | :RETURNS: 138 | 139 | :class:`float` of the minimum volatility threshold for which 140 | jumps have occurred 141 | 142 | """ 143 | def __get_jump_stats(price_df): 144 | """ 145 | Helper function to determine the number of ratio changes that 146 | are outside a given volatility band. Brute force algorithm 147 | 148 | :ARGS: 149 | 150 | price_df: :class:`pandas.DataFrame` that has columns of (at 151 | least) 'Close' and 'Adj Close' 152 | 153 | :RETURNS: 154 | 155 | :class:`pandas.DataFrame` with columns 'num_outside' and 156 | 'vol_band' showing the number of ratio changes that were 157 | outside of a given volatility band 158 | 159 | """ 160 | ratio = price_df['Close'].div(price_df['Adj Close']).apply( 161 | numpy.log).diff() 162 | vol_bands = numpy.linspace(.001, 2, 1000) 163 | bands = map(lambda x: len(ratio[( 164 | ratio.abs() > ratio.mean() + x*ratio.std() )]), vol_bands) 165 | return pandas.DataFrame({'num_outside': bands, 166 | 'vol_band':vol_bands}) 167 | 168 | if price_df['Close'].equals(price_df['Adj Close']): 169 | print "No Dividends or Splits, Adj Close and Close are all Equal" 170 | return 0.0 171 | else: 172 | out_df = __get_jump_stats(price_df) 173 | #the max frequency for each of the vol bands is our bogey 174 | band_cnt = out_df['num_outside'].value_counts() 175 | band_cnt.sort(ascending = False) 176 | 177 | #determine the band, in vol units, where the jumps have occurred 178 | max_out = out_df['num_outside'].max() 179 | min_out = out_df['num_outside'].min() 180 | threshold = band_cnt[(band_cnt.index != max_out) & ( 181 | band_cnt.index != min_out)].max() 182 | thr_ind = band_cnt[band_cnt == threshold].index 183 | agg = out_df.loc[out_df.num_outside == thr_ind[0], :] 184 | thresh = agg['vol_band'].max() 185 | ln_chg = price_df['Close'].div(price_df['Adj Close']).apply( 186 | numpy.log).diff() 187 | 188 | return ln_chg.mean() - thresh * ln_chg.std() 189 | 190 | def find_jump_wn_method(price_df, threshold = .0001): 191 | """ 192 | Another way to approach the dividend / split recognition problem 193 | (instead of incrementing the volatility band) is to sort ``ln_chg`` 194 | of the :math:`\\frac{\\textrm{Close}}{\\textrm{Adj Close}}` and 195 | look for the first jump that occurs. That is the end of the white 196 | noise and beginning of the data we're looking for 197 | 198 | :ARGS: 199 | 200 | price_df: :class:`pandas.DataFrame` with 'Close' and 'Adj Close' 201 | 202 | :RETURNS: 203 | 204 | the distance for which dividends or / and splits begin to occur 205 | """ 206 | ln_chg = price_df['Close'].div(price_df['Adj Close']).apply( 207 | numpy.log).diff() 208 | 209 | abs_sorted = ln_chg.abs() 210 | abs_sorted.sort(ascending = True) 211 | jump_size = abs_sorted.diff() 212 | 213 | #the first jump over the threshold is our bogey, but need to 214 | #transform back to the original ln_chg value 215 | try: 216 | return ln_chg[jump_size[jump_size > threshold].argmin()] 217 | except ValueError: 218 | print "No values within that threshold" 219 | return 0.0 220 | 221 | def first_valid_date(prices): 222 | """ 223 | Helper function to determine the first valid date from a set of 224 | different prices Can take either a :class:`dict` of 225 | :class:`pandas.DataFrame`s where each key is a ticker's 'Open', 226 | 'High', 'Low', 'Close', 'Adj Close' or a single 227 | :class:`pandas.DataFrame` where each column is a different ticker 228 | 229 | :ARGS: 230 | 231 | prices: either :class:`dictionary` or :class:`pandas.DataFrame` 232 | 233 | :RETURNS: 234 | 235 | :class:`pandas.Timestamp` 236 | """ 237 | iter_dict = { pandas.DataFrame: lambda x: x.columns, 238 | dict: lambda x: x.keys() } 239 | 240 | try: 241 | each_first = map(lambda x: prices[x].dropna().index.min(), 242 | iter_dict[ type(prices) ](prices) ) 243 | return max(each_first) 244 | except KeyError: 245 | print "prices must be a DataFrame or dictionary" 246 | return 247 | 248 | def gen_master_index(ticker_dict, n_min): 249 | """ 250 | Because many tickers have missing data in one or two spots, this 251 | function aggregates ``n_min`` indexes to determine a Master Index. 252 | 253 | :ARGS: 254 | 255 | ticker_dict: :class:`dictionary` with tickers for keys and price 256 | data for values 257 | 258 | n_min: :class:integer of the minimum number of indexes to use 259 | before "all dates" have been determined 260 | 261 | :RETURNS: 262 | 263 | :class:`pandas.DatetimeIndex` of a Master Index 264 | """ 265 | 266 | #create a sorted Series of the tickers and the dates they begin 267 | dt_starts = pandas.Series( 268 | map(lambda x: ticker_dict[x].dropna().index.min(), 269 | ticker_dict.keys()), index = ticker_dict.keys() ) 270 | dt_starts.sort() 271 | 272 | #check to make sure the tickers end on the same date 273 | end_dates = pandas.Series( 274 | map( lambda x: ticker_dict[x].dropna().index.max(), 275 | ticker_dict.keys()), index = ticker_dict.keys() ) 276 | 277 | end_dates = end_dates[dt_starts.index] 278 | 279 | if (end_dates[:n_min] == end_dates[0]).all() == False: 280 | print "final dates aren't the same, Master Index won't work" 281 | return 282 | 283 | else: 284 | #find the union of the first n_min indexes 285 | mi = reduce(lambda x, y: x | y, map( 286 | lambda x: ticker_dict[x].dropna().index, 287 | dt_starts[:n_min].index) ) 288 | return mi 289 | 290 | 291 | def get_divs_and_splits(price_df, jump_method, logit_model = None): 292 | 293 | thresh_dict = { 294 | 'logit': lambda model, df: find_jump_vol_logit_method(model, df), 295 | 'vol':lambda model, df: find_jump_vol_method(df), 296 | 'wn': lambda model, df: find_jump_wn_method(df) 297 | } 298 | 299 | threshold = threshold_dict[jump_method](model = logit_model, 300 | df = price_df) 301 | 302 | ln_chg = price_df['Close'].div(price_df['Adj Close']).apply( 303 | numpy.log).diff() 304 | 305 | return ln_chg[ln_chg < thresh] 306 | 307 | def get_trained_logit_model(): 308 | """ 309 | In 'data/traning_data/' specific ETFs were visually inspected and 310 | white noise (0) and not white noise (1) were assigned. This data is 311 | loaded here to train the logistic parameters, but you can use this 312 | functionality as a template to train your own 313 | 314 | :ARGS: 315 | 316 | :class:`NoneType` 317 | 318 | :RETURNS: 319 | 320 | a fitted :class:`statsmodels.Logit` Logistic regression that 321 | has been fit to the trained data 322 | """ 323 | f = pandas.ExcelFile('../data/training_data/Trained Data.xlsx') 324 | data = reduce(lambda a, b: numpy.vstack([ a, b]), map( 325 | lambda x: f.parse(x, index_col = 0)[['ln_chg', 'Y']], f.sheet_names)) 326 | data = pandas.DataFrame(data, columns = ['ln_chg', 'Y']) 327 | 328 | #add an intercept for the model (required by statsmodels.api.Logit 329 | data['intercept'] = 1.0 330 | 331 | #fit the model 332 | logit_model = Logit(endog = data['Y'], 333 | exog = data[['intercept', 'ln_chg']]) 334 | return logit_model.fit() 335 | 336 | def initialize_data_to_store(ticker_list, loc, 337 | start = '01/01/1990'): 338 | """ 339 | Initialization to pull down data, and store in ``HDF5`` file 340 | format. This function should be used "the first time" a 341 | ``store`` is created, later using different update 342 | functionality. Function will exist if a file with that name 343 | already exists. 344 | 345 | :ARGS: 346 | 347 | ticker_list: iterable for which you'd like to pull down 348 | financial data for 349 | 350 | loc: :class:`string` location to store the ``HDF5``data 351 | type 352 | 353 | start: :class:`string` when you would like the price data 354 | to begin 355 | 356 | :RETURNS: 357 | 358 | saves a ``HDF5`` file format with tickers as key values 359 | 360 | .. note:: Will Not Overwite Existing File 361 | 362 | If a file already exists with that path, the function will 363 | not overwite that file -- and therefore must be deleted 364 | manually outside of the program in order for the function 365 | to run. 366 | 367 | .. note:: Master Index 368 | 369 | Each store that is created gets a key of "Master Index" 370 | that indicates 371 | 372 | """ 373 | if os.path.isfile(loc) == False: 374 | d = tickers_to_dict(ticker_list) 375 | master_index = gen_master_index(d, n_min = 5) 376 | store = pandas.HDFStore(path = loc, mode = 'w') 377 | map(lambda x: store.put(x, d[x] ), ticker_list) 378 | master_index = pandas.Series(index = master_index) 379 | store.put("master_index", master_index) 380 | store.close() 381 | else: 382 | print "A file already exists in that location" 383 | return None 384 | 385 | def is_key_in_store(loc, key): 386 | """ 387 | A quick check to determine whether the :class:`pandas.HDFStore` 388 | has datA for ``key`` 389 | 390 | :ARGS: 391 | 392 | loc: :class:`string` of path to :class:`pandas.HDFStore` 393 | 394 | key: :class:`string` of the ticker to check if currently 395 | available 396 | 397 | :RETURNS: 398 | 399 | whether ``key`` is currently a part of the data set 400 | """ 401 | try: 402 | store = pandas.HDFStore(path = loc, mode = 'r') 403 | except IOError: 404 | print loc + " is not a valid path to an HDFStore Object" 405 | return 406 | 407 | store_keys = store.keys() 408 | store.close() 409 | return key in map(lambda x: x.strip('/'), store_keys ) 410 | 411 | def load_logit_model(path = '../data/training_data/logit_model'): 412 | """ 413 | Use the :module:`pickle` module to load the saved logit file 414 | """ 415 | return pickle.load(open(path, 'r') ) 416 | 417 | def save_logit_model(logit_model, path): 418 | """ 419 | Use the :module"`pickle` module to save the logit regression model 420 | (to prevent needing to constantly reload and recalculate the model) 421 | """ 422 | return pickle.dump(logit_model, open(path, 'w') ) 423 | 424 | def test_jump_detection_methods(ticker_list): 425 | """ 426 | To determine the efficacy of the algorithms by looking at ``ln_chg`` 427 | graphs of several different tickers and see where each threshold is 428 | drawn for the two different algorithms. 429 | 430 | This function iterates over a givenlist of tickers, ``ticker_list`` 431 | while asking the user for input whether or not the algorithm 432 | "appeared to work," and returns the yes / no results for each 433 | ticker into a :class:`pandas.DataFrame`. 434 | 435 | :ARGS: 436 | 437 | tick_list: :class:`list` or iterable of tickers to test the 438 | dividend and split identification algorithm 439 | 440 | :RETURNS: 441 | 442 | :class:`pandas.DataFrame` of tickers and whether or not the 443 | algorithm worked for each ticker based on the user responses. 444 | """ 445 | d = {} 446 | logit_model = get_trained_logit_model() 447 | for ticker in ticker_list: 448 | incomplete = True 449 | price_df = tickers_to_dict(ticker) 450 | vol_height = find_jump_vol_method(price_df) 451 | wn_height = find_jump_wn_method(price_df) 452 | logit_height = find_jump_logit_method(logit_model, price_df) 453 | lims = (-.01, .01) 454 | 455 | while incomplete: 456 | try: 457 | fig = plt.plot() 458 | ln_chg.plot(label = 'ln_chg') 459 | plt.axhline(y = vol_height, color = 'r', ls = '--', 460 | label = "vol band method") 461 | plt.axhline(y = wn_height, color = 'c', ls = '--', 462 | label = "white noise method") 463 | plt.axhline(y = logit_height, color = 'g', ls = '--', 464 | label = "trained logit method") 465 | plt.title(ticker, fontsize = 16) 466 | plt.legend(frameon = False) 467 | plt.ylim(lims) 468 | plt.show() 469 | resp = raw_input( 470 | "Do the limits need to be changed? y/n ") 471 | 472 | if resp == 'y': 473 | lims = raw_input( 474 | "What are the new limits? ymin, ymax ") 475 | lims = map(lambda x: float(x), lims.split(',') ) 476 | else: 477 | didwork = raw_input("Did the algorithm work? y/n " ) 478 | d[ticker] = didwork 479 | incomplete = False 480 | 481 | except TypeError: 482 | print "There are no Dividends or Splits to Illustrate" 483 | d[ticker] = "No Div or Splits" 484 | incomplete = False 485 | return pandas.DataFrame(d) 486 | 487 | def tickers_to_dict(ticker_list, api = 'yahoo', start = '01/01/1990'): 488 | """ 489 | Utility function to return ticker data where the input is either a 490 | ticker, or a list of tickers. 491 | 492 | :ARGS: 493 | 494 | ticker_list: :class:`list` in the case of multiple tickers or 495 | :class:`str` in the case of one ticker 496 | 497 | api: :class:`string` identifying which api to call the data 498 | from. Either 'yahoo' or 'google' 499 | 500 | start: :class:`string` of the desired start date 501 | 502 | :RETURNS: 503 | 504 | :class:`dictionary` of (ticker, price_df) mappings or a 505 | :class:`pandas.DataFrame` when the ``ticker_list`` is 506 | :class:`str` 507 | """ 508 | def __get_data(ticker, api, start): 509 | reader = pandas.io.data.DataReader 510 | try: 511 | data = reader(ticker, api, start = start) 512 | print "worked for " + ticker 513 | return data 514 | except: 515 | print "failed for " + ticker 516 | return 517 | if isinstance(ticker_list, (str, unicode)): 518 | return __get_data(ticker_list, api = api, start = start) 519 | else: 520 | d = {} 521 | for ticker in ticker_list: 522 | d[ticker] = __get_data(ticker, api = api, start = start) 523 | return d 524 | 525 | def update_store_prices(loc): 526 | """ 527 | Update to the most recent prices for all keys of an existing store, 528 | located at path ``loc``. 529 | 530 | :ARGS: 531 | 532 | loc: :class:`string` the location of the ``HDFStore`` file 533 | 534 | :RETURNS: 535 | 536 | :class:`NoneType` but updates the ``HDF5`` file, and prints to 537 | screen which values would not update 538 | 539 | """ 540 | reader = pandas.io.data.DataReader 541 | strftime = datetime.datetime.strftime 542 | 543 | today_str = strftime(datetime.datetime.today(), format = '%m/%d/%Y') 544 | try: 545 | store = pandas.HDFStore(path = loc, mode = 'r+') 546 | except IOError: 547 | print loc + " is not a valid path to an HDFStore Object" 548 | return 549 | 550 | for key in store.keys(): 551 | stored_data = store.get(key) 552 | last_stored_date = stored_data.dropna().index.max() 553 | today = datetime.datetime.date(datetime.datetime.today()) 554 | if last_stored_date < pandas.Timestamp(today): 555 | try: 556 | tmp = reader(key.strip('/'), 'yahoo', start = strftime( 557 | last_stored_date, format = '%m/%d/%Y')) 558 | 559 | #need to drop duplicates because there's 1 row of 560 | #overlap 561 | store.put(key, stored_data.append(tmp).drop_duplicates()) 562 | except IOError: 563 | print "could not update " + key 564 | 565 | store.close() 566 | return None 567 | 568 | def clean_existing_data(loc): 569 | hdf_store = pandas.HDFStore(path = loc, mode = 'r+') 570 | return None 571 | 572 | def clean_df_data_gaps(price_frame, master_index, ticker): 573 | 574 | #the starting date is the more recent of the master index start or 575 | #stock start 576 | d_o = max([price_frame.dropna().index.min(), master_index.min()]) 577 | 578 | #if there are no gaps, somply return and don't alter the data 579 | if price_frame.loc[d_o:].index.equals( 580 | master_index[master_index.get_loc(d_o):]): 581 | print "No data gaps found for " + ticker 582 | return 583 | #otherwise, fill the gaps with Google data 584 | else: 585 | plug_data = tickers_to_dict(ticker, api = 'google', start = d_o) 586 | 587 | #find the gaps 588 | 589 | #fill the gaps 590 | return None 591 | 592 | def prep_append_test_data(): 593 | tickers = ['AGG', 'LQD', 'IYR', 'EEM', 'EFA', 'IWV'] 594 | path = '../data/test.h5' 595 | save_data_to_hdf5(tickers, loc = path , start = '01/01/1990') 596 | store = pandas.HDFStore(path = path, mode = 'r+') 597 | 598 | #take off the last 10 days of each key store 599 | for key in store.keys(): 600 | tmp = store.get(key) 601 | store.put(key, tmp.iloc[:-10, :]) 602 | 603 | store.close() 604 | return None 605 | 606 | if __name__ == '__main__': 607 | 608 | usage = sys.argv[0] + "usage instructions" 609 | description = "describe the function" 610 | parser = argparse.ArgumentParser(description = description, 611 | usage = usage) 612 | parser.add_argument('name_1', nargs = 1, type = str, 613 | help = 'describe input 1') 614 | 615 | parser.add_argument('name_2', nargs = '+', type = int, 616 | help = "describe input 2") 617 | args = parser.parse_args() 618 | 619 | script_function(input_1 = args.name_1[0], input_2 = args.name_2) 620 | -------------------------------------------------------------------------------- /data/training_data/IGE.csv: -------------------------------------------------------------------------------- 1 | 2001-11-26, 2 | 2001-11-27,0.0 3 | 2001-11-28,0.0 4 | 2001-11-29,0.0 5 | 2001-11-30,0.00029965339408222214 6 | 2001-12-03,0.0 7 | 2001-12-04,-0.0002476072580623878 8 | 2001-12-05,0.0 9 | 2001-12-06,-4.181730215790935e-05 10 | 2001-12-07,-1.629573765460357e-05 11 | 2001-12-10,0.0 12 | 2001-12-11,0.0002555718738810331 13 | 2001-12-12,7.524659480262486e-05 14 | 2001-12-13,0.0 15 | 2001-12-14,0.0 16 | 2001-12-17,-0.004117292858060395 17 | 2001-12-18,4.0971714223125844e-05 18 | 2001-12-19,-0.00047645255651418417 19 | 2001-12-20,0.0 20 | 2001-12-21,0.0 21 | 2001-12-24,-0.00019698904788056915 22 | 2001-12-26,0.0006096089297913387 23 | 2001-12-27,0.0 24 | 2001-12-28,-5.272921319376955e-05 25 | 2001-12-31,0.00014915948049232242 26 | 2002-01-02,0.0 27 | 2002-01-03,0.0 28 | 2002-01-04,-0.0002462089221513253 29 | 2002-01-07,-0.00045345360843662696 30 | 2002-01-08,0.0005883103305219795 31 | 2002-01-09,-0.0001065019437611614 32 | 2002-01-10,0.0 33 | 2002-01-11,0.0 34 | 2002-01-14,0.0 35 | 2002-01-15,0.0 36 | 2002-01-16,0.0 37 | 2002-01-17,0.0 38 | 2002-01-18,0.0 39 | 2002-01-22,-0.0004664920177426257 40 | 2002-01-23,0.0 41 | 2002-01-24,0.0 42 | 2002-01-25,0.0 43 | 2002-01-28,0.00021686398972664556 44 | 2002-01-29,0.00014034589507172512 45 | 2002-01-30,0.0 46 | 2002-01-31,0.0 47 | 2002-02-01,0.0 48 | 2002-02-04,0.0 49 | 2002-02-05,0.0 50 | 2002-02-06,0.0 51 | 2002-02-07,0.0003076297908641834 52 | 2002-02-08,0.0 53 | 2002-02-11,0.0 54 | 2002-02-12,-0.00012823462427857812 55 | 2002-02-13,-0.0005657697712508902 56 | 2002-02-14,0.00049565673760954 57 | 2002-02-15,0.0 58 | 2002-02-19,0.00013991198097484947 59 | 2002-02-20,0.0 60 | 2002-02-21,7.308056509125471e-05 61 | 2002-02-22,0.0 62 | 2002-02-25,-0.0002520201856475168 63 | 2002-02-26,8.372110919507847e-05 64 | 2002-02-27,-9.942158754672192e-05 65 | 2002-02-28,-0.00024050250781448845 66 | 2002-03-01,-0.00013892227837319915 67 | 2002-03-04,0.0005054054603363944 68 | 2002-03-05,-0.00020385246011223046 69 | 2002-03-06,0.0 70 | 2002-03-07,-0.00023198849847161362 71 | 2002-03-08,0.0005411512290651732 72 | 2002-03-11,-0.0031767132993389957 73 | 2002-03-12,0.0 74 | 2002-03-13,0.0004966541807700509 75 | 2002-03-14,0.0 76 | 2002-03-15,-0.00011351415511606788 77 | 2002-03-18,-1.537799305806331e-05 78 | 2002-03-19,0.0 79 | 2002-03-20,-0.00013513522757069296 80 | 2002-03-21,-0.00015391719285418048 81 | 2002-03-22,0.0 82 | 2002-03-25,0.00012219583327399697 83 | 2002-03-26,-0.00018742385960579533 84 | 2002-03-27,0.0 85 | 2002-03-28,0.0 86 | 2002-04-01,0.0 87 | 2002-04-02,0.0002102027150163721 88 | 2002-04-03,-0.00024527950395714093 89 | 2002-04-04,0.0003336733871581732 90 | 2002-04-05,9.248306596898459e-05 91 | 2002-04-08,0.0001963286547976839 92 | 2002-04-09,-0.0003518801890460832 93 | 2002-04-10,0.0 94 | 2002-04-11,0.00037087110373179577 95 | 2002-04-12,-0.0004130915452211781 96 | 2002-04-15,0.0002537909681226136 97 | 2002-04-16,-0.00022095663842058855 98 | 2002-04-17,0.00014545049542546984 99 | 2002-04-18,7.959185302008898e-05 100 | 2002-04-19,0.0 101 | 2002-04-22,-0.0001677242617077468 102 | 2002-04-23,9.20084986457681e-05 103 | 2002-04-24,-0.00015306275300130956 104 | 2002-04-25,-0.00021390414806687907 105 | 2002-04-26,0.00022702642747196577 106 | 2002-04-29,-0.00018891005541155081 107 | 2002-04-30,0.00028081433546423007 108 | 2002-05-01,-0.00012355257605833891 109 | 2002-05-02,-5.508008184884616e-06 110 | 2002-05-03,-0.00022518803748994287 111 | 2002-05-06,0.000166271938649043 112 | 2002-05-07,0.0002954543197521975 113 | 2002-05-08,7.066533697219768e-05 114 | 2002-05-09,-0.0003931252832445331 115 | 2002-05-10,0.0001937775516414053 116 | 2002-05-13,-7.631053810408517e-06 117 | 2002-05-14,-0.00013101156517980606 118 | 2002-05-15,0.0002254581085066043 119 | 2002-05-16,-1.3687821847518933e-05 120 | 2002-05-17,-7.1213302945905e-05 121 | 2002-05-20,0.0 122 | 2002-05-21,0.00028346614910135237 123 | 2002-05-22,-0.0005073523719527628 124 | 2002-05-23,0.00029509952579731547 125 | 2002-05-24,-9.777560506440963e-05 126 | 2002-05-28,0.00011539850597741541 127 | 2002-05-29,-0.00037129559789872424 128 | 2002-05-30,-6.562056263059723e-05 129 | 2002-05-31,0.00017576020208487364 130 | 2002-06-03,0.0004650664386507408 131 | 2002-06-04,-7.629852485124822e-05 132 | 2002-06-05,0.0 133 | 2002-06-06,-0.0005943836499453514 134 | 2002-06-07,0.00011289785123680396 135 | 2002-06-10,0.00023428989515217324 136 | 2002-06-11,-6.975593721580964e-05 137 | 2002-06-12,-2.3698805249550148e-05 138 | 2002-06-13,0.00011788044679406084 139 | 2002-06-14,-0.0004104124981321178 140 | 2002-06-17,-0.004430004011710009 141 | 2002-06-18,0.0002148302480209363 142 | 2002-06-19,0.0 143 | 2002-06-20,-0.0001107990385644797 144 | 2002-06-21,0.00039067346348531373 145 | 2002-06-24,-0.00040806209123145365 146 | 2002-06-25,0.0001295375049712444 147 | 2002-06-26,0.0002773530253392664 148 | 2002-06-27,-0.0004098184542991046 149 | 2002-06-28,0.0 150 | 2002-07-01,0.0 151 | 2002-07-02,-4.0386486875876315e-05 152 | 2002-07-03,0.00041054679439489483 153 | 2002-07-05,-0.0006116078512785617 154 | 2002-07-08,0.0003367673380569869 155 | 2002-07-09,8.687913569960237e-05 156 | 2002-07-10,-2.19087798962736e-05 157 | 2002-07-11,3.60042485052503e-05 158 | 2002-07-12,0.0 159 | 2002-07-15,0.0 160 | 2002-07-16,0.00015382442303657484 161 | 2002-07-17,0.0 162 | 2002-07-18,-0.0005789163454346102 163 | 2002-07-19,-7.10706437123676e-06 164 | 2002-07-22,0.0008050588712436024 165 | 2002-07-23,-6.774771492645826e-05 166 | 2002-07-24,-0.0004476705219775834 167 | 2002-07-25,1.2231072924473452e-05 168 | 2002-07-26,-0.00014553163917940815 169 | 2002-07-29,7.173512082569999e-06 170 | 2002-07-30,0.0004827503980111558 171 | 2002-07-31,-0.0005896798370215173 172 | 2002-08-01,0.0006901297090322611 173 | 2002-08-02,0.0 174 | 2002-08-05,-0.0007141825991521245 175 | 2002-08-06,0.00042988231490515005 176 | 2002-08-07,0.00010732322886042311 177 | 2002-08-08,0.0 178 | 2002-08-09,-0.000494923827186522 179 | 2002-08-12,0.0006045421287921293 180 | 2002-08-13,-0.0006264537737368236 181 | 2002-08-14,0.0005111922475435904 182 | 2002-08-15,-0.0001888362051583048 183 | 2002-08-16,-0.0003865178597097785 184 | 2002-08-19,1.836755902440146e-05 185 | 2002-08-20,0.0003265697548306967 186 | 2002-08-21,-0.0003247495375915399 187 | 2002-08-22,0.00037383096714393993 188 | 2002-08-23,-1.6582713538770832e-05 189 | 2002-08-26,0.0002581590391947941 190 | 2002-08-27,-1.0389178631609042e-05 191 | 2002-08-28,-0.000606838331407511 192 | 2002-08-29,0.00019948188426810454 193 | 2002-08-30,0.0004868923551584192 194 | 2002-09-03,-0.0006742954859537686 195 | 2002-09-04,0.0004918839253136298 196 | 2002-09-05,-0.0003925047246571278 197 | 2002-09-06,0.0006496724915725505 198 | 2002-09-09,-0.00011123182753713934 199 | 2002-09-10,-0.00010550657957186793 200 | 2002-09-11,-0.00036536003567611 201 | 2002-09-12,0.0005795987076007147 202 | 2002-09-13,2.499735184402496e-06 203 | 2002-09-16,-0.0009866576365287205 204 | 2002-09-17,5.2761616541552314e-05 205 | 2002-09-18,0.00012627059805914165 206 | 2002-09-19,-0.000162786912291768 207 | 2002-09-20,-0.00014206275724082396 208 | 2002-09-23,0.00022174832739829675 209 | 2002-09-24,-0.00045442627752501075 210 | 2002-09-25,5.916320084931037e-05 211 | 2002-09-26,-0.00017900138846749236 212 | 2002-09-27,6.88845365195423e-05 213 | 2002-09-30,0.0003422388343654603 214 | 2002-10-01,0.00010934603856727065 215 | 2002-10-02,-5.234404918241786e-05 216 | 2002-10-03,6.667168458873718e-06 217 | 2002-10-04,-0.00043745360914537734 218 | 2002-10-07,0.0006115067866456769 219 | 2002-10-08,-0.00042294046403190677 220 | 2002-10-09,0.0003294597977687719 221 | 2002-10-10,-7.05171318482467e-05 222 | 2002-10-11,-0.0002063417378779242 223 | 2002-10-14,-0.00023851188169965454 224 | 2002-10-15,-0.0001458493100521263 225 | 2002-10-16,0.0007327548516671278 226 | 2002-10-17,6.01356058091973e-05 227 | 2002-10-18,-0.0006232471376563797 228 | 2002-10-21,0.000631028514681331 229 | 2002-10-22,-0.0008222946638853923 230 | 2002-10-23,0.0006649036280450549 231 | 2002-10-24,-0.0004149623629410293 232 | 2002-10-25,0.0001204855569398866 233 | 2002-10-28,0.00025162992383798155 234 | 2002-10-29,6.669272320047881e-05 235 | 2002-10-30,-6.669272320047881e-05 236 | 2002-10-31,-0.0005235549128663752 237 | 2002-11-01,-6.351948564264909e-05 238 | 2002-11-04,0.0 239 | 2002-11-05,0.00024957613782383703 240 | 2002-11-06,0.00029150333545047147 241 | 2002-11-07,0.00020073675287202164 242 | 2002-11-08,-0.0005045048624976456 243 | 2002-11-11,0.00033660778666044777 244 | 2002-11-12,-0.00038677238927320445 245 | 2002-11-13,0.000323451478878356 246 | 2002-11-14,-0.0005537688369670057 247 | 2002-11-15,0.0007625659307310961 248 | 2002-11-18,-0.0006139158413889234 249 | 2002-11-19,0.0 250 | 2002-11-20,0.0002910045806661099 251 | 2002-11-21,4.0657354130280154e-05 252 | 2002-11-22,-3.836506162002706e-05 253 | 2002-11-25,0.0003846520306389767 254 | 2002-11-26,-0.00018549889859853508 255 | 2002-11-27,-0.00029564831690853666 256 | 2002-11-29,0.0005023431432777947 257 | 2002-12-02,-0.0008417859210849699 258 | 2002-12-03,0.00024250887332044613 259 | 2002-12-04,0.0005916160812824423 260 | 2002-12-05,-0.00047601048121848066 261 | 2002-12-06,-0.0002256343673736616 262 | 2002-12-09,0.0006900535351224146 263 | 2002-12-10,-9.393730554463353e-05 264 | 2002-12-11,-0.0006263642507502443 265 | 2002-12-12,0.0006500920948768751 266 | 2002-12-13,-0.00012972484654727445 267 | 2002-12-16,-0.0037699579964212138 268 | 2002-12-17,7.87527372627661e-05 269 | 2002-12-18,-0.0005836104109839813 270 | 2002-12-19,0.00018909648704545923 271 | 2002-12-20,0.00047432366163291384 272 | 2002-12-23,-0.0006937377460676242 273 | 2002-12-24,8.712565588586685e-05 274 | 2002-12-26,0.0003265245609984646 275 | 2002-12-27,0.00017597427469095983 276 | 2002-12-30,-0.00037583034962307416 277 | 2002-12-31,0.0002793357148873632 278 | 2003-01-02,-0.00011484544039164213 279 | 2003-01-03,0.00023564359192529416 280 | 2003-01-06,8.632506010397556e-05 281 | 2003-01-07,-0.0006699354710879568 282 | 2003-01-08,0.00026814167666699973 283 | 2003-01-09,-0.00039638737474700925 284 | 2003-01-10,0.00026186696724916914 285 | 2003-01-13,8.899264762796122e-05 286 | 2003-01-14,9.540500643434591e-05 287 | 2003-01-15,-8.430897499245305e-05 288 | 2003-01-16,-0.00030400915409378726 289 | 2003-01-17,-4.045880282954606e-05 290 | 2003-01-21,0.00031687124247081755 291 | 2003-01-22,0.00036559635653032885 292 | 2003-01-23,-0.0007120901708084215 293 | 2003-01-24,0.000763013580121763 294 | 2003-01-27,-0.0004160643375827888 295 | 2003-01-28,-6.471462960866425e-05 296 | 2003-01-29,3.566779020558464e-05 297 | 2003-01-30,5.19500106952453e-05 298 | 2003-01-31,0.0004414021891703257 299 | 2003-02-03,-0.0004704590291944033 300 | 2003-02-04,-0.00017504764236320192 301 | 2003-02-05,-3.492982017316848e-05 302 | 2003-02-06,0.0001582403674478261 303 | 2003-02-07,-5.845888880307015e-05 304 | 2003-02-10,-0.00010973365842104066 305 | 2003-02-11,0.0006636829254305088 306 | 2003-02-12,3.422389615037602e-06 307 | 2003-02-13,-0.00042330992099470777 308 | 2003-02-14,-7.060768418765129e-05 309 | 2003-02-18,-2.8254367694380278e-05 310 | 2003-02-19,-0.00010333108563864712 311 | 2003-02-20,-5.911656319357306e-06 312 | 2003-02-21,0.0006247059919295417 313 | 2003-02-24,-0.0006986685582033303 314 | 2003-02-25,0.00021301750019309118 315 | 2003-02-26,0.00047511081800877264 316 | 2003-02-27,-0.0007587999233440446 317 | 2003-02-28,0.00029501665940778743 318 | 2003-03-03,-0.0002243450542656067 319 | 2003-03-04,0.0005474752795242566 320 | 2003-03-05,-8.089619215723154e-05 321 | 2003-03-06,0.00021626536854313372 322 | 2003-03-07,-0.0006054868838323291 323 | 2003-03-10,-0.003521428537483162 324 | 2003-03-11,-0.0001633416193109749 325 | 2003-03-12,0.000145974462067322 326 | 2003-03-13,0.0001009700269185565 327 | 2003-03-14,0.00039520557208350127 328 | 2003-03-17,-0.0005782290504896537 329 | 2003-03-18,-0.00015150443826250637 330 | 2003-03-19,0.0003755398429314827 331 | 2003-03-20,-0.00035508337122336364 332 | 2003-03-21,0.0006903560384083907 333 | 2003-03-24,-0.0004689064475842386 334 | 2003-03-25,-0.00010770651085256766 335 | 2003-03-26,-5.426012238629596e-05 336 | 2003-03-27,0.0004294242610953791 337 | 2003-03-28,0.00010787705455728158 338 | 2003-03-31,-0.00043858207961311457 339 | 2003-04-01,0.0005405722434603799 340 | 2003-04-02,-0.0004157207084127812 341 | 2003-04-03,-0.0003585270072650193 342 | 2003-04-04,0.0004217565485167274 343 | 2003-04-07,-0.00040335343286868053 344 | 2003-04-08,0.00017903482440306817 345 | 2003-04-09,0.0003969146055544659 346 | 2003-04-10,-0.0005484651990332878 347 | 2003-04-11,0.00047496522067103086 348 | 2003-04-14,0.0002766319586411381 349 | 2003-04-15,-0.00020716875397797097 350 | 2003-04-16,-0.00034762064685556204 351 | 2003-04-17,0.000539956466430791 352 | 2003-04-21,-0.00020480628017160996 353 | 2003-04-22,0.00024816974938124403 354 | 2003-04-23,-0.0007306381231022563 355 | 2003-04-24,4.2573073034901654e-05 356 | 2003-04-25,-1.4788513169605721e-06 357 | 2003-04-28,-7.898676379691771e-05 358 | 2003-04-29,0.0005328313763963699 359 | 2003-04-30,-0.0002141998847600135 360 | 2003-05-01,0.00011561449895847176 361 | 2003-05-02,-0.0003963534485158515 362 | 2003-05-05,7.024937817390331e-05 363 | 2003-05-06,0.00025896051088047933 364 | 2003-05-07,-3.5576747943411036e-05 365 | 2003-05-08,-2.5407079957906475e-05 366 | 2003-05-09,-0.00014541181934690783 367 | 2003-05-12,0.00010976458903488862 368 | 2003-05-13,0.0003002555055728884 369 | 2003-05-14,-9.253682918042294e-05 370 | 2003-05-15,-0.0003165244346485796 371 | 2003-05-16,0.00015736491640483408 372 | 2003-05-19,-9.911930255168677e-05 373 | 2003-05-20,0.0005292736371946827 374 | 2003-05-21,-0.0005378067694923327 375 | 2003-05-22,8.16242204093598e-06 376 | 2003-05-23,0.00017049527115164942 377 | 2003-05-27,-0.0002585940309798307 378 | 2003-05-28,0.00046602714020460567 379 | 2003-05-29,-0.00041860000934756947 380 | 2003-05-30,2.6511810613527587e-07 381 | 2003-06-02,0.0004446051116724359 382 | 2003-06-03,-0.00030969015619675133 383 | 2003-06-04,0.000327750186556397 384 | 2003-06-05,-0.0005167001418335815 385 | 2003-06-06,0.00022637144671255882 386 | 2003-06-09,-6.189833666736533e-06 387 | 2003-06-10,-0.0003694567246503855 388 | 2003-06-11,0.00038761376687213023 389 | 2003-06-12,-0.0003672084853316715 390 | 2003-06-13,0.00069034774726906 391 | 2003-06-16,-0.0048335714547829145 392 | 2003-06-17,0.00013025406155509067 393 | 2003-06-18,-0.0003969717540568407 394 | 2003-06-19,0.0001440013981650612 395 | 2003-06-20,0.0002634079538565981 396 | 2003-06-23,-0.00011183391793734287 397 | 2003-06-24,0.0003005786611012251 398 | 2003-06-25,-0.0006113515480927756 399 | 2003-06-26,0.00025420497531292163 400 | 2003-06-27,0.00013331682763784158 401 | 2003-06-30,-7.821156231568871e-05 402 | 2003-07-01,-0.00010294524252119075 403 | 2003-07-02,-4.358754940714249e-05 404 | 2003-07-03,1.1490866850261128e-05 405 | 2003-07-07,3.209668255688136e-05 406 | 2003-07-08,0.00036165546589472797 407 | 2003-07-09,-0.00020423687602422191 408 | 2003-07-10,-0.00030039415498150923 409 | 2003-07-11,-0.0001818798650390363 410 | 2003-07-14,0.0005149225482290465 411 | 2003-07-15,-0.00021141303054417193 412 | 2003-07-16,-0.00016484172666264563 413 | 2003-07-17,0.0004448307870354995 414 | 2003-07-18,5.50394536613652e-07 415 | 2003-07-21,0.00013791302724874832 416 | 2003-07-22,-0.00016088177808337711 417 | 2003-07-23,-0.00011458034959543895 418 | 2003-07-24,0.00020628960193946888 419 | 2003-07-25,-0.0002742855671771238 420 | 2003-07-28,0.00019442870516406252 421 | 2003-07-29,-0.0003910527470516456 422 | 2003-07-30,3.222352581300214e-05 423 | 2003-07-31,-5.5931206464299166e-05 424 | 2003-08-01,0.00018322333876841235 425 | 2003-08-04,-0.0002668007073516332 426 | 2003-08-05,0.0004972438817145708 427 | 2003-08-06,-0.00021869004013264082 428 | 2003-08-07,0.00027653037730068775 429 | 2003-08-08,-0.000538257801191655 430 | 2003-08-11,-2.636734366956439e-05 431 | 2003-08-12,8.783962014224933e-05 432 | 2003-08-13,0.0006089542797698133 433 | 2003-08-14,-0.00041904791618541104 434 | 2003-08-15,0.00015469378454779914 435 | 2003-08-18,-0.00016376959290154147 436 | 2003-08-19,-2.2362672691400576e-05 437 | 2003-08-20,-3.110827350361056e-05 438 | 2003-08-21,0.0004794420499183438 439 | 2003-08-22,-0.0001523174384074899 440 | 2003-08-25,-0.00011080751914227527 441 | 2003-08-26,-0.00016501267761248606 442 | 2003-08-27,-0.0001411544717533353 443 | 2003-08-28,-4.9457792261842215e-05 444 | 2003-08-29,0.00046659658030145934 445 | 2003-09-02,0.00011897265310900629 446 | 2003-09-03,-0.0005487226419371716 447 | 2003-09-04,-2.218259322428473e-05 448 | 2003-09-05,0.00046275620569335985 449 | 2003-09-08,-0.00025654181772294393 450 | 2003-09-09,0.00015999031546765075 451 | 2003-09-10,6.403170582669482e-05 452 | 2003-09-11,1.0856252921964682e-05 453 | 2003-09-12,-0.0003999147871254216 454 | 2003-09-15,-0.00454477834516287 455 | 2003-09-16,0.0005883656198641951 456 | 2003-09-17,-0.0006914646254863044 457 | 2003-09-18,0.0004678769068697797 458 | 2003-09-19,-0.0002556016360593105 459 | 2003-09-22,0.00020390573729534012 460 | 2003-09-23,0.0002752836173804951 461 | 2003-09-24,-0.0006305468639156153 462 | 2003-09-25,0.00031189884577753624 463 | 2003-09-26,-4.239143079542984e-05 464 | 2003-09-29,-0.00014782610115005035 465 | 2003-09-30,1.4766634319984817e-05 466 | 2003-10-01,0.0001240739081203035 467 | 2003-10-02,0.0002520721251462188 468 | 2003-10-03,-0.0005334044665741278 469 | 2003-10-06,0.0003294892945790995 470 | 2003-10-07,-0.00012855062325578537 471 | 2003-10-08,-0.0002708662962598307 472 | 2003-10-09,0.00037103367634960804 473 | 2003-10-10,-9.318422926885006e-05 474 | 2003-10-13,2.0921557838393667e-05 475 | 2003-10-14,0.00018282238162803388 476 | 2003-10-15,-7.591529475226011e-05 477 | 2003-10-16,0.0002039561698681247 478 | 2003-10-17,-0.000459677826312177 479 | 2003-10-20,-0.0001355184292457512 480 | 2003-10-21,0.0006457776618054023 481 | 2003-10-22,-0.00015943926422790078 482 | 2003-10-23,-1.418858397728151e-05 483 | 2003-10-24,-0.00011427668049912576 484 | 2003-10-27,0.00013695224212995072 485 | 2003-10-28,4.264002118348209e-05 486 | 2003-10-29,-0.0003598353386984332 487 | 2003-10-30,0.0003171953175149511 488 | 2003-10-31,-0.0004023172286220511 489 | 2003-11-03,0.00034300229532746584 490 | 2003-11-04,-0.00012164825876692653 491 | 2003-11-05,-0.00027288624711263587 492 | 2003-11-06,-6.410283211288892e-05 493 | 2003-11-07,0.00014432979145717617 494 | 2003-11-10,0.00039344919434558534 495 | 2003-11-11,6.526215092028664e-05 496 | 2003-11-12,-0.0005223755233876304 497 | 2003-11-13,5.080083418063097e-05 498 | 2003-11-14,0.0004365661996448278 499 | 2003-11-17,-0.0005593437572100068 500 | 2003-11-18,0.0006554636690812021 501 | 2003-11-19,-0.00037040362931395343 502 | 2003-11-20,-0.0002850600397672487 503 | 2003-11-21,6.374411697063209e-05 504 | 2003-11-24,7.189678453567439e-05 505 | 2003-11-25,0.00017039981455546638 506 | 2003-11-26,-0.00014732070783907147 507 | 2003-11-28,0.00014678812744262082 508 | 2003-12-01,-0.00025544681053180085 509 | 2003-12-02,0.00022711589122703657 510 | 2003-12-03,0.0 511 | 2003-12-04,-0.0001820145904762871 512 | 2003-12-05,0.00045666613736217165 513 | 2003-12-08,0.0001354931525325842 514 | 2003-12-09,-0.0002981366481711323 515 | 2003-12-10,0.00024158027542053873 516 | 2003-12-11,-6.889608746929454e-05 517 | 2003-12-12,9.540076424130461e-05 518 | 2003-12-15,-0.0036531937203179154 519 | 2003-12-16,-0.0034280480839805616 520 | 2003-12-17,-0.0002718208142193923 521 | 2003-12-18,-4.6587482845250605e-05 522 | 2003-12-19,4.3710087233472805e-05 523 | 2003-12-22,-0.0002781093493766651 524 | 2003-12-23,8.223088913572596e-06 525 | 2003-12-24,0.00011335414812041478 526 | 2003-12-26,0.0001375846839573036 527 | 2003-12-29,-0.00011167761262065312 528 | 2003-12-30,1.694183022626916e-05 529 | 2003-12-31,0.0003320819707808287 530 | 2004-01-02,-4.314324497833866e-05 531 | 2004-01-05,6.881500821265263e-05 532 | 2004-01-06,-0.0004164152496810569 533 | 2004-01-07,-5.823937136995028e-07 534 | 2004-01-08,-5.02948003979764e-05 535 | 2004-01-09,0.0004725120364037494 536 | 2004-01-12,4.3007243192061395e-05 537 | 2004-01-13,-0.00011704184401573059 538 | 2004-01-14,-0.00047650718272773673 539 | 2004-01-15,0.000551506463716267 540 | 2004-01-16,-8.769298003619141e-05 541 | 2004-01-20,-0.00012474452702537775 542 | 2004-01-21,-1.779454419326143e-05 543 | 2004-01-22,0.00021965401443280186 544 | 2004-01-23,4.2853404481180135e-05 545 | 2004-01-26,-0.0006061673272761414 546 | 2004-01-27,0.00015100325872330345 547 | 2004-01-28,0.0002128249380843883 548 | 2004-01-29,-0.00015351144348851875 549 | 2004-01-30,-0.00020779896408917864 550 | 2004-02-02,0.00020779896408917864 551 | 2004-02-03,-0.0002158140843051548 552 | 2004-02-04,0.00032090633436654414 553 | 2004-02-05,-0.00018380227482550637 554 | 2004-02-06,0.0003395066594598095 555 | 2004-02-09,-0.00045795044951302266 556 | 2004-02-10,8.660474373001215e-05 557 | 2004-02-11,0.00026052446752267144 558 | 2004-02-12,-0.0003343783649152332 559 | 2004-02-13,0.0003599518577253047 560 | 2004-02-17,-5.1989192794144046e-05 561 | 2004-02-18,-0.00012404007332600386 562 | 2004-02-19,0.000317917788696942 563 | 2004-02-20,-0.0004104546878513915 564 | 2004-02-23,0.0003109296761072411 565 | 2004-02-24,-0.0003855101025698193 566 | 2004-02-25,2.5597018240786085e-05 567 | 2004-02-26,0.0003313289708903877 568 | 2004-02-27,-7.535948281112148e-05 569 | 2004-03-01,-9.10651556575992e-05 570 | 2004-03-02,0.00015489463851747765 571 | 2004-03-03,0.000146718996705264 572 | 2004-03-04,-0.00013796909514196543 573 | 2004-03-05,-0.0001393647734200254 574 | 2004-03-08,0.0002750540609319785 575 | 2004-03-09,-0.0005349213871317371 576 | 2004-03-10,0.000612480433723972 577 | 2004-03-11,5.821246969350824e-06 578 | 2004-03-12,-0.0006146074371140564 579 | 2004-03-15,0.0003090047837934762 580 | 2004-03-16,-0.0003180927233557007 581 | 2004-03-17,0.0004891533110915613 582 | 2004-03-18,-0.00023098140780386522 583 | 2004-03-19,-0.00011544372896743482 584 | 2004-03-22,-5.9510385786332165e-05 585 | 2004-03-23,8.384201973110628e-05 586 | 2004-03-24,0.0004556740872687648 587 | 2004-03-25,-0.00020803429491800252 588 | 2004-03-26,-0.0002308902962802062 589 | 2004-03-29,-0.0017079363115291013 590 | 2004-03-30,7.33719453522852e-05 591 | 2004-03-31,-0.000493628307915106 592 | 2004-04-01,0.0003497865930739419 593 | 2004-04-02,0.0001375798144349627 594 | 2004-04-05,-0.00027336026809510194 595 | 2004-04-06,-0.00023490086775490582 596 | 2004-04-07,7.235755932288868e-05 597 | 2004-04-08,-5.467540886683331e-05 598 | 2004-04-12,0.00020606519347765584 599 | 2004-04-13,4.624320803703341e-05 600 | 2004-04-14,-0.00017632568264169812 601 | 2004-04-15,9.752457272771409e-05 602 | 2004-04-16,0.00024155033422501582 603 | 2004-04-19,3.709441916477374e-05 604 | 2004-04-20,-0.00028135201819945443 605 | 2004-04-21,0.0003115856444255716 606 | 2004-04-22,-0.0004680043390383748 607 | 2004-04-23,-4.976761563146859e-05 608 | 2004-04-26,0.00016051995287558185 609 | 2004-04-27,0.00025839381378456316 610 | 2004-04-28,-0.00035918773846610463 611 | 2004-04-29,0.00036036029203567743 612 | 2004-04-30,-0.0003897256344322919 613 | 2004-05-03,0.0002998258726061298 614 | 2004-05-04,0.00021006196905304364 615 | 2004-05-05,-7.551170311348443e-05 616 | 2004-05-06,-0.0003179265759927219 617 | 2004-05-07,-3.664711685802402e-05 618 | 2004-05-10,1.353820178362497e-05 619 | 2004-05-11,0.000274423025484527 620 | 2004-05-12,-0.0004178532410299418 621 | 2004-05-13,0.0005450031332092653 622 | 2004-05-14,-0.0003262640748027401 623 | 2004-05-17,-0.0001271881715543266 624 | 2004-05-18,5.349565897594388e-06 625 | 2004-05-19,-0.00013231538556413014 626 | 2004-05-20,0.00026289994702888286 627 | 2004-05-21,-0.00012877851790116246 628 | 2004-05-24,0.0004482338686495613 629 | 2004-05-25,-0.00010911670041924282 630 | 2004-05-26,7.898476018386447e-05 631 | 2004-05-27,-0.00010323885510832298 632 | 2004-05-28,-0.00036670334110944225 633 | 2004-06-01,0.0004844386557949498 634 | 2004-06-02,-1.753250297853448e-05 635 | 2004-06-03,-0.0003931884403396424 636 | 2004-06-04,0.0003135642731766364 637 | 2004-06-07,-0.0002872074812831915 638 | 2004-06-08,-5.137281035327845e-05 639 | 2004-06-09,7.022515259968998e-06 640 | 2004-06-10,0.00026753090098852184 641 | 2004-06-14,-0.00011976286966142169 642 | 2004-06-15,0.0001321693620126574 643 | 2004-06-16,-0.00038620213360629485 644 | 2004-06-17,0.00040005422412225933 645 | 2004-06-18,-0.0003552479131800901 646 | 2004-06-21,0.00038671132946288544 647 | 2004-06-22,-0.0003695155943177486 648 | 2004-06-23,0.0003035712795573797 649 | 2004-06-24,-0.00018946162005062384 650 | 2004-06-25,0.0001413567422450246 651 | 2004-06-28,-0.003965731051734478 652 | 2004-06-29,7.793705043068755e-05 653 | 2004-06-30,0.0001721809048167433 654 | 2004-07-01,-0.000444896326666111 655 | 2004-07-02,0.000357928461237611 656 | 2004-07-06,4.708512680262622e-05 657 | 2004-07-07,-8.772690932423721e-05 658 | 2004-07-08,-5.717429798068885e-05 659 | 2004-07-09,3.7136346099142514e-05 660 | 2004-07-12,-0.00017144103247490605 661 | 2004-07-13,0.00012513583490969538 662 | 2004-07-14,-3.946177362679215e-05 663 | 2004-07-15,0.00015127845210249902 664 | 2004-07-16,-0.0004062663003152611 665 | 2004-07-19,-2.87704827484081e-05 666 | 2004-07-20,1.8096343859408393e-05 667 | 2004-07-21,0.00042100522374011184 668 | 2004-07-22,-4.842523652359709e-05 669 | 2004-07-23,7.938347963198922e-05 670 | 2004-07-26,-0.0003500028496983276 671 | 2004-07-27,-8.918727159912265e-06 672 | 2004-07-28,9.659436460052184e-05 673 | 2004-07-29,-0.000247921822719821 674 | 2004-07-30,0.00040872246932788237 675 | 2004-08-02,-5.664889741563428e-05 676 | 2004-08-03,0.00018805589155279634 677 | 2004-08-04,-3.294998038971819e-05 678 | 2004-08-05,3.4469867735698045e-05 679 | 2004-08-06,-0.00030264332754348366 680 | 2004-08-09,0.00016660007347923944 681 | 2004-08-10,0.00013778328532643158 682 | 2004-08-11,-5.70294390604964e-05 683 | 2004-08-12,-0.00013730909820353077 684 | 2004-08-13,-0.00019919610944518773 685 | 2004-08-16,0.0003530430277691732 686 | 2004-08-17,1.3690897308515915e-05 687 | 2004-08-18,-0.0001993178846302346 688 | 2004-08-19,-2.993704554676846e-05 689 | 2004-08-20,9.608510106517976e-05 690 | 2004-08-23,0.00011051478391288505 691 | 2004-08-24,-4.811973721197127e-05 692 | 2004-08-25,-1.2201516101928433e-06 693 | 2004-08-26,1.8147827482772882e-05 694 | 2004-08-27,-0.0003402944086268178 695 | 2004-08-30,4.801770770068714e-05 696 | 2004-08-31,1.025353926564776e-05 697 | 2004-09-01,0.0002844535389461278 698 | 2004-09-02,-0.00017112202063862547 699 | 2004-09-03,-3.742574895837514e-05 700 | 2004-09-07,-0.00015057751161062782 701 | 2004-09-08,0.00039518389845150104 702 | 2004-09-09,-6.815285520955783e-05 703 | 2004-09-10,-0.00013902778267294025 704 | 2004-09-13,1.8201578652066175e-05 705 | 2004-09-14,-0.00026043424230137724 706 | 2004-09-15,0.00040957820152076607 707 | 2004-09-16,-0.0004371318533828994 708 | 2004-09-17,3.888222210912673e-05 709 | 2004-09-20,0.0003024882797326711 710 | 2004-09-21,-0.00020018529347054503 711 | 2004-09-22,0.0002696976776999094 712 | 2004-09-23,1.06183373715929e-05 713 | 2004-09-24,-0.00022665355195172765 714 | 2004-09-27,-0.003357816805247049 715 | 2004-09-28,4.7213238600907204e-05 716 | 2004-09-29,-0.0003152935486565589 717 | 2004-09-30,0.0002746875446471009 718 | 2004-10-01,-0.0001859340869019288 719 | 2004-10-04,2.1832710495495178e-05 720 | 2004-10-05,0.00014977549279771019 721 | 2004-10-06,0.00021780219888523078 722 | 2004-10-07,-0.00012775327855707452 723 | 2004-10-08,-9.777545531908238e-05 724 | 2004-10-11,-3.201169190769626e-05 725 | 2004-10-12,-1.1859866307917244e-05 726 | 2004-10-13,-4.5733379714141265e-05 727 | 2004-10-14,-5.54922019579962e-06 728 | 2004-10-15,0.000196707312148936 729 | 2004-10-18,3.056222234198991e-05 730 | 2004-10-19,-0.00021749467055354188 731 | 2004-10-20,0.00016400591835963318 732 | 2004-10-21,-0.00032105980266705636 733 | 2004-10-22,0.0003351156816882028 734 | 2004-10-25,-0.0001202370295754207 735 | 2004-10-26,0.00017038200317287533 736 | 2004-10-27,7.286952714413708e-05 737 | 2004-10-28,-0.0002051319062041923 738 | 2004-10-29,-0.0002086098140627879 739 | 2004-11-01,2.3117114744009015e-05 740 | 2004-11-02,-7.45652468414626e-05 741 | 2004-11-03,0.0004419627259073522 742 | 2004-11-04,-0.0002627434205257906 743 | 2004-11-05,0.0001318897158741894 744 | 2004-11-08,-2.833278370117931e-05 745 | 2004-11-09,0.00012074441142995163 746 | 2004-11-10,-0.0003023075061294733 747 | 2004-11-11,-3.9580190497545686e-05 748 | 2004-11-12,9.836973134724758e-06 749 | 2004-11-15,0.0004007218699111359 750 | 2004-11-16,-0.0002532311837051271 751 | 2004-11-17,8.883147093463606e-05 752 | 2004-11-18,1.551606336591682e-05 753 | 2004-11-19,-0.00016044317425167876 754 | 2004-11-22,-0.00010154864787881301 755 | 2004-11-23,9.237579875720492e-05 756 | 2004-11-24,0.00016025432316379984 757 | 2004-11-26,-0.00024752493123680885 758 | 2004-11-29,0.00017043198505661827 759 | 2004-11-30,0.00018566228165650678 760 | 2004-12-01,5.1338568752612446e-05 761 | 2004-12-02,-0.00020388670722804036 762 | 2004-12-03,-2.3520493716455704e-05 763 | 2004-12-06,-0.0001927365902425482 764 | 2004-12-07,0.00010907386199621172 765 | 2004-12-08,0.0003134550609473763 766 | 2004-12-09,-2.503155078636965e-05 767 | 2004-12-10,-0.00015085976062367834 768 | 2004-12-13,-1.1458258138752342e-05 769 | 2004-12-14,-2.2057835766808864e-05 770 | 2004-12-15,-0.00014138179940803575 771 | 2004-12-16,-0.00012859255466834973 772 | 2004-12-17,0.00036400172928763297 773 | 2004-12-20,8.966620347772292e-05 774 | 2004-12-21,-0.0002730583356227445 775 | 2004-12-22,8.201835453691686e-06 776 | 2004-12-23,0.00016651952244228774 777 | 2004-12-27,-0.0024712560227617697 778 | 2004-12-28,-0.00035242411440372656 779 | 2004-12-29,0.0004089620724172516 780 | 2004-12-30,-2.31454787933405e-05 781 | 2004-12-31,-0.00043375370673648384 782 | 2005-01-03,0.0003112630997488264 783 | 2005-01-04,2.3020353216551825e-05 784 | 2005-01-05,-1.4661599209153664e-05 785 | 2005-01-06,0.00015905235739044343 786 | 2005-01-07,-0.0001858474516369668 787 | 2005-01-10,-6.382673529437e-05 788 | 2005-01-11,7.493555170556832e-05 789 | 2005-01-12,-3.191250949030611e-05 790 | 2005-01-13,-9.019025786449753e-05 791 | 2005-01-14,0.0001651568898179967 792 | 2005-01-18,6.684649866284254e-05 793 | 2005-01-19,-8.339966400661147e-05 794 | 2005-01-20,-0.00034401806638073573 795 | 2005-01-21,0.00039383143647864216 796 | 2005-01-24,-0.00014289403382039545 797 | 2005-01-25,-7.658433854040858e-05 798 | 2005-01-26,0.0001509324542958712 799 | 2005-01-27,0.00016124127550454226 800 | 2005-01-28,-0.00014490293351188122 801 | 2005-01-31,-0.00030325835489808384 802 | 2005-02-01,0.00030546082835947175 803 | 2005-02-02,-0.00010718422918021275 804 | 2005-02-03,-0.00020456513097166784 805 | 2005-02-04,0.00044970751906925344 806 | 2005-02-07,3.620345909505218e-06 807 | 2005-02-08,-0.0004300392760985261 808 | 2005-02-09,0.00019693530630227052 809 | 2005-02-10,-0.00013942690453561113 810 | 2005-02-11,3.5699741014472153e-06 811 | 2005-02-14,0.0002129396324188626 812 | 2005-02-15,-0.00013839713274066412 813 | 2005-02-16,-0.0001296461528907944 814 | 2005-02-17,0.00022740104614649148 815 | 2005-02-18,-8.989762833011561e-05 816 | 2005-02-22,0.00018474560430425946 817 | 2005-02-23,5.083168660613424e-05 818 | 2005-02-24,-0.00011701105638239895 819 | 2005-02-25,-0.0002786765976141581 820 | 2005-02-28,3.807489722040813e-05 821 | 2005-03-01,0.00013797569201035031 822 | 2005-03-02,-0.00016260671328183207 823 | 2005-03-03,0.00038520188095714225 824 | 2005-03-04,-0.0004041844371041048 825 | 2005-03-07,6.456820018363452e-05 826 | 2005-03-08,0.0 827 | 2005-03-09,-6.994205300925316e-06 828 | 2005-03-10,0.00025255061422257974 829 | 2005-03-11,-0.00010429152289948007 830 | 2005-03-14,0.00014022702294425038 831 | 2005-03-15,8.742277660322983e-05 832 | 2005-03-16,-0.00036891468556965457 833 | 2005-03-17,0.00035695913197009155 834 | 2005-03-18,-0.00020398907903595997 835 | 2005-03-21,-0.0001178583098080388 836 | 2005-03-22,1.4535231432910578e-05 837 | 2005-03-23,0.0003319984306102697 838 | 2005-03-24,-0.0003925263835866666 839 | 2005-03-28,-0.00280820763559797 840 | 2005-03-29,3.769224517835568e-05 841 | 2005-03-30,-0.0001750070876427312 842 | 2005-03-31,0.000303430913072944 843 | 2005-04-01,-0.00032849297014525547 844 | 2005-04-04,5.0576141523928086e-05 845 | 2005-04-05,0.0002565897813979756 846 | 2005-04-06,-0.00019240089144600958 847 | 2005-04-07,0.00013563781142345022 848 | 2005-04-08,7.809012724591113e-05 849 | 2005-04-11,-0.00033275307122515585 850 | 2005-04-12,0.00023202438241365364 851 | 2005-04-13,-0.00017750636178925916 852 | 2005-04-14,-9.659956062790798e-05 853 | 2005-04-15,0.00017793323834180974 854 | 2005-04-18,2.4991596576651176e-06 855 | 2005-04-19,-0.00018367821069831258 856 | 2005-04-20,0.00029463823176967274 857 | 2005-04-21,-8.463891070187302e-05 858 | 2005-04-22,0.00014944562470020628 859 | 2005-04-25,-0.00013681910015983512 860 | 2005-04-26,0.00015654647707918912 861 | 2005-04-27,-3.5915441225498057e-06 862 | 2005-04-28,-0.00017726601759693317 863 | 2005-04-29,0.00013223994845890097 864 | 2005-05-02,-0.00014445387432360235 865 | 2005-05-03,0.00021702018181879446 866 | 2005-05-04,-0.00019514707862611225 867 | 2005-05-05,-5.444917851149533e-05 868 | 2005-05-06,0.0001108832969625162 869 | 2005-05-09,4.459128952483127e-05 870 | 2005-05-10,-0.00011197762073389406 871 | 2005-05-11,0.0002227218218779914 872 | 2005-05-12,-0.00035094062913354485 873 | 2005-05-13,-2.5738884414039376e-05 874 | 2005-05-16,2.2694965226000008e-05 875 | 2005-05-17,0.0001834776052453968 876 | 2005-05-18,-0.00014974072256368487 877 | 2005-05-19,0.00027661357414277 878 | 2005-05-20,-5.7218961729610385e-05 879 | 2005-05-23,-0.00023756851161760295 880 | 2005-05-24,0.00020420590422864926 881 | 2005-05-25,7.64810056534948e-05 882 | 2005-05-26,4.651799965649239e-05 883 | 2005-05-27,-0.0004211121495505399 884 | 2005-05-31,0.00024425559743868064 885 | 2005-06-01,0.00016014110885298471 886 | 2005-06-02,-0.0001496216134335704 887 | 2005-06-03,6.978035507643199e-06 888 | 2005-06-06,-0.00019787970492335383 889 | 2005-06-07,0.00024073152440018397 890 | 2005-06-08,-0.00022910508720808131 891 | 2005-06-09,-0.6928448931042184 892 | 2005-06-10,-0.00011832089490004805 893 | 2005-06-13,0.00013067695067348062 894 | 2005-06-14,-0.00012752299378582244 895 | 2005-06-15,-0.00023365235547734287 896 | 2005-06-16,3.273739743048232e-05 897 | 2005-06-17,0.0002626097414952788 898 | 2005-06-20,-1.997952099164202e-05 899 | 2005-06-21,-0.002836026671119818 900 | 2005-06-22,-0.00025257042327453405 901 | 2005-06-23,0.00014859329814864708 902 | 2005-06-24,2.518245835858579e-05 903 | 2005-06-27,0.00011213744722504693 904 | 2005-06-28,-8.542096023300694e-05 905 | 2005-06-29,0.00018949164868109492 906 | 2005-06-30,-1.2895269277946042e-05 907 | 2005-07-01,-0.0002205833779402866 908 | 2005-07-05,-7.734647972079678e-05 909 | 2005-07-06,0.0001757577293608481 910 | 2005-07-07,-0.00016977625100844662 911 | 2005-07-08,8.830244653279529e-05 912 | 2005-07-11,0.0001769776922562194 913 | 2005-07-12,4.985323732764613e-05 914 | 2005-07-13,-5.879778685491388e-06 915 | 2005-07-14,-0.00015283766467866222 916 | 2005-07-15,-7.213760881752407e-06 917 | 2005-07-18,4.518481428639198e-05 918 | 2005-07-19,4.5552131451520594e-05 919 | 2005-07-20,-0.0001897505610122252 920 | 2005-07-21,0.00019608833769590994 921 | 2005-07-22,-4.3084750804167626e-05 922 | 2005-07-25,6.198408068125438e-05 923 | 2005-07-26,-0.00023525107294486425 924 | 2005-07-27,0.00018592026171360132 925 | 2005-07-28,-0.00010414504909972422 926 | 2005-07-29,0.00020296777617967443 927 | 2005-08-01,-0.00034308752598577463 928 | 2005-08-02,0.0003174509454213492 929 | 2005-08-03,-0.00012012733511967966 930 | 2005-08-04,0.00010807185095917937 931 | 2005-08-05,-0.00012066393696930078 932 | 2005-08-08,-0.00011157381819204559 933 | 2005-08-09,-3.0249872510434983e-05 934 | 2005-08-10,0.00011553408219078243 935 | 2005-08-11,-0.00011534812891533797 936 | 2005-08-12,0.0002792801021815894 937 | 2005-08-15,-0.0002700262982382462 938 | 2005-08-16,0.00018700288375828045 939 | 2005-08-17,-0.00013621085461301696 940 | 2005-08-18,0.000153378973417162 941 | 2005-08-19,-7.858118649539669e-05 942 | 2005-08-22,0.0001336729970116135 943 | 2005-08-23,-0.00015145456819176673 944 | 2005-08-24,0.0001694088040158359 945 | 2005-08-25,-0.00024084778536459517 946 | 2005-08-26,-0.00010021449158159612 947 | 2005-08-29,0.00011180534158938826 948 | 2005-08-30,-0.00010465029461781405 949 | 2005-08-31,2.5409834059963998e-05 950 | 2005-09-01,-2.2786194716406527e-05 951 | 2005-09-02,0.0002603810575017018 952 | 2005-09-06,-0.00012618831493060867 953 | 2005-09-07,8.028830660800068e-05 954 | 2005-09-08,-3.4543625960559154e-05 955 | 2005-09-09,9.800510044000177e-05 956 | 2005-09-12,-0.00022212819090849933 957 | 2005-09-13,0.00023907222560293206 958 | 2005-09-14,-0.0002552905931638705 959 | 2005-09-15,0.00018718711776499752 960 | 2005-09-16,0.000101647629710655 961 | 2005-09-19,-0.00022045419889060724 962 | 2005-09-20,-0.00010675666006632056 963 | 2005-09-21,5.793505725470993e-05 964 | 2005-09-22,-6.314655212991127e-05 965 | 2005-09-23,0.00018639518001140054 966 | 2005-09-26,-0.002191691237022564 967 | 2005-09-27,-7.261422219340119e-05 968 | 2005-09-28,3.0167122846425087e-06 969 | 2005-09-29,0.00023664658990396603 970 | 2005-09-30,-0.00011568491935132208 971 | 2005-10-03,0.00010634259152042524 972 | 2005-10-04,-5.510394054453194e-05 973 | 2005-10-05,3.4474026756159404e-05 974 | 2005-10-06,-0.0002044291209941651 975 | 2005-10-07,0.00033944822193854307 976 | 2005-10-10,-0.00016958339918349274 977 | 2005-10-11,-9.573360933856634e-05 978 | 2005-10-12,0.0002117222864195245 979 | 2005-10-13,-2.004927279974922e-06 980 | 2005-10-14,-9.040673681015576e-05 981 | 2005-10-17,0.00012282174642486154 982 | 2005-10-18,-4.247041642990723e-05 983 | 2005-10-19,7.597317140417559e-05 984 | 2005-10-20,-8.943779038306232e-05 985 | 2005-10-21,5.723541011160016e-05 986 | 2005-10-24,-0.0003272929157345228 987 | 2005-10-25,0.00018293771921218394 988 | 2005-10-26,-2.438547344474351e-05 989 | 2005-10-27,-0.00014569668273844982 990 | 2005-10-28,0.00031433591224594437 991 | 2005-10-31,-0.00015426162176845892 992 | 2005-11-01,-0.00020687531480834132 993 | 2005-11-02,0.00013877793924077508 994 | 2005-11-03,0.00019189330612845446 995 | 2005-11-04,-0.0001631208159154074 996 | 2005-11-07,7.680814540611536e-05 997 | 2005-11-08,-2.3366954871928414e-05 998 | 2005-11-09,0.00014596201478611626 999 | 2005-11-10,-0.00011653301804437355 1000 | 2005-11-11,-0.0002292054101811214 1001 | 2005-11-14,-1.5739377936752064e-05 1002 | 2005-11-15,0.0 1003 | 2005-11-16,0.00017832420591901155 1004 | 2005-11-17,0.00014840653399561532 1005 | 2005-11-18,-8.077103608816749e-05 1006 | 2005-11-21,0.0001321882672118413 1007 | 2005-11-22,-8.170780855243365e-06 1008 | 2005-11-23,-0.00010372402271263681 1009 | 2005-11-25,5.820507267473296e-05 1010 | 2005-11-28,-6.495323104904749e-05 1011 | 2005-11-29,-5.3017896631146755e-05 1012 | 2005-11-30,-6.471942108454698e-06 1013 | 2005-12-01,-0.00014952260811007534 1014 | 2005-12-02,-8.890505173386742e-06 1015 | 2005-12-05,0.00013530918336868147 1016 | 2005-12-06,0.0001306648015400036 1017 | 2005-12-07,-0.00014602525470852612 1018 | 2005-12-08,-7.636553974066373e-06 1019 | 2005-12-09,-8.025741539796627e-05 1020 | 2005-12-12,0.00012686820341301086 1021 | 2005-12-13,-0.00015019764526691404 1022 | 2005-12-14,2.583048714965841e-05 1023 | 2005-12-15,9.586040675957364e-05 1024 | 2005-12-16,-5.955679469571429e-05 1025 | 2005-12-19,0.0001216719910743791 1026 | 2005-12-20,-0.00020429247810804796 1027 | 2005-12-21,0.00017599757606134858 1028 | 2005-12-22,-0.00015249502400549453 1029 | 2005-12-23,-0.002674263009709854 1030 | 2005-12-27,3.7355946136852225e-05 1031 | 2005-12-28,0.0001882352946735999 1032 | 2005-12-29,3.901161006525378e-05 1033 | 2005-12-30,-0.0002649834658106087 1034 | 2006-01-03,3.773656107197709e-05 1035 | 2006-01-04,-2.220446049250313e-16 1036 | 2006-01-05,2.220446049250313e-16 1037 | 2006-01-06,7.142602052945257e-05 1038 | 2006-01-09,0.00017872138906893653 1039 | 2006-01-10,-7.292100240019472e-05 1040 | 2006-01-11,-3.7611051317831823e-07 1041 | 2006-01-12,7.276191421379252e-05 1042 | 2006-01-13,-0.00021447579375566406 1043 | 2006-01-17,0.0002067140858752481 1044 | 2006-01-18,-6.630411443464546e-05 1045 | 2006-01-19,-3.819318460451804e-05 1046 | 2006-01-20,3.351394722650447e-05 1047 | 2006-01-23,-3.601447754730813e-05 1048 | 2006-01-24,0.0001702889652854811 1049 | 2006-01-25,-0.00027073066872329576 1050 | 2006-01-26,0.00017111775314160305 1051 | 2006-01-27,6.424938578053485e-05 1052 | 2006-01-30,2.779665871277537e-05 1053 | 2006-01-31,-3.314692206290992e-05 1054 | 2006-02-01,-9.682539840460969e-05 1055 | 2006-02-02,0.0001384731556748342 1056 | 2006-02-03,-0.0003060756030630607 1057 | 2006-02-06,2.220446049250313e-16 1058 | 2006-02-07,0.00024618847610580197 1059 | 2006-02-08,-0.000246188476106024 1060 | 2006-02-09,0.00025068490829083245 1061 | 2006-02-10,-0.00017840707225769137 1062 | 2006-02-13,-3.575549348600049e-05 1063 | 2006-02-14,0.00014634316038564243 1064 | 2006-02-15,1.823757911800783e-06 1065 | 2006-02-16,3.26784174375927e-05 1066 | 2006-02-17,-7.395738117699224e-05 1067 | 2006-02-21,-2.426228071339409e-06 1068 | 2006-02-22,-0.00010532136686691729 1069 | 2006-02-23,3.6070736406212944e-05 1070 | 2006-02-24,0.00021241801606319832 1071 | 2006-02-27,-0.00028415145463633884 1072 | 2006-02-28,2.220446049250313e-16 1073 | 2006-03-01,3.58159775111222e-05 1074 | 2006-03-02,0.00021089310087196722 1075 | 2006-03-03,-0.00021149843067957974 1076 | 2006-03-06,7.371588146032337e-05 1077 | 2006-03-07,0.0001122879391644016 1078 | 2006-03-08,-3.590917733209409e-05 1079 | 2006-03-09,7.517436515502851e-05 1080 | 2006-03-10,-0.0002604796561513911 1081 | 2006-03-13,7.283055973505981e-05 1082 | 2006-03-14,0.00014173869331446376 1083 | 2006-03-15,-0.00021456925304952357 1084 | 2006-03-16,0.00017517736753225321 1085 | 2006-03-17,-3.359447050943487e-05 1086 | 2006-03-20,3.8516157943924156e-05 1087 | 2006-03-21,-7.11725258026874e-05 1088 | 2006-03-22,-0.00010892652916383305 1089 | 2006-03-23,0.0 1090 | 2006-03-24,0.00024618847610580197 1091 | 2006-03-27,-0.0029440160851050834 1092 | 2006-03-28,8.207932184722821e-05 1093 | 2006-03-29,0.00021066209087772236 1094 | 2006-03-30,9.875470319276047e-06 1095 | 2006-03-31,1.4956838305657527e-06 1096 | 2006-04-03,1.7312621917842108e-05 1097 | 2006-04-04,-0.000185730674960638 1098 | 2006-04-05,-9.239375718883558e-05 1099 | 2006-04-06,-2.1955173640453296e-05 1100 | 2006-04-07,0.00020387419859746458 1101 | 2006-04-10,3.7121945408502555e-05 1102 | 2006-04-11,-8.785636026198418e-05 1103 | 2006-04-12,0.00013393525980887055 1104 | 2006-04-13,-0.00023235513239727723 1105 | 2006-04-17,0.0001757224858507378 1106 | 2006-04-18,-0.00012218008117614865 1107 | 2006-04-19,3.175671425759141e-05 1108 | 2006-04-20,-2.873962702043542e-06 1109 | 2006-04-21,-1.3493813679099631e-05 1110 | 2006-04-24,-7.990089383902443e-06 1111 | 2006-04-25,0.00014243999739216306 1112 | 2006-04-26,-9.209434693890906e-05 1113 | 2006-04-27,-0.00013153425161815946 1114 | 2006-04-28,7.043531738082365e-05 1115 | 2006-05-01,9.739908063477465e-05 1116 | 2006-05-02,-0.00020151709577831411 1117 | 2006-05-03,6.247801534287056e-05 1118 | 2006-05-04,5.485010193129192e-05 1119 | 2006-05-05,2.911830677243543e-05 1120 | 2006-05-08,-9.632174351903444e-06 1121 | 2006-05-09,0.00012746481373460128 1122 | 2006-05-10,-6.843938261025251e-05 1123 | 2006-05-11,-0.00016265566416961974 1124 | 2006-05-12,0.00023701987289137527 1125 | 2006-05-15,-3.488267278561885e-05 1126 | 2006-05-16,-0.00019555590894992925 1127 | 2006-05-17,-3.430170308282854e-05 1128 | 2006-05-18,0.0001566118155629237 1129 | 2006-05-19,-0.00012509043618469384 1130 | 2006-05-22,0.00018299641775665343 1131 | 2006-05-23,-5.7905981571959586e-05 1132 | 2006-05-24,7.420311083294884e-05 1133 | 2006-05-25,1.574929811121173e-05 1134 | 2006-05-26,-1.585710616924807e-05 1135 | 2006-05-30,-3.521688465513151e-05 1136 | 2006-05-31,-0.00021524312501286502 1137 | 2006-06-01,0.00010621744752414841 1138 | 2006-06-02,-8.778560291200499e-05 1139 | 2006-06-05,-2.373187758597517e-05 1140 | 2006-06-06,5.027710420413278e-05 1141 | 2006-06-07,0.00026460071524092577 1142 | 2006-06-08,-0.00014139703282500804 1143 | 2006-06-09,6.151170585111387e-05 1144 | 2006-06-12,-7.317053775657278e-05 1145 | 2006-06-13,-0.00011454656127107832 1146 | 2006-06-14,5.8768464858749425e-05 1147 | 2006-06-15,6.74369283177878e-05 1148 | 2006-06-16,9.114464984083526e-05 1149 | 2006-06-19,-0.0001557115535770759 1150 | 2006-06-20,-8.6292250072173e-06 1151 | 2006-06-21,0.0002362912018551988 1152 | 2006-06-22,-0.00016882777062332543 1153 | 2006-06-23,-0.003648612319318456 1154 | 2006-06-26,7.150618593199098e-05 1155 | 2006-06-27,3.306069221231667e-05 1156 | 2006-06-28,-2.1925513185028223e-06 1157 | 2006-06-29,3.753575171683288e-05 1158 | 2006-06-30,2.4193475222533678e-05 1159 | 2006-07-03,-0.00010297837789319253 1160 | 2006-07-05,8.107374422472446e-05 1161 | 2006-07-06,-0.00010529419722637989 1162 | 2006-07-07,0.00010176371791370542 1163 | 2006-07-10,0.00011406253036816416 1164 | 2006-07-11,-2.308444848564406e-05 1165 | 2006-07-12,-8.020867913405283e-05 1166 | 2006-07-13,-4.112952054602381e-05 1167 | 2006-07-14,-8.181106182725273e-06 1168 | 2006-07-17,-8.416525786869578e-05 1169 | 2006-07-18,0.00027660654104288973 1170 | 2006-07-19,3.965698648467075e-05 1171 | 2006-07-20,-0.00026254521579716084 1172 | 2006-07-21,-7.020645200173092e-05 1173 | 2006-07-24,3.610612250892764e-05 1174 | 2006-07-25,8.605686051388339e-05 1175 | 2006-07-26,0.00010211038141116902 1176 | 2006-07-27,-0.00019226914972225728 1177 | 2006-07-28,-2.5120030779923752e-05 1178 | 2006-07-31,0.00022574852094248143 1179 | 2006-08-01,-1.3300566733542851e-05 1180 | 2006-08-02,5.952946940723791e-05 1181 | 2006-08-03,-0.00020006783859582988 1182 | 2006-08-04,-2.9228702400851958e-05 1183 | 2006-08-07,6.697854152792893e-05 1184 | 2006-08-08,7.504020811044398e-05 1185 | 2006-08-09,7.187396210905916e-05 1186 | 2006-08-10,3.287325850709344e-05 1187 | 2006-08-11,-0.0002278085528388818 1188 | 2006-08-14,0.0001231276755784272 1189 | 2006-08-15,4.7910799789718794e-05 1190 | 2006-08-16,-7.493122423363197e-05 1191 | 2006-08-17,-4.246675207864037e-05 1192 | 2006-08-18,-8.334477252991412e-05 1193 | 2006-08-21,0.00010390689094008643 1194 | 2006-08-22,-3.2142800442835906e-05 1195 | 2006-08-23,5.2682543144833005e-05 1196 | 2006-08-24,0.0001546940976795419 1197 | 2006-08-25,-6.430535320745001e-05 1198 | 2006-08-28,-8.157659667551442e-06 1199 | 2006-08-29,-6.137641053460818e-05 1200 | 2006-08-30,-7.31038783976512e-05 1201 | 2006-08-31,0.0001599268376946128 1202 | 2006-09-01,-0.00016210797337912197 1203 | 2006-09-05,0.00021714587592502888 1204 | 2006-09-06,-0.00011133960600995252 1205 | 2006-09-07,-0.0001201483455961494 1206 | 2006-09-08,-1.604151718104241e-05 1207 | 2006-09-11,2.028113712349011e-05 1208 | 2006-09-12,0.00018685271663687608 1209 | 2006-09-13,-0.0001901335460243736 1210 | 2006-09-14,1.1066369925982755e-05 1211 | 2006-09-15,0.00020718404517383604 1212 | 2006-09-18,2.4531121380899634e-05 1213 | 2006-09-19,7.518825258623352e-06 1214 | 2006-09-20,-6.0003104526362705e-05 1215 | 2006-09-21,-0.00012347053961447862 1216 | 2006-09-22,-4.66786323440882e-05 1217 | 2006-09-25,0.0002094207651051061 1218 | 2006-09-26,5.486911778929127e-06 1219 | 2006-09-27,-0.003126352343400862 1220 | 2006-09-28,5.587655775363132e-05 1221 | 2006-09-29,0.00017828816852349938 1222 | 2006-10-02,4.719267905417546e-05 1223 | 2006-10-03,4.087841930178193e-05 1224 | 2006-10-04,-7.090895035588574e-07 1225 | 2006-10-05,-0.00012562766439083717 1226 | 2006-10-06,-0.00014307324740236993 1227 | 2006-10-09,0.00019561571831072655 1228 | 2006-10-10,-3.8064419495498214e-05 1229 | 2006-10-11,-0.00022627221329107883 1230 | 2006-10-12,0.00015554734642564405 1231 | 2006-10-13,0.00015025530013601518 1232 | 2006-10-16,1.2536313829913937e-05 1233 | 2006-10-17,-0.0003155297901904497 1234 | 2006-10-18,0.00023342985895991042 1235 | 2006-10-19,3.2039474971323756e-05 1236 | 2006-10-20,-0.00021858974600474923 1237 | 2006-10-23,0.00020959966540812225 1238 | 2006-10-24,-9.045274333319142e-06 1239 | 2006-10-25,-2.1994642140699128e-05 1240 | 2006-10-26,-0.00011947990116389917 1241 | 2006-10-27,0.00017725966627502032 1242 | 2006-10-30,-0.00029421640032034624 1243 | 2006-10-31,0.00015517349420268722 1244 | 2006-11-01,-5.090364373550038e-05 1245 | 2006-11-02,-7.63393601457274e-05 1246 | 2006-11-03,-9.115396359948846e-06 1247 | 2006-11-06,9.0328540300888e-05 1248 | 2006-11-07,0.000162637365987095 1249 | 2006-11-08,6.0986539099694426e-05 1250 | 2006-11-09,-0.00023390248613197606 1251 | 2006-11-10,0.00020784116383909534 1252 | 2006-11-13,-0.0002192982096691498 1253 | 2006-11-14,-5.227993257506114e-05 1254 | 2006-11-15,0.00019746425702371617 1255 | 2006-11-16,-6.757100033860652e-05 1256 | 2006-11-17,0.00010231456400067174 1257 | 2006-11-20,-1.3225536934502458e-05 1258 | 2006-11-21,-3.0221945124919714e-05 1259 | 2006-11-22,-0.0001603498258317959 1260 | 2006-11-24,0.00017774040830675908 1261 | 2006-11-27,-0.00023125922067745996 1262 | 2006-11-28,9.384132866796513e-05 1263 | 2006-11-29,0.00022193363311662218 1264 | 2006-11-30,-0.00015436820455194677 1265 | 2006-12-01,0.00012877950238454616 1266 | 2006-12-04,-3.728553052573247e-05 1267 | 2006-12-05,-9.083364649664638e-05 1268 | 2006-12-06,3.856055596829222e-06 1269 | 2006-12-07,-5.420259261978977e-05 1270 | 2006-12-08,0.0 1271 | 2006-12-11,-1.6910086353405518e-05 1272 | 2006-12-12,-6.318053518228339e-05 1273 | 2006-12-13,3.902336222805225e-05 1274 | 2006-12-14,3.1136676305942856e-05 1275 | 2006-12-15,-9.235436242827078e-05 1276 | 2006-12-18,0.00029439761794636254 1277 | 2006-12-19,-9.694017228811802e-05 1278 | 2006-12-20,-0.00017854052031318624 1279 | 2006-12-21,-0.0030500085323874604 1280 | 2006-12-22,0.00010372570040795281 1281 | 2006-12-26,-0.00012837902748041863 1282 | 2006-12-27,2.1807896419812067e-06 1283 | 2006-12-28,0.00010420023044765969 1284 | 2006-12-29,-0.00013951052122207486 1285 | 2007-01-03,0.00021954489392173038 1286 | 2007-01-04,-0.0002706893701343027 1287 | 2007-01-05,0.0002216753034365304 1288 | 2007-01-08,-0.00017019547737584517 1289 | 2007-01-09,-6.407812201558727e-05 1290 | 2007-01-10,4.025895067671925e-05 1291 | 2007-01-11,0.00026131355120706523 1292 | 2007-01-12,-1.8158319647909593e-07 1293 | 2007-01-16,-0.00025814654734857 1294 | 2007-01-17,6.920592976289441e-05 1295 | 2007-01-18,-6.920592976289441e-05 1296 | 2007-01-19,0.00022800187294746976 1297 | 2007-01-22,-4.8411480999543954e-05 1298 | 2007-01-23,-3.3512830085458134e-05 1299 | 2007-01-24,7.086481653395538e-05 1300 | 2007-01-25,-0.00021516365968810014 1301 | 2007-01-26,4.848558312420259e-05 1302 | 2007-01-29,0.00010032979846430479 1303 | 2007-01-30,-9.157102057821831e-05 1304 | 2007-01-31,0.00021633392571707155 1305 | 2007-02-01,-0.00031768855631764126 1306 | 2007-02-02,8.639313112346336e-05 1307 | 2007-02-05,0.00017326784179161336 1308 | 2007-02-06,-2.8922674847997598e-05 1309 | 2007-02-07,8.695025825056213e-05 1310 | 2007-02-08,-0.0002771126112031119 1311 | 2007-02-09,0.00027698415203047944 1312 | 2007-02-12,-0.00022810729084143944 1313 | 2007-02-13,4.379166173773541e-05 1314 | 2007-02-14,8.068066267474805e-05 1315 | 2007-02-15,-6.984750786132032e-05 1316 | 2007-02-16,-8.649999977583533e-05 1317 | 2007-02-20,2.115313969408561e-05 1318 | 2007-02-21,-6.691032673145081e-05 1319 | 2007-02-22,1.984787093012308e-05 1320 | 2007-02-23,9.1772644460697e-05 1321 | 2007-02-26,0.0001200423095348846 1322 | 2007-02-27,-4.320464157880899e-05 1323 | 2007-02-28,9.41132182707971e-05 1324 | 2007-03-01,-8.22672864599916e-05 1325 | 2007-03-02,-9.745845254660601e-05 1326 | 2007-03-05,-9.971077301407227e-05 1327 | 2007-03-06,0.0002853849096713379 1328 | 2007-03-07,-0.00025873121446795544 1329 | 2007-03-08,0.00022939401303667672 1330 | 2007-03-09,1.1705946620921281e-05 1331 | 2007-03-12,-0.00022245983046298434 1332 | 2007-03-13,-3.980899643485358e-06 1333 | 2007-03-14,0.00019678675407530655 1334 | 2007-03-15,-3.523036486985376e-05 1335 | 2007-03-16,-0.0001669419480987422 1336 | 2007-03-19,6.876645432796202e-05 1337 | 2007-03-20,0.00018633817191360258 1338 | 2007-03-21,-5.719407565307755e-05 1339 | 2007-03-22,-8.397266457804697e-05 1340 | 2007-03-23,9.595197612455308e-05 1341 | 2007-03-26,-0.003293002585033289 1342 | 2007-03-27,0.0002576740134858646 1343 | 2007-03-28,-1.4041571476886006e-05 1344 | 2007-03-29,-3.6102593006681616e-05 1345 | 2007-03-30,-7.437834678380995e-05 1346 | 2007-04-02,-3.3865677320443766e-05 1347 | 2007-04-03,4.351464508722813e-05 1348 | 2007-04-04,1.6608690937447435e-05 1349 | 2007-04-05,8.175966168022519e-05 1350 | 2007-04-09,-0.0001735531080064856 1351 | 2007-04-10,0.0001145275664036216 1352 | 2007-04-11,6.464365327119026e-05 1353 | 2007-04-12,-0.00012358478275098506 1354 | 2007-04-13,9.438350722623667e-05 1355 | 2007-04-16,-0.0002150665735272117 1356 | 2007-04-17,8.560325297590765e-05 1357 | 2007-04-18,8.791678621222765e-05 1358 | 2007-04-19,3.2172439899724736e-05 1359 | 2007-04-20,7.059899222339183e-06 1360 | 2007-04-23,-6.36859665434919e-05 1361 | 2007-04-24,-2.838334546573229e-05 1362 | 2007-04-25,1.1986183925172256e-05 1363 | 2007-04-26,-6.538501984332257e-05 1364 | 2007-04-27,-1.1938374113062977e-05 1365 | 2007-04-30,-7.376391333324683e-05 1366 | 2007-05-01,5.2799834724615025e-05 1367 | 2007-05-02,3.2902452721694786e-05 1368 | 2007-05-03,0.00015907077747412401 1369 | 2007-05-04,-0.0001241014086947878 1370 | 2007-05-07,-7.047034544593878e-05 1371 | 2007-05-08,0.00011243756255985282 1372 | 2007-05-09,7.461726304369698e-05 1373 | 2007-05-10,-9.815501301901897e-05 1374 | 2007-05-11,-4.955007231410846e-05 1375 | 2007-05-14,0.00018763689266765304 1376 | 2007-05-15,-0.00024873544923686985 1377 | 2007-05-16,1.4595004927064892e-05 1378 | 2007-05-17,0.00012038111293177778 1379 | 2007-05-18,-0.00011278895458688432 1380 | 2007-05-21,4.343118273841817e-05 1381 | 2007-05-22,0.00011445303273616148 1382 | 2007-05-23,-6.942274986299068e-05 1383 | 2007-05-24,-0.00012296152856694498 1384 | 2007-05-25,9.516792387365136e-05 1385 | 2007-05-29,5.701214220588113e-05 1386 | 2007-05-30,-4.919875709608057e-05 1387 | 2007-05-31,-9.625619541653307e-05 1388 | 2007-06-01,0.00022130667310582552 1389 | 2007-06-04,-0.00023805133411869406 1390 | 2007-06-05,0.00023101788891444208 1391 | 2007-06-06,-3.2108747860304376e-05 1392 | 2007-06-07,-8.497344701274834e-05 1393 | 2007-06-08,-6.123564583626617e-06 1394 | 2007-06-11,-7.993379146808977e-05 1395 | 2007-06-12,0.00013673819631287998 1396 | 2007-06-13,4.775797591483055e-05 1397 | 2007-06-14,-0.0001537918891902912 1398 | 2007-06-15,0.00015872615246803612 1399 | 2007-06-18,-0.00020572346043845613 1400 | 2007-06-19,0.00020676970387523141 1401 | 2007-06-20,4.420569674778996e-05 1402 | 2007-06-21,-0.00017559222332796942 1403 | 2007-06-22,0.00011075359416534702 1404 | 2007-06-25,-0.00012667009971467635 1405 | 2007-06-26,-7.143661915343102e-05 1406 | 2007-06-27,0.00025795922418669903 1407 | 2007-06-28,-0.0002645403342595998 1408 | 2007-06-29,-0.0024124394031650453 1409 | 2007-07-02,0.00011369603951005836 1410 | 2007-07-03,-5.591121300829727e-05 1411 | 2007-07-05,-5.3173777146531265e-05 1412 | 2007-07-06,-2.889416219509222e-05 1413 | 2007-07-09,0.0001594236394801829 1414 | 2007-07-10,-3.911797793354488e-05 1415 | 2007-07-11,-7.447667241167188e-05 1416 | 2007-07-12,6.314121344508372e-05 1417 | 2007-07-13,-3.6476766087645274e-05 1418 | 2007-07-16,8.485981518546737e-05 1419 | 2007-07-17,-0.0001818054074529396 1420 | 2007-07-18,9.355580900649585e-05 1421 | 2007-07-19,-1.4585301336245138e-05 1422 | 2007-07-20,4.734796700178734e-05 1423 | 2007-07-23,4.543870289808183e-05 1424 | 2007-07-24,-0.0001816781420185265 1425 | 2007-07-25,8.154015047789898e-05 1426 | 2007-07-26,-1.1489851288848385e-05 1427 | 2007-07-27,-9.106662140823119e-06 1428 | 2007-07-30,-8.35179504166117e-05 1429 | 2007-07-31,9.34529576952503e-05 1430 | 2007-08-01,-0.00010830849677745391 1431 | 2007-08-02,3.981218601767367e-05 1432 | 2007-08-03,0.00016161059717290094 1433 | 2007-08-06,-0.00011352921402174587 1434 | 2007-08-07,3.3122968489118776e-05 1435 | 2007-08-08,-3.3336453824084344e-05 1436 | 2007-08-09,-3.9073031408154435e-05 1437 | 2007-08-10,0.00014901909826114945 1438 | 2007-08-13,-0.00015339659732882538 1439 | 2007-08-14,0.00012793616887196713 1440 | 2007-08-15,-6.499759370859337e-05 1441 | 2007-08-16,6.351925691205906e-05 1442 | 2007-08-17,-7.56800154324555e-05 1443 | 2007-08-20,-1.1189815321221985e-05 1444 | 2007-08-21,0.0001348390785855802 1445 | 2007-08-22,-0.00017207480994785307 1446 | 2007-08-23,7.301612802490531e-05 1447 | 2007-08-24,-2.9010168065779496e-05 1448 | 2007-08-27,0.00013052921353207125 1449 | 2007-08-28,-8.019099931200202e-06 1450 | 2007-08-29,-0.00016468229736177342 1451 | 2007-08-30,-4.4698070944093615e-05 1452 | 2007-08-31,0.00018947469756747104 1453 | 2007-09-04,-6.307247584236286e-05 1454 | 2007-09-05,2.507493359504842e-05 1455 | 2007-09-06,7.193361799595621e-05 1456 | 2007-09-07,2.4838070315613692e-05 1457 | 2007-09-10,-5.4618144470275354e-05 1458 | 2007-09-11,1.5091697820324157e-06 1459 | 2007-09-12,1.7338178898373968e-05 1460 | 2007-09-13,-5.199691765822578e-05 1461 | 2007-09-14,-0.00016287766395373104 1462 | 2007-09-17,0.00024334437089734706 1463 | 2007-09-18,-0.00017038841616900946 1464 | 2007-09-19,0.00015334942990286038 1465 | 2007-09-20,-6.094232294939772e-05 1466 | 2007-09-21,-3.913333867933133e-05 1467 | 2007-09-24,5.254637936547013e-05 1468 | 2007-09-25,6.604994768988348e-05 1469 | 2007-09-26,-0.0015691777970510135 1470 | 2007-09-27,0.0001119845691295307 1471 | 2007-09-28,4.70588905752134e-05 1472 | 2007-10-01,-0.00013997926050390852 1473 | 2007-10-02,0.00012183192226422612 1474 | 2007-10-03,-0.00018952233140057118 1475 | 2007-10-04,1.858612205984933e-05 1476 | 2007-10-05,0.00018675716217964045 1477 | 2007-10-08,-0.00016127020948597526 1478 | 2007-10-09,0.00010185508125082343 1479 | 2007-10-10,-7.74965333767419e-05 1480 | 2007-10-11,-4.7198630494627025e-05 1481 | 2007-10-12,0.00017461976869226348 1482 | 2007-10-15,-0.000163565650159736 1483 | 2007-10-16,0.00011326747351336763 1484 | 2007-10-17,-0.00011691247779799241 1485 | 2007-10-18,0.00015394202014129554 1486 | 2007-10-19,-0.00017666435248364643 1487 | 2007-10-22,-1.4292237007662578e-05 1488 | 2007-10-23,9.945105283737377e-06 1489 | 2007-10-24,7.245218345275362e-05 1490 | 2007-10-25,2.1200255817310776e-05 1491 | 2007-10-26,-1.1994672657555938e-05 1492 | 2007-10-29,4.521923624167812e-05 1493 | 2007-10-30,-6.530068728105576e-05 1494 | 2007-10-31,-3.0861847222229954e-05 1495 | 2007-11-01,0.00014371440347993314 1496 | 2007-11-02,-0.00014735940776455791 1497 | 2007-11-05,9.034841514421466e-05 1498 | 2007-11-06,0.00010899260871122252 1499 | 2007-11-07,-0.00010899260871122252 1500 | 2007-11-08,7.193339969879808e-05 1501 | 2007-11-09,-0.00013406854531838874 1502 | 2007-11-12,6.98048435168186e-05 1503 | 2007-11-13,-3.2096640185663716e-06 1504 | 2007-11-14,0.00010121796952100581 1505 | 2007-11-15,-4.267095940990728e-05 1506 | 2007-11-16,6.536299534021239e-05 1507 | 2007-11-19,-6.689419076733039e-05 1508 | 2007-11-20,-0.00010963013217057949 1509 | 2007-11-21,3.906748161441875e-05 1510 | 2007-11-23,-6.878664106357846e-05 1511 | 2007-11-26,0.00016270591840306103 1512 | 2007-11-27,-0.00016219999965927379 1513 | 2007-11-28,6.335605302876246e-05 1514 | 2007-11-29,6.969701425352248e-05 1515 | 2007-11-30,-7.94312721335011e-05 1516 | 2007-12-03,-3.054386498169137e-06 1517 | 2007-12-04,6.60406928174595e-05 1518 | 2007-12-05,-0.00016223331911136007 1519 | 2007-12-06,0.00024065451557220285 1520 | 2007-12-07,-0.00016544220413461375 1521 | 2007-12-10,0.00010769609713312533 1522 | 2007-12-11,2.0796798997579913e-05 1523 | 2007-12-12,3.953225223063406e-05 1524 | 2007-12-13,-5.5395953169723455e-05 1525 | 2007-12-14,-0.00016142371767968733 1526 | 2007-12-17,-3.2506579344504516e-05 1527 | 2007-12-18,0.00014496106731254343 1528 | 2007-12-19,1.772450598824804e-05 1529 | 2007-12-20,-7.048938569642615e-05 1530 | 2007-12-21,4.944850865995498e-05 1531 | 2007-12-24,7.115430454662786e-05 1532 | 2007-12-26,-0.00012170803044009304 1533 | 2007-12-27,-0.002075378870650013 1534 | 2007-12-28,-8.57457548377738e-05 1535 | 2007-12-31,0.00012709868598137497 1536 | 2008-01-02,7.4931713580639325e-06 1537 | 2008-01-03,5.096210950905622e-05 1538 | 2008-01-04,6.299497357753481e-06 1539 | 2008-01-07,-0.00017554719176193778 1540 | 2008-01-08,0.0001588146765334475 1541 | 2008-01-09,-0.00017879217018212934 1542 | 2008-01-10,8.839332509880116e-05 1543 | 2008-01-11,0.00012816405015936283 1544 | 2008-01-14,-0.0001375993921199914 1545 | 2008-01-15,-3.4704875795377177e-07 1546 | 2008-01-16,1.6547581108028453e-05 1547 | 2008-01-17,-7.941018422163992e-06 1548 | 2008-01-18,-9.383332303158909e-06 1549 | 2008-01-22,5.012601123333127e-05 1550 | 2008-01-23,-0.00011772637452489576 1551 | 2008-01-24,-3.1788135610888446e-05 1552 | 2008-01-25,0.0001379427880876527 1553 | 2008-01-28,-7.838230852907913e-05 1554 | 2008-01-29,0.00015849990152272397 1555 | 2008-01-30,-2.937701190575126e-05 1556 | 2008-01-31,-0.00015535954925227635 1557 | 2008-02-01,4.853182109831877e-05 1558 | 2008-02-04,7.18216145827455e-05 1559 | 2008-02-05,-2.981816386693481e-06 1560 | 2008-02-06,-3.9726285889774005e-06 1561 | 2008-02-07,-0.00010112766276915153 1562 | 2008-02-08,0.00021488042223793968 1563 | 2008-02-11,-8.547770441369451e-05 1564 | 2008-02-12,-1.0843788392111975e-05 1565 | 2008-02-13,-1.1291009269331909e-05 1566 | 2008-02-14,7.6385488102515e-05 1567 | 2008-02-15,-0.0001836095072771382 1568 | 2008-02-19,6.107262101107125e-05 1569 | 2008-02-20,0.0001499603678980499 1570 | 2008-02-21,-0.0002475047764913807 1571 | 2008-02-22,2.2707911372821243e-05 1572 | 2008-02-25,0.00011572946915050508 1573 | 2008-02-26,-6.548919280202625e-07 1574 | 2008-02-27,-0.00012384910965290707 1575 | 2008-02-28,0.00014369126985891434 1576 | 2008-02-29,-0.00011023344392624423 1577 | 2008-03-03,0.0001829581174683792 1578 | 2008-03-04,1.366918395162564e-05 1579 | 2008-03-05,-5.178529816540767e-05 1580 | 2008-03-06,3.8760719212938e-05 1581 | 2008-03-07,-9.062497216949517e-05 1582 | 2008-03-10,-0.00011481993460771278 1583 | 2008-03-11,0.0001811629698211803 1584 | 2008-03-12,-0.0001930387736059913 1585 | 2008-03-13,6.836110615138224e-05 1586 | 2008-03-14,1.8746075040931842e-05 1587 | 2008-03-17,-1.2061013377362428e-05 1588 | 2008-03-18,-6.670487422177906e-05 1589 | 2008-03-19,0.0002283026637288632 1590 | 2008-03-20,-7.513512480628037e-06 1591 | 2008-03-24,-0.00024286529469286222 1592 | 2008-03-25,0.00012727223548303357 1593 | 2008-03-26,-0.00012780381697474752 1594 | 2008-03-27,6.663571000653512e-05 1595 | 2008-03-28,0.00011206474625469198 1596 | 2008-03-31,-4.579034756924116e-05 1597 | 2008-04-01,-3.5830470208164655e-05 1598 | 2008-04-02,0.00010467515847523146 1599 | 2008-04-03,3.850682787032156e-05 1600 | 2008-04-04,-4.026996251571546e-05 1601 | 2008-04-07,-2.8181946688521364e-05 1602 | 2008-04-08,-8.381446318073138e-05 1603 | 2008-04-09,-3.98657416014192e-05 1604 | 2008-04-10,8.08159838887601e-05 1605 | 2008-04-11,3.1571258228613175e-05 1606 | 2008-04-14,-0.00010509796683866313 1607 | 2008-04-15,0.0001701236901707759 1608 | 2008-04-16,-0.00015545846466080704 1609 | 2008-04-17,0.00013421185793283108 1610 | 2008-04-18,-0.00014816191412014845 1611 | 2008-04-21,0.00015405078113173154 1612 | 2008-04-22,1.1777694076675616e-05 1613 | 2008-04-23,8.469546038281095e-06 1614 | 2008-04-24,-0.00019862461858743963 1615 | 2008-04-25,5.295522656556528e-05 1616 | 2008-04-28,0.00015279548257240982 1617 | 2008-04-29,-9.405346946667059e-05 1618 | 2008-04-30,-8.4953976411839e-05 1619 | 2008-05-01,5.294982982673169e-05 1620 | 2008-05-02,-9.075718885753759e-05 1621 | 2008-05-05,0.00021681480490931548 1622 | 2008-05-06,-5.9790260627634595e-05 1623 | 2008-05-07,-4.457382296352286e-05 1624 | 2008-05-08,-9.499683667679726e-05 1625 | 2008-05-09,0.00013703107994667008 1626 | 2008-05-12,-0.0001580376207230838 1627 | 2008-05-13,1.9151046093401902e-06 1628 | 2008-05-14,0.00018439034662898202 1629 | 2008-05-15,-0.00016430679553236516 1630 | 2008-05-16,0.00015962965952986963 1631 | 2008-05-19,-4.023257046581463e-05 1632 | 2008-05-20,6.980364685271745e-05 1633 | 2008-05-21,-3.213997963258386e-05 1634 | 2008-05-22,-0.00013376743254722712 1635 | 2008-05-23,3.062823712962626e-05 1636 | 2008-05-27,-6.789379191785017e-05 1637 | 2008-05-28,0.00019491112075886718 1638 | 2008-05-29,-0.000183273654288163 1639 | 2008-05-30,0.00015611670209692008 1640 | 2008-06-02,-0.0001514815502068334 1641 | 2008-06-03,9.446425900661026e-05 1642 | 2008-06-04,-3.552950852525605e-05 1643 | 2008-06-05,-4.365298787489813e-05 1644 | 2008-06-06,9.872098412078145e-05 1645 | 2008-06-09,4.571568034483775e-05 1646 | 2008-06-10,-0.000148789843701147 1647 | 2008-06-11,0.00016534437041793026 1648 | 2008-06-12,-7.159716048832365e-05 1649 | 2008-06-13,-0.00011792267729604511 1650 | 2008-06-16,0.00018713894937238962 1651 | 2008-06-17,-9.504759813738772e-05 1652 | 2008-06-18,9.429252774539876e-05 1653 | 2008-06-19,-0.00014545596535220362 1654 | 2008-06-20,8.60193029725842e-05 1655 | 2008-06-23,-0.003328557804635146 1656 | 2008-06-24,-3.06467119535192e-05 1657 | 2008-06-25,-5.914555818176126e-05 1658 | 2008-06-26,0.00016979674050165983 1659 | 2008-06-27,-0.00017599192335104874 1660 | 2008-06-30,0.0001836525703098335 1661 | 2008-07-01,-0.00015253068346221532 1662 | 2008-07-02,0.00013809582616852722 1663 | 2008-07-03,-2.415647245346264e-05 1664 | 2008-07-07,-6.196415946790879e-05 1665 | 2008-07-08,-5.553245989409206e-05 1666 | 2008-07-09,-1.8365139293319288e-05 1667 | 2008-07-10,9.427048584598197e-05 1668 | 2008-07-11,8.66815845088631e-05 1669 | 2008-07-14,-0.00018575223869810031 1670 | 2008-07-15,0.00018071833585286967 1671 | 2008-07-16,1.9510201525463344e-05 1672 | 2008-07-17,-0.0001620206924823897 1673 | 2008-07-18,8.389460620850109e-05 1674 | 2008-07-21,-0.00013638901578105767 1675 | 2008-07-22,4.4360576421986764e-05 1676 | 2008-07-23,7.83993879718281e-05 1677 | 2008-07-24,-1.0985426050115954 1678 | 2008-07-25,-8.828488289723546e-05 1679 | 2008-07-28,5.8874645439993545e-05 1680 | 2008-07-29,-2.6928129713277293e-05 1681 | 2008-07-30,-8.81471554038532e-05 1682 | 2008-07-31,0.00014460286591419513 1683 | 2008-08-01,3.2369994587000406e-06 1684 | 2008-08-04,-0.00018268300075140187 1685 | 2008-08-05,4.12461579846618e-05 1686 | 2008-08-06,0.00017147035874280625 1687 | 2008-08-07,-0.00014249606291551198 1688 | 2008-08-08,7.765356430865233e-05 1689 | 2008-08-11,-0.0001363188257948872 1690 | 2008-08-12,0.00020575344111478655 1691 | 2008-08-13,-2.129910126486001e-05 1692 | 2008-08-14,-4.413934805407027e-05 1693 | 2008-08-15,-5.9892558989790845e-05 1694 | 2008-08-18,-3.247455508635644e-05 1695 | 2008-08-19,0.0001366947103047661 1696 | 2008-08-20,-9.306589434246448e-05 1697 | 2008-08-21,-4.610402059977703e-05 1698 | 2008-08-22,-9.78609847855777e-05 1699 | 2008-08-25,9.023319062903545e-05 1700 | 2008-08-26,-3.396855831158674e-05 1701 | 2008-08-27,8.02267898487724e-05 1702 | 2008-08-28,8.946424338074355e-06 1703 | 2008-08-29,8.790715513773417e-05 1704 | 2008-09-02,-4.128830746250034e-05 1705 | 2008-09-03,-0.0001967833910520439 1706 | 2008-09-04,0.0001703736617061774 1707 | 2008-09-05,-0.0001291388746433586 1708 | 2008-09-08,0.00016832061750907124 1709 | 2008-09-09,-0.0001749676979603959 1710 | 2008-09-10,0.0002387063013353785 1711 | 2008-09-11,-0.00012785463171210987 1712 | 2008-09-12,-3.329313742175821e-05 1713 | 2008-09-15,0.00011547522091705231 1714 | 2008-09-16,-4.546031852042942e-05 1715 | 2008-09-17,-9.389693617323225e-05 1716 | 2008-09-18,6.411182635733537e-05 1717 | 2008-09-19,-5.0405150335691706e-05 1718 | 2008-09-22,9.414088156002587e-05 1719 | 2008-09-23,-0.00014591043930881065 1720 | 2008-09-24,0.0001522357522627943 1721 | 2008-09-25,2.9062269547283637e-05 1722 | 2008-09-26,3.670714853090673e-06 1723 | 2008-09-29,-0.0002468268830994047 1724 | 2008-09-30,0.00015701610444912584 1725 | 2008-10-01,-0.00011836916489348093 1726 | 2008-10-02,0.0002132901319820829 1727 | 2008-10-03,8.924479145133724e-06 1728 | 2008-10-06,-0.000106341942276586 1729 | 2008-10-07,-4.6445502718456266e-05 1730 | 2008-10-08,0.00019969198020318435 1731 | 2008-10-09,-0.0002489167348084381 1732 | 2008-10-10,1.2631472577268044e-05 1733 | 2008-10-13,0.00020217275739146945 1734 | 2008-10-14,-0.00011718323539310072 1735 | 2008-10-15,-0.00020492667507394924 1736 | 2008-10-16,0.0001351302189606246 1737 | 2008-10-17,0.00015648227870143638 1738 | 2008-10-20,-8.197267240647732e-05 1739 | 2008-10-21,2.767766590477949e-05 1740 | 2008-10-22,-9.700969421894134e-05 1741 | 2008-10-23,0.00020972410532650587 1742 | 2008-10-24,-0.00038633604384827325 1743 | 2008-10-27,0.00036713181290519425 1744 | 2008-10-28,-0.00022074535648196336 1745 | 2008-10-29,0.00013090823594444356 1746 | 2008-10-30,9.285524361199449e-05 1747 | 2008-10-31,2.608940718648589e-05 1748 | 2008-11-03,-3.0460409085664164e-05 1749 | 2008-11-04,-5.7811822533879176e-05 1750 | 2008-11-05,-0.00010064769084934533 1751 | 2008-11-06,-9.830898102310137e-05 1752 | 2008-11-07,-3.439957688855522e-05 1753 | 2008-11-10,0.0003122385047644449 1754 | 2008-11-11,-0.00024886837421310426 1755 | 2008-11-12,8.033459362560835e-05 1756 | 2008-11-13,-0.00016384713099371062 1757 | 2008-11-14,0.0003136904416745079 1758 | 2008-11-17,-4.823759315333853e-06 1759 | 2008-11-18,-0.0003088666823593822 1760 | 2008-11-19,0.00016935072346384306 1761 | 2008-11-20,0.00022310882553577827 1762 | 2008-11-21,-2.5896583066245538e-05 1763 | 2008-11-24,-0.0003535834540926569 1764 | 2008-11-25,5.061281894576386e-05 1765 | 2008-11-26,0.0001672571165982073 1766 | 2008-11-28,-0.0002429300734832357 1767 | 2008-12-01,0.00023731599801360415 1768 | 2008-12-02,-0.0001333173714604674 1769 | 2008-12-03,-0.00010070820465102326 1770 | 2008-12-04,9.86818847820703e-05 1771 | 2008-12-05,6.457486016261949e-05 1772 | 2008-12-08,0.00018359156017019873 1773 | 2008-12-09,-0.00038612231471708836 1774 | 2008-12-10,5.632342074966823e-05 1775 | 2008-12-11,0.00026518897632273053 1776 | 2008-12-12,-8.949246591288817e-05 1777 | 2008-12-15,0.00012850848199220943 1778 | 2008-12-16,-0.00026434274078231124 1779 | 2008-12-17,0.00016590019073813023 1780 | 2008-12-18,-0.00010198745290763978 1781 | 2008-12-19,0.00026443478571804013 1782 | 2008-12-22,-0.007448150864856007 1783 | 2008-12-23,-0.00036106881059817797 1784 | 2008-12-24,6.503133748836376e-05 1785 | 2008-12-26,0.00011005012660147973 1786 | 2008-12-29,-0.00014370140846607649 1787 | 2008-12-30,0.00010266624240290456 1788 | 2008-12-31,0.00019008201176284878 1789 | 2009-01-02,4.608648898569989e-05 1790 | 2009-01-05,6.571418927611705e-06 1791 | 2009-01-06,-7.658494150546147e-05 1792 | 2009-01-07,-0.00025581063646316904 1793 | 2009-01-08,0.00012733581655384463 1794 | 2009-01-09,6.925214239854316e-05 1795 | 2009-01-12,4.172108640289329e-05 1796 | 2009-01-13,0.0001306929648725863 1797 | 2009-01-14,-0.00014256464154516202 1798 | 2009-01-15,0.00013140658295160423 1799 | 2009-01-16,-5.934093700001031e-05 1800 | 2009-01-20,7.86742097563381e-05 1801 | 2009-01-21,-0.0001411882327677777 1802 | 2009-01-22,-0.00027225701229979804 1803 | 2009-01-23,0.00018434878842901736 1804 | 2009-01-26,0.00012963067686729002 1805 | 2009-01-27,-0.00015454068944818766 1806 | 2009-01-28,-1.5463849386498918e-05 1807 | 2009-01-29,1.5463849386498918e-05 1808 | 2009-01-30,0.00020841826743810132 1809 | 2009-02-02,-0.00026124155195425547 1810 | 2009-02-03,0.00013442424640186523 1811 | 2009-02-04,-2.587607804584169e-05 1812 | 2009-02-05,0.0001329182441292126 1813 | 2009-02-06,-0.0002600304817297061 1814 | 2009-02-09,-5.523530718419545e-05 1815 | 2009-02-10,0.00012369961620158076 1816 | 2009-02-11,-3.371935037384255e-05 1817 | 2009-02-12,0.00015634257301025412 1818 | 2009-02-13,-2.2680545647552064e-06 1819 | 2009-02-17,7.411083297069465e-05 1820 | 2009-02-18,-0.00030161303436007647 1821 | 2009-02-19,-3.695705318201847e-05 1822 | 2009-02-20,0.00019042296981709728 1823 | 2009-02-23,-2.4969880083158813e-05 1824 | 2009-02-24,0.0002600087529787132 1825 | 2009-02-25,-0.0002441063302445201 1826 | 2009-02-26,-0.00013397463709953483 1827 | 2009-02-27,9.61346623481879e-05 1828 | 2009-03-02,-0.00016064192839748692 1829 | 2009-03-03,0.0004601029724016076 1830 | 2009-03-04,-0.0003843456318206734 1831 | 2009-03-05,0.000387378610918962 1832 | 2009-03-06,-0.00033063792569253125 1833 | 2009-03-09,-3.6554889393469736e-05 1834 | 2009-03-10,0.0003049419680951765 1835 | 2009-03-11,3.702274088016044e-05 1836 | 2009-03-12,-0.00043743343294312675 1837 | 2009-03-13,0.000340782177689819 1838 | 2009-03-16,3.808379776336357e-05 1839 | 2009-03-17,9.176288429876833e-06 1840 | 2009-03-18,-9.139665446068757e-05 1841 | 2009-03-19,-0.0002654252814570657 1842 | 2009-03-20,0.0001690352954841906 1843 | 2009-03-23,-5.792544536228905e-05 1844 | 2009-03-24,4.90434083307012e-05 1845 | 2009-03-25,-0.0001492343670111973 1846 | 2009-03-26,-2.291244850256835e-05 1847 | 2009-03-27,0.00029065772952575897 1848 | 2009-03-30,8.167594600702599e-05 1849 | 2009-03-31,-3.243274549263875e-05 1850 | 2009-04-01,-5.574778498165789e-05 1851 | 2009-04-02,7.396491790429005e-05 1852 | 2009-04-03,-0.0002981110621282784 1853 | 2009-04-06,4.780294262185514e-05 1854 | 2009-04-07,-1.6180889399072806e-05 1855 | 2009-04-08,0.000259452359926568 1856 | 2009-04-09,-0.00032460996586865243 1857 | 2009-04-13,-3.0155832371564495e-05 1858 | 2009-04-14,2.2997969280097452e-05 1859 | 2009-04-15,0.0003100845261866242 1860 | 2009-04-16,-0.00021231032257820748 1861 | 2009-04-17,0.00018593541059454266 1862 | 2009-04-20,-1.8870054168201866e-05 1863 | 2009-04-21,-0.00024130100977294566 1864 | 2009-04-22,-3.5482823652066564e-06 1865 | 2009-04-23,0.000290094258290019 1866 | 2009-04-24,6.977988071127372e-05 1867 | 2009-04-27,-0.00012620254288862875 1868 | 2009-04-28,-0.00021632338171170828 1869 | 2009-04-29,0.0002835993345328969 1870 | 2009-04-30,-0.0003330030171733306 1871 | 2009-05-01,0.0002247490233351218 1872 | 2009-05-04,0.00010366818382857856 1873 | 2009-05-05,-0.0002542037373849948 1874 | 2009-05-06,2.2730566077405756e-05 1875 | 2009-05-07,0.0002076554182200152 1876 | 2009-05-08,-3.488642033604161e-05 1877 | 2009-05-11,-0.00017005147734952542 1878 | 2009-05-12,-2.6390269999204685e-05 1879 | 2009-05-13,8.634108218633085e-05 1880 | 2009-05-14,0.00022357594560215577 1881 | 2009-05-15,-0.00034281030257113376 1882 | 2009-05-18,0.00023715594254211658 1883 | 2009-05-19,-0.0001032792768387858 1884 | 2009-05-20,-0.0001506379208190134 1885 | 2009-05-21,0.00030806808548305975 1886 | 2009-05-22,-0.00013295626260659277 1887 | 2009-05-26,3.726518470678619e-05 1888 | 2009-05-27,-0.00016556735542423706 1889 | 2009-05-28,0.00020110986634527817 1890 | 2009-05-29,3.393659072503663e-05 1891 | 2009-06-01,3.528519257260665e-05 1892 | 2009-06-02,-7.462692668247506e-05 1893 | 2009-06-03,-9.704247281017153e-05 1894 | 2009-06-04,3.62017778648277e-05 1895 | 2009-06-05,2.1062277723346567e-05 1896 | 2009-06-08,5.0552045987140026e-05 1897 | 2009-06-09,3.496945709446919e-06 1898 | 2009-06-10,-7.511126941993351e-05 1899 | 2009-06-11,-8.754893265093544e-05 1900 | 2009-06-12,-8.426188105889465e-05 1901 | 2009-06-15,8.19500924396227e-05 1902 | 2009-06-16,9.433166025747675e-05 1903 | 2009-06-17,-3.788707420625259e-05 1904 | 2009-06-18,0.00010753483846337453 1905 | 2009-06-19,-0.0002746639675312301 1906 | 2009-06-22,-0.0059165930815702344 1907 | 2009-06-23,-3.58526876371168e-05 1908 | 2009-06-24,1.6485837635443756e-05 1909 | 2009-06-25,-0.00011052505205712271 1910 | 2009-06-26,0.00023669410025163595 1911 | 2009-06-29,-0.0001616839717884233 1912 | 2009-06-30,6.741647540782492e-05 1913 | 2009-07-01,-0.00012586414268883628 1914 | 2009-07-02,7.747675323947767e-05 1915 | 2009-07-06,1.9198095549524674e-05 1916 | 2009-07-07,-3.447978622878045e-05 1917 | 2009-07-08,1.8576972659251068e-05 1918 | 2009-07-09,0.0001340007538938176 1919 | 2009-07-10,1.9349657995409997e-05 1920 | 2009-07-13,-0.00013744759831969822 1921 | 2009-07-14,-5.3760217038609226e-05 1922 | 2009-07-15,3.254748515602035e-05 1923 | 2009-07-16,-3.38345104609894e-05 1924 | 2009-07-17,6.542914046613058e-05 1925 | 2009-07-20,-9.03019780850306e-05 1926 | 2009-07-21,-3.988910828447989e-05 1927 | 2009-07-22,0.00011218958911404786 1928 | 2009-07-23,-0.00017378092446447557 1929 | 2009-07-24,0.00015569126955009005 1930 | 2009-07-27,0.0 1931 | 2009-07-28,-0.00017249382996840923 1932 | 2009-07-29,4.92543367025533e-06 1933 | 2009-07-30,5.7818103626705586e-05 1934 | 2009-07-31,9.46519268176238e-05 1935 | 2009-08-03,-0.00012953927468792314 1936 | 2009-08-04,0.00010559706273609304 1937 | 2009-08-05,-8.403998103702348e-05 1938 | 2009-08-06,9.98366757185426e-05 1939 | 2009-08-07,-6.96356563264916e-05 1940 | 2009-08-10,0.00023267997455732325 1941 | 2009-08-11,-0.00021770111347491072 1942 | 2009-08-12,0.00014056006821164257 1943 | 2009-08-13,-0.00020866526806989638 1944 | 2009-08-14,-5.641954709814656e-05 1945 | 2009-08-17,0.0002856410865598735 1946 | 2009-08-18,4.5706926052394015e-05 1947 | 2009-08-19,-0.0002694658165543623 1948 | 2009-08-20,0.00013303191534998204 1949 | 2009-08-21,-2.405484085481191e-05 1950 | 2009-08-24,0.00012031619920475911 1951 | 2009-08-25,-0.00018104696778500906 1952 | 2009-08-26,0.00022916427574354303 1953 | 2009-08-27,-0.00016057828505444682 1954 | 2009-08-28,7.583541244769731e-05 1955 | 2009-08-31,-0.00019954063711261072 1956 | 2009-09-01,3.76658646561584e-05 1957 | 2009-09-02,-1.54801780965913e-05 1958 | 2009-09-03,0.00016448341213361195 1959 | 2009-09-04,-0.0001852588195920407 1960 | 2009-09-08,3.953616175539354e-05 1961 | 2009-09-09,8.963633925020142e-05 1962 | 2009-09-10,-0.00016900546810208472 1963 | 2009-09-11,0.0002184072098121298 1964 | 2009-09-14,-3.642509318881049e-05 1965 | 2009-09-15,9.102862605102346e-05 1966 | 2009-09-16,-1.0141422131626499e-05 1967 | 2009-09-17,8.191764247891808e-06 1968 | 2009-09-18,-0.0002235880789676209 1969 | 2009-09-21,4.873709990840802e-05 1970 | 2009-09-22,-3.408300028867606e-05 1971 | 2009-09-23,0.00024715046870935065 1972 | 2009-09-24,-1.0327543143479057e-05 1973 | 2009-09-25,-7.239581664601757e-05 1974 | 2009-09-28,-0.00015238177462553737 1975 | 2009-09-29,0.00013624339338533242 1976 | 2009-09-30,-0.00013624339338533242 1977 | 2009-10-01,0.00016916121310175947 1978 | 2009-10-02,1.5547019397099682e-05 1979 | 2009-10-05,-0.00016369168486565777 1980 | 2009-10-06,-2.02117724190376e-05 1981 | 2009-10-07,0.00016214085860043193 1982 | 2009-10-08,3.8285984115288274e-05 1983 | 2009-10-09,-8.22327373991294e-05 1984 | 2009-10-12,-0.00014945033584622125 1985 | 2009-10-13,0.00012837620759949264 1986 | 2009-10-14,8.56045275844236e-05 1987 | 2009-10-15,1.8057223341264028e-05 1988 | 2009-10-16,-6.524998113380254e-05 1989 | 2009-10-19,1.848277281120414e-05 1990 | 2009-10-20,-9.736371521637532e-05 1991 | 2009-10-21,-8.561672033918777e-05 1992 | 2009-10-22,0.00016449766274435895 1993 | 2009-10-23,-5.202629319268903e-05 1994 | 2009-10-26,0.0001106817981628011 1995 | 2009-10-27,0.0 1996 | 2009-10-28,-0.00010174661955644759 1997 | 2009-10-29,0.00011622050917653448 1998 | 2009-10-30,-0.00021694844739160446 1999 | 2009-11-02,5.7784701975774344e-05 2000 | 2009-11-03,0.00018234059637817213 2001 | 2009-11-04,-0.00012622638107388784 2002 | 2009-11-05,-0.00012470977484038692 2003 | 2009-11-06,6.196375535381937e-05 2004 | 2009-11-09,0.00012756113439414685 2005 | 2009-11-10,4.0247952213232074e-05 2006 | 2009-11-11,0.0 2007 | 2009-11-12,-0.00024312264004576478 2008 | 2009-11-13,5.510955421350605e-05 2009 | 2009-11-16,0.0001201992526980028 2010 | 2009-11-17,1.9925945962048774e-05 2011 | 2009-11-18,-0.00023284446746735243 2012 | 2009-11-19,0.00019478987878070175 2013 | 2009-11-20,0.0001108254813008136 2014 | 2009-11-23,-0.000124696053531409 2015 | 2009-11-24,-0.00010157388747260299 2016 | 2009-11-25,0.00016731428153841932 2017 | 2009-11-27,-9.972270519179038e-05 2018 | 2009-11-30,4.13147860708063e-05 2019 | 2009-12-01,5.633461379495053e-06 2020 | 2009-12-02,-2.016708159435776e-05 2021 | 2009-12-03,-2.622678912077292e-05 2022 | 2009-12-04,2.079570936168451e-05 2023 | 2009-12-07,-6.774322740932259e-06 2024 | 2009-12-08,5.0751119026457014e-05 2025 | 2009-12-09,1.3350282214302789e-05 2026 | 2009-12-10,-0.00021751515781778807 2027 | 2009-12-11,0.00014657837701831378 2028 | 2009-12-14,6.82477263461434e-05 2029 | 2009-12-15,-0.00010307874773039793 2030 | 2009-12-16,0.0001833666546701973 2031 | 2009-12-17,-4.5263230737419e-05 2032 | 2009-12-18,-1.4371085376538306e-05 2033 | 2009-12-21,-0.005739016459903289 2034 | 2009-12-22,0.00024897673977104795 2035 | 2009-12-23,-0.00027239202269326024 2036 | 2009-12-24,4.91589531988329e-05 2037 | 2009-12-28,-3.659084978839544e-05 2038 | 2009-12-29,7.939374168498131e-05 2039 | 2009-12-30,-1.227739547355472e-05 2040 | 2009-12-31,4.340991048945586e-05 2041 | 2010-01-04,4.662205091782862e-05 2042 | 2010-01-05,-4.844043181320701e-05 2043 | 2010-01-06,6.98718973176568e-05 2044 | 2010-01-07,4.187191187657313e-05 2045 | 2010-01-08,2.203659630574395e-05 2046 | 2010-01-11,-0.00015193928638342763 2047 | 2010-01-12,-2.3432648710623727e-05 2048 | 2010-01-13,0.00010656625767135192 2049 | 2010-01-14,-0.00015403104474145946 2050 | 2010-01-15,-5.4734604030687306e-05 2051 | 2010-01-19,1.4237147069884326e-06 2052 | 2010-01-20,0.0001920957075062027 2053 | 2010-01-21,5.224020045360711e-05 2054 | 2010-01-22,-0.00017545866695040102 2055 | 2010-01-25,0.0001395216403172958 2056 | 2010-01-26,-0.00017170728326544593 2057 | 2010-01-27,0.00025068185449978603 2058 | 2010-01-28,-0.0002906343971516914 2059 | 2010-01-29,8.409624271469435e-05 2060 | 2010-02-01,0.00010303056632518515 2061 | 2010-02-02,5.513481460148184e-06 2062 | 2010-02-03,-0.00019107449744143468 2063 | 2010-02-04,0.00016938060012313544 2064 | 2010-02-05,0.00010554633483448456 2065 | 2010-02-08,-1.753378679388018e-05 2066 | 2010-02-09,4.2102604052372816e-05 2067 | 2010-02-10,7.642145822758795e-06 2068 | 2010-02-11,-0.00012720073565213041 2069 | 2010-02-12,7.76606114006595e-05 2070 | 2010-02-16,-0.00022422481045093756 2071 | 2010-02-17,-3.1853603078196846e-05 2072 | 2010-02-18,0.00024451169923359745 2073 | 2010-02-19,-0.0001497869010137834 2074 | 2010-02-22,0.00017097862308157463 2075 | 2010-02-23,-0.0002553416277668863 2076 | 2010-02-24,0.00027718745030032993 2077 | 2010-02-25,-0.00017376500640636783 2078 | 2010-02-26,0.00015912696660919795 2079 | 2010-03-01,-0.00018453447748768836 2080 | 2010-03-02,0.00020528231418901616 2081 | 2010-03-03,-0.000297878584325742 2082 | 2010-03-04,4.890184455469404e-05 2083 | 2010-03-05,0.000135776709255013 2084 | 2010-03-08,-1.1921500890327286e-05 2085 | 2010-03-09,0.0 2086 | 2010-03-10,-6.444529616379813e-06 2087 | 2010-03-11,0.0 2088 | 2010-03-12,0.0001217685881472752 2089 | 2010-03-15,-0.00023244693083946527 2090 | 2010-03-16,0.0001408568617559322 2091 | 2010-03-17,-1.2939020982295768e-05 2092 | 2010-03-18,-0.00012131354778693176 2093 | 2010-03-19,-3.7916501682708215e-05 2094 | 2010-03-22,1.8638706183210507e-05 2095 | 2010-03-23,0.00021057645155261873 2096 | 2010-03-24,-0.00016713388912974886 2097 | 2010-03-25,-8.955284565297095e-05 2098 | 2010-03-26,0.0002611265149914735 2099 | 2010-03-29,-0.00012165373586365408 2100 | 2010-03-30,0.000142853828475481 2101 | 2010-03-31,-8.136049912590981e-05 2102 | 2010-04-01,5.8263736294687785e-05 2103 | 2010-04-05,-6.212950561581415e-05 2104 | 2010-04-06,3.5583287093736427e-05 2105 | 2010-04-07,-0.00016609264357287518 2106 | 2010-04-08,0.0001838996218644917 2107 | 2010-04-09,-0.00020094338733155082 2108 | 2010-04-12,1.762028902405066e-05 2109 | 2010-04-13,-1.1992677613585634e-05 2110 | 2010-04-14,0.00017580181660947075 2111 | 2010-04-15,-0.000204530725514393 2112 | 2010-04-16,0.00016550321882431024 2113 | 2010-04-19,-0.00017339915823891966 2114 | 2010-04-20,0.00013078942562669282 2115 | 2010-04-21,0.00012338343260773904 2116 | 2010-04-22,-0.00022875059254867658 2117 | 2010-04-23,4.1458265790779436e-05 2118 | 2010-04-26,0.00013759531235130185 2119 | 2010-04-27,-0.0001324306233300987 2120 | 2010-04-28,0.00012282938102345375 2121 | 2010-04-29,-7.60768105304635e-05 2122 | 2010-04-30,0.00010007249259726819 2123 | 2010-05-03,-0.0001640551084229544 2124 | 2010-05-04,-5.481517516504192e-05 2125 | 2010-05-05,7.755682103910422e-05 2126 | 2010-05-06,2.4855960165597046e-05 2127 | 2010-05-07,-3.829172062030928e-05 2128 | 2010-05-10,0.0001971509479324618 2129 | 2010-05-11,-1.8420622036753598e-05 2130 | 2010-05-12,-9.280529152948941e-05 2131 | 2010-05-13,6.764812828671807e-05 2132 | 2010-05-14,-6.589077177274888e-05 2133 | 2010-05-17,-0.00011230112247868212 2134 | 2010-05-18,-6.384279920460673e-05 2135 | 2010-05-19,7.545056518083737e-05 2136 | 2010-05-20,1.8403752566342746e-05 2137 | 2010-05-21,0.00011299843028281936 2138 | 2010-05-24,-3.1891566151590056e-05 2139 | 2010-05-25,0.0001470424648500751 2140 | 2010-05-26,-0.00023475656814973128 2141 | 2010-05-27,0.00011680537318010248 2142 | 2010-05-28,4.059843672916952e-05 2143 | 2010-06-01,-0.000103366238344553 2144 | 2010-06-02,5.7183702660321134e-05 2145 | 2010-06-03,-4.5648318280640254e-05 2146 | 2010-06-04,0.00010868389401733763 2147 | 2010-06-07,-0.00010683940323957808 2148 | 2010-06-08,-0.00012023786861863756 2149 | 2010-06-09,0.00020693690191494335 2150 | 2010-06-10,5.198884538178822e-05 2151 | 2010-06-11,-0.00014111047080332673 2152 | 2010-06-14,6.582322315130951e-06 2153 | 2010-06-15,0.00012929284203019864 2154 | 2010-06-16,-1.8690311786841163e-05 2155 | 2010-06-17,1.8690311786841163e-05 2156 | 2010-06-18,-0.0002479231055263209 2157 | 2010-06-21,-0.005159841934546265 2158 | 2010-06-22,5.620905062446446e-05 2159 | 2010-06-23,-7.308629846327491e-05 2160 | 2010-06-24,6.138698344315685e-06 2161 | 2010-06-25,-2.9820713469685955e-05 2162 | 2010-06-28,0.0001924847651441977 2163 | 2010-06-29,-0.00016529872497630244 2164 | 2010-06-30,7.247648163457437e-05 2165 | 2010-07-01,0.00013081511635570225 2166 | 2010-07-02,-0.00013621936788043437 2167 | 2010-07-06,-7.328721670647048e-05 2168 | 2010-07-07,-1.8427654924310644e-05 2169 | 2010-07-08,6.059179542339255e-05 2170 | 2010-07-09,5.936335994715519e-05 2171 | 2010-07-12,-2.0497918679668325e-05 2172 | 2010-07-13,0.00013217381265821782 2173 | 2010-07-14,-1.972894120230717e-05 2174 | 2010-07-15,1.7943850104493175e-05 2175 | 2010-07-16,-0.00017769978778307827 2176 | 2010-07-19,2.847100726108276e-06 2177 | 2010-07-20,-4.271353889216678e-05 2178 | 2010-07-21,8.462564381962745e-05 2179 | 2010-07-22,-9.639947951729094e-05 2180 | 2010-07-23,5.589886397226046e-05 2181 | 2010-07-26,0.00012782364122376072 2182 | 2010-07-27,3.141928828449131e-05 2183 | 2010-07-28,-5.533290455834311e-05 2184 | 2010-07-29,-7.113746650244668e-05 2185 | 2010-07-30,-0.0001063724232749294 2186 | 2010-08-02,0.00012119385635964847 2187 | 2010-08-03,0.00013794410924913847 2188 | 2010-08-04,-0.00016976668122191396 2189 | 2010-08-05,-5.122503212216106e-05 2190 | 2010-08-06,0.0001519358491536768 2191 | 2010-08-09,-0.00017190765971875077 2192 | 2010-08-10,6.605179459406169e-05 2193 | 2010-08-11,0.00012693845617575694 2194 | 2010-08-12,-0.00023537437599845112 2195 | 2010-08-13,0.0003236434201018476 2196 | 2010-08-16,-0.00014429773080552183 2197 | 2010-08-17,-0.0001696192426601864 2198 | 2010-08-18,0.00022958817164768497 2199 | 2010-08-19,1.2088288499655098e-05 2200 | 2010-08-20,-2.2104781657275585e-05 2201 | 2010-08-23,-9.356858654011035e-05 2202 | 2010-08-24,2.9268218979729144e-05 2203 | 2010-08-25,-1.8599913548543456e-05 2204 | 2010-08-26,-0.00013319424350943798 2205 | 2010-08-27,5.252589835898214e-05 2206 | 2010-08-30,3.06685601072082e-05 2207 | 2010-08-31,0.0001287342456677415 2208 | 2010-09-01,-0.00020406830645158108 2209 | 2010-09-02,4.1479406067940205e-05 2210 | 2010-09-03,2.3186377371919864e-05 2211 | 2010-09-07,0.00011814233014038888 2212 | 2010-09-08,-3.3078445536662004e-05 2213 | 2010-09-09,5.282782590052687e-05 2214 | 2010-09-10,7.383793264004873e-05 2215 | 2010-09-13,-0.0002580237398024862 2216 | 2010-09-14,1.7234297401247378e-05 2217 | 2010-09-15,0.00015558238262593227 2218 | 2010-09-16,8.680478589154911e-05 2219 | 2010-09-17,-7.143387167254239e-05 2220 | 2010-09-20,-0.0002023726668890155 2221 | 2010-09-21,6.859637692762516e-05 2222 | 2010-09-22,-7.163511014064705e-05 2223 | 2010-09-23,0.00015314679598255054 2224 | 2010-09-24,8.842265587484521e-06 2225 | 2010-09-27,-5.352435461290772e-05 2226 | 2010-09-28,3.872820188163817e-05 2227 | 2010-09-29,0.0001220463459244911 2228 | 2010-09-30,0.0 2229 | 2010-10-01,-0.0001961880359618931 2230 | 2010-10-04,0.0002130326679201447 2231 | 2010-10-05,-2.556229679335359e-05 2232 | 2010-10-06,-0.0002098641265452575 2233 | 2010-10-07,-2.165216068414355e-05 2234 | 2010-10-08,8.138485455048972e-06 2235 | 2010-10-11,0.00019574510363194048 2236 | 2010-10-12,4.847749166775328e-05 2237 | 2010-10-13,-4.34664130079393e-05 2238 | 2010-10-14,-6.553168362900819e-05 2239 | 2010-10-15,7.98696843495178e-05 2240 | 2010-10-18,1.74990113453663e-05 2241 | 2010-10-19,-0.0002570837799065681 2242 | 2010-10-20,0.00016989700344042374 2243 | 2010-10-21,4.691411365301962e-05 2244 | 2010-10-22,-6.310726161645047e-05 2245 | 2010-10-25,-9.446439844650045e-05 2246 | 2010-10-26,-3.208979237628168e-05 2247 | 2010-10-27,0.00012655419082278213 2248 | 2010-10-28,-0.00011309380704929012 2249 | 2010-10-29,3.4687951627455915e-05 2250 | 2010-11-01,6.640794241434544e-05 2251 | 2010-11-02,-0.00012253355946490602 2252 | 2010-11-03,0.0 2253 | 2010-11-04,0.00017284204090033117 2254 | 2010-11-05,3.2181730088384763e-05 2255 | 2010-11-08,-0.00019486312637674585 2256 | 2010-11-09,0.00016441222027296226 2257 | 2010-11-10,5.096480625320365e-06 2258 | 2010-11-11,1.8194824998013504e-05 2259 | 2010-11-12,-2.1576629452867147e-05 2260 | 2010-11-15,-0.00018631631240296348 2261 | 2010-11-16,0.0002225599553545357 2262 | 2010-11-17,-0.0002176429101275884 2263 | 2010-11-18,0.00016447137709469511 2264 | 2010-11-19,-2.6568013619075737e-05 2265 | 2010-11-22,3.0121772899550925e-05 2266 | 2010-11-23,-7.174751475824692e-06 2267 | 2010-11-24,-0.00016063226619268678 2268 | 2010-11-26,0.00022363816855550805 2269 | 2010-11-29,-4.417169625661743e-05 2270 | 2010-11-30,-0.0001694074095488149 2271 | 2010-12-01,-1.4844221102948418e-05 2272 | 2010-12-02,3.892417591090658e-05 2273 | 2010-12-03,4.559139958712488e-06 2274 | 2010-12-06,0.00011886386927409398 2275 | 2010-12-07,-0.00016201600995750798 2276 | 2010-12-08,3.859300072470151e-05 2277 | 2010-12-09,1.6752137468399597e-05 2278 | 2010-12-10,-4.0968399627062946e-05 2279 | 2010-12-13,-2.3765597612038225e-05 2280 | 2010-12-14,0.0001857354954727941 2281 | 2010-12-15,-3.342317740566425e-06 2282 | 2010-12-16,-0.00017300431868622762 2283 | 2010-12-17,0.00021790795758454967 2284 | 2010-12-20,-0.010022300385409834 2285 | 2010-12-21,4.386493151567472e-05 2286 | 2010-12-22,0.00010355935385343573 2287 | 2010-12-23,-0.00010530748488304237 2288 | 2010-12-27,-2.171588705656563e-05 2289 | 2010-12-28,0.00015974565239123412 2290 | 2010-12-29,-0.00018762488989813864 2291 | 2010-12-30,0.00020585733286666852 2292 | 2010-12-31,-0.00010388200536440989 2293 | 2011-01-03,-1.3432568028756697e-05 2294 | 2011-01-04,3.857288056380304e-06 2295 | 2011-01-05,-4.6245599678432225e-05 2296 | 2011-01-06,0.00012047823220517895 2297 | 2011-01-07,-0.00018698044293746774 2298 | 2011-01-10,5.8271214581975816e-05 2299 | 2011-01-11,0.00016540351359172617 2300 | 2011-01-12,6.406569438628662e-06 2301 | 2011-01-13,-0.0001555167653754866 2302 | 2011-01-14,2.1040194625482345e-05 2303 | 2011-01-18,7.53761520329993e-05 2304 | 2011-01-19,-9.641634665848164e-05 2305 | 2011-01-20,-5.421676935600528e-05 2306 | 2011-01-21,-2.304312618216925e-05 2307 | 2011-01-24,4.453832496430915e-05 2308 | 2011-01-25,5.933488857817054e-05 2309 | 2011-01-26,-5.4213629977421796e-05 2310 | 2011-01-27,0.00018311707734860322 2311 | 2011-01-28,0.0 2312 | 2011-01-31,-0.000154477322503066 2313 | 2011-02-01,-3.77006941932323e-05 2314 | 2011-02-02,3.273660688296598e-05 2315 | 2011-02-03,5.276650312164427e-05 2316 | 2011-02-04,4.571866281355419e-05 2317 | 2011-02-07,5.249909554402854e-05 2318 | 2011-02-08,-4.3703088149660285e-05 2319 | 2011-02-09,-3.770807678932925e-05 2320 | 2011-02-10,-0.00011179476126835924 2321 | 2011-02-11,1.0957221801097261e-05 2322 | 2011-02-14,-3.8006023637397746e-05 2323 | 2011-02-15,1.268304004958809e-06 2324 | 2011-02-16,3.875951533487826e-05 2325 | 2011-02-17,-4.4978424674962936e-05 2326 | 2011-02-18,0.00018797938588519664 2327 | 2011-02-22,-1.4953753469312825e-05 2328 | 2011-02-23,-0.0001113407273580086 2329 | 2011-02-24,4.7229671218382285e-05 2330 | 2011-02-25,1.4028389190547108e-05 2331 | 2011-02-28,-2.4294057645118938e-05 2332 | 2011-03-01,-3.6964002763810455e-05 2333 | 2011-03-02,-3.2815190469104305e-05 2334 | 2011-03-03,0.00019222858117547842 2335 | 2011-03-04,-0.00014316830707262335 2336 | 2011-03-07,2.407513494544905e-05 2337 | 2011-03-08,-7.1427712716523595e-06 2338 | 2011-03-09,-6.052299860436622e-05 2339 | 2011-03-10,0.00010945481467872914 2340 | 2011-03-11,-7.119479801969558e-05 2341 | 2011-03-14,0.0001393572754534167 2342 | 2011-03-15,-0.00010495314046269494 2343 | 2011-03-16,6.105103337416401e-05 2344 | 2011-03-17,1.9976577191056777e-05 2345 | 2011-03-18,0.0 2346 | 2011-03-21,-0.00015781373820153433 2347 | 2011-03-22,4.196611026387187e-05 2348 | 2011-03-23,2.9821635598704932e-05 2349 | 2011-03-24,-9.398933252853514e-05 2350 | 2011-03-25,-0.0013620878499082528 2351 | 2011-03-28,1.495250396354314e-05 2352 | 2011-03-29,0.00015555311784034437 2353 | 2011-03-30,8.74592515583833e-06 2354 | 2011-03-31,-0.0001835572489984963 2355 | 2011-04-01,0.00014379517080991694 2356 | 2011-04-04,-0.00010898892962491608 2357 | 2011-04-05,7.860175229648658e-05 2358 | 2011-04-06,1.0532137171191669e-05 2359 | 2011-04-07,9.925355862562546e-06 2360 | 2011-04-08,-7.438197830044596e-05 2361 | 2011-04-11,-7.52963258483022e-05 2362 | 2011-04-12,0.0002106154327076934 2363 | 2011-04-13,-4.157023239397678e-05 2364 | 2011-04-14,-5.726734176630249e-05 2365 | 2011-04-15,-6.678534695300081e-05 2366 | 2011-04-18,3.6045079389014634e-05 2367 | 2011-04-19,0.00012813602025060766 2368 | 2011-04-20,-0.00021922618743342587 2369 | 2011-04-21,0.00012048628278236995 2370 | 2011-04-25,-6.0103944745301674e-05 2371 | 2011-04-26,-1.4963987404040258e-05 2372 | 2011-04-27,0.00011512784785468189 2373 | 2011-04-28,-0.00016518059519953637 2374 | 2011-04-29,0.00019856998114686775 2375 | 2011-05-02,-2.3363382514261788e-05 2376 | 2011-05-03,-0.00014130231669026716 2377 | 2011-05-04,0.0001089615242970618 2378 | 2011-05-05,-6.80831371739285e-05 2379 | 2011-05-06,-5.298320851665483e-06 2380 | 2011-05-09,0.00012578750709298092 2381 | 2011-05-10,-0.00018809934952187385 2382 | 2011-05-11,2.993937277249309e-05 2383 | 2011-05-12,8.613272160473001e-05 2384 | 2011-05-13,8.169850517786292e-05 2385 | 2011-05-16,-0.00020668898591512386 2386 | 2011-05-17,0.000223763667766462 2387 | 2011-05-18,-0.00013652432283455668 2388 | 2011-05-19,-5.350355263477463e-05 2389 | 2011-05-20,1.0690632886986573e-05 2390 | 2011-05-23,4.833940891534744e-05 2391 | 2011-05-24,4.8103301510490915e-05 2392 | 2011-05-25,-2.7323215988028782e-05 2393 | 2011-05-26,-3.690865630266715e-05 2394 | 2011-05-27,-5.191870061323212e-06 2395 | 2011-05-31,8.290469190418842e-05 2396 | 2011-06-01,6.043242731343379e-05 2397 | 2011-06-02,-0.00019674290677364897 2398 | 2011-06-03,3.189942145579577e-05 2399 | 2011-06-06,7.550564806578508e-05 2400 | 2011-06-07,0.0 2401 | 2011-06-08,9.831899254297144e-05 2402 | 2011-06-09,-0.00012033698464815334 2403 | 2011-06-10,-4.3524045782193654e-05 2404 | 2011-06-13,-1.7094577173325243e-05 2405 | 2011-06-14,1.174799858252168e-05 2406 | 2011-06-15,-4.5187642874706946e-05 2407 | 2011-06-16,-1.7185276768527658e-05 2408 | 2011-06-17,7.846826060348144e-05 2409 | 2011-06-20,-1.1226367124188286e-05 2410 | 2011-06-21,0.00010463768140996782 2411 | 2011-06-22,-0.00016997474676890695 2412 | 2011-06-23,-0.0027527617149956107 2413 | 2011-06-24,3.280176056945361e-05 2414 | 2011-06-27,0.00012604246102006222 2415 | 2011-06-28,-0.00016981022022049402 2416 | 2011-06-29,8.00042874956608e-05 2417 | 2011-06-30,0.0001277103661620066 2418 | 2011-07-01,-0.0001305720362755336 2419 | 2011-07-05,3.784337936919152e-05 2420 | 2011-07-06,7.867256961720942e-05 2421 | 2011-07-07,-0.00010956015893421461 2422 | 2011-07-08,0.00010824306286677521 2423 | 2011-07-11,-0.00010376681050450198 2424 | 2011-07-12,-1.0016978779107955e-05 2425 | 2011-07-13,-1.1317882537470458e-05 2426 | 2011-07-14,7.044768422406755e-05 2427 | 2011-07-15,2.4132411887312077e-05 2428 | 2011-07-18,-3.796091638085669e-05 2429 | 2011-07-19,4.5338682928088014e-05 2430 | 2011-07-20,-4.811454544644683e-05 2431 | 2011-07-21,5.415520794155998e-05 2432 | 2011-07-22,-3.888933239725584e-05 2433 | 2011-07-25,-7.464866162598671e-05 2434 | 2011-07-26,-2.784864570663098e-05 2435 | 2011-07-27,0.0001182375512013556 2436 | 2011-07-28,2.0663419110049375e-05 2437 | 2011-07-29,3.214567594479051e-05 2438 | 2011-08-01,1.9830462409824168e-05 2439 | 2011-08-02,-9.403142933184921e-05 2440 | 2011-08-03,-0.00010081451004300551 2441 | 2011-08-04,0.00020280703835614394 2442 | 2011-08-05,-2.9893715194975745e-05 2443 | 2011-08-08,-8.651856240707301e-05 2444 | 2011-08-09,-6.536742416745484e-05 2445 | 2011-08-10,2.597845175125041e-05 2446 | 2011-08-11,5.662976687935417e-06 2447 | 2011-08-12,-8.18330940351164e-07 2448 | 2011-08-15,-4.704077397930939e-05 2449 | 2011-08-16,4.543378163412298e-05 2450 | 2011-08-17,3.19797540548547e-05 2451 | 2011-08-18,0.00011362730630375129 2452 | 2011-08-19,-0.00014801559433282735 2453 | 2011-08-22,0.0001179113324883338 2454 | 2011-08-23,-0.0001333389814070357 2455 | 2011-08-24,0.00013546882340523952 2456 | 2011-08-25,-5.318021845364396e-05 2457 | 2011-08-26,-0.00011690428437415717 2458 | 2011-08-29,0.00016254208202464565 2459 | 2011-08-30,-9.996190114738845e-05 2460 | 2011-08-31,-8.449932380541481e-07 2461 | 2011-09-01,5.5515553204273094e-05 2462 | 2011-09-02,-9.589941545894154e-05 2463 | 2011-09-06,0.00012457295584238082 2464 | 2011-09-07,-0.00010517319124791341 2465 | 2011-09-08,9.972754101555958e-05 2466 | 2011-09-09,-0.00012861672727726425 2467 | 2011-09-12,0.00020566187204214964 2468 | 2011-09-13,-0.0002397470679928529 2469 | 2011-09-14,0.00012299064056719988 2470 | 2011-09-15,8.546811880012772e-05 2471 | 2011-09-16,-0.00018768158932110784 2472 | 2011-09-19,0.00021528503167819735 2473 | 2011-09-20,-9.574519612587373e-06 2474 | 2011-09-21,-0.0001059866935622239 2475 | 2011-09-22,0.00012478923373095835 2476 | 2011-09-23,-0.0001611788587858043 2477 | 2011-09-26,-0.003079734642076698 2478 | 2011-09-27,5.521881837222686e-06 2479 | 2011-09-28,-0.0001355773185862455 2480 | 2011-09-29,-2.0432627121577673e-06 2481 | 2011-09-30,0.00013867107153594377 2482 | 2011-10-03,-2.125108211574467e-05 2483 | 2011-10-04,1.540023217126013e-05 2484 | 2011-10-05,-6.233896440980408e-05 2485 | 2011-10-06,-0.00011079110555487631 2486 | 2011-10-07,0.00013161534201470287 2487 | 2011-10-10,-6.020726645151325e-05 2488 | 2011-10-11,1.1160353068848106e-05 2489 | 2011-10-12,-0.0001237558122611504 2490 | 2011-10-13,0.00015481632924390504 2491 | 2011-10-14,-0.0001292992671230106 2492 | 2011-10-17,5.8932376606840586e-05 2493 | 2011-10-18,-3.921346390724223e-05 2494 | 2011-10-19,-3.8350378317925093e-05 2495 | 2011-10-20,9.532485307400113e-05 2496 | 2011-10-21,1.5210334731313724e-05 2497 | 2011-10-24,-4.7413186481923275e-05 2498 | 2011-10-25,-3.686022127202815e-05 2499 | 2011-10-26,-4.38519359583639e-06 2500 | 2011-10-27,4.9544068921165973e-05 2501 | 2011-10-28,8.456049071869226e-05 2502 | 2011-10-31,-3.502451908443671e-05 2503 | 2011-11-01,-6.313447217316803e-05 2504 | 2011-11-02,0.00017584284340046302 2505 | 2011-11-03,-3.0998377296462265e-05 2506 | 2011-11-04,3.001667263886898e-05 2507 | 2011-11-07,-7.22415601200968e-05 2508 | 2011-11-08,4.453705561278942e-05 2509 | 2011-11-09,4.924772812152367e-05 2510 | 2011-11-10,-0.00021635748345658762 2511 | 2011-11-11,0.00016226661442417245 2512 | 2011-11-14,-2.5072406119493185e-05 2513 | 2011-11-15,-1.0045502261440964e-05 2514 | 2011-11-16,1.4874376108156562e-05 2515 | 2011-11-17,-0.00015511179667858366 2516 | 2011-11-18,0.00020991914526981986 2517 | 2011-11-21,-2.3402568822820935e-05 2518 | 2011-11-22,-4.046031388415389e-05 2519 | 2011-11-23,-3.16267366287995e-05 2520 | 2011-11-25,2.4940896111651234e-05 2521 | 2011-11-28,-3.42521431672127e-05 2522 | 2011-11-29,-1.5169212566258639e-05 2523 | 2011-11-30,6.273256917611186e-05 2524 | 2011-12-01,-4.8409616205842554e-05 2525 | 2011-12-02,-0.00011000315922687215 2526 | 2011-12-05,0.00013819489845930122 2527 | 2011-12-06,-9.07254672376373e-05 2528 | 2011-12-07,2.1955824881375596e-05 2529 | 2011-12-08,9.524235846873619e-06 2530 | 2011-12-09,0.00014594442100763355 2531 | 2011-12-12,-0.00022819022323247035 2532 | 2011-12-13,9.89765165315265e-05 2533 | 2011-12-14,0.00013022732854779673 2534 | 2011-12-15,-0.00010812462548911994 2535 | 2011-12-16,6.285879714365561e-06 2536 | 2011-12-19,8.57034905740045e-05 2537 | 2011-12-20,-0.00014426048129506652 2538 | 2011-12-21,0.00016672687397943642 2539 | 2011-12-22,-0.0043674743114074654 2540 | 2011-12-23,2.6565177273243923e-05 2541 | 2011-12-27,-0.00020501585022408148 2542 | 2011-12-28,0.00025850767357783744 2543 | 2011-12-29,-0.00015441014805372272 2544 | 2011-12-30,0.00013108340452448047 2545 | 2012-01-03,-6.283735109820915e-05 2546 | 2012-01-04,-0.00015501994437718686 2547 | 2012-01-05,0.00021005999412138793 2548 | 2012-01-06,-6.277266880076737e-05 2549 | 2012-01-09,-0.000119491066244308 2550 | 2012-01-10,6.222741388853259e-05 2551 | 2012-01-11,9.249485099119964e-05 2552 | 2012-01-12,-0.00011804208224099055 2553 | 2012-01-13,6.56812083519448e-05 2554 | 2012-01-17,0.00010959998259026105 2555 | 2012-01-18,-9.529752610235032e-05 2556 | 2012-01-19,-6.349284328886068e-05 2557 | 2012-01-20,8.167573169147457e-05 2558 | 2012-01-23,-0.0001633008638991726 2559 | 2012-01-24,0.00017985303318847345 2560 | 2012-01-25,3.0604189253886915e-05 2561 | 2012-01-26,-0.00016631122782855 2562 | 2012-01-27,0.00014138941369391117 2563 | 2012-01-30,-1.6278519052781437e-05 2564 | 2012-01-31,-0.0001244656059164878 2565 | 2012-02-01,6.179911179307607e-05 2566 | 2012-02-02,-1.0851086802154963e-06 2567 | 2012-02-03,1.5376658757344785e-05 2568 | 2012-02-06,7.5319291795925e-06 2569 | 2012-02-07,-8.675856244182156e-05 2570 | 2012-02-08,0.00012158194276547934 2571 | 2012-02-09,-2.6123978863694386e-05 2572 | 2012-02-10,-6.787695844118202e-05 2573 | 2012-02-13,7.792949766988189e-05 2574 | 2012-02-14,1.754436469471321e-05 2575 | 2012-02-15,0.0 2576 | 2012-02-16,-9.78546077018208e-05 2577 | 2012-02-17,-1.720504210547119e-05 2578 | 2012-02-21,0.0001520078644816139 2579 | 2012-02-22,-0.00010235032456961529 2580 | 2012-02-23,-5.15876682708194e-05 2581 | 2012-02-24,-1.6835771686332657e-05 2582 | 2012-02-27,0.00016059339899048702 2583 | 2012-02-28,-3.393092149427124e-05 2584 | 2012-02-29,2.860296202310264e-05 2585 | 2012-03-01,-0.0001716820821589249 2586 | 2012-03-02,8.22867148871087e-07 2587 | 2012-03-05,0.00020031063000946342 2588 | 2012-03-06,-2.1151395230137315e-05 2589 | 2012-03-07,-3.708329112933617e-05 2590 | 2012-03-08,-0.00013252488626607634 2591 | 2012-03-09,0.00019075957262554982 2592 | 2012-03-12,-7.589606770161406e-05 2593 | 2012-03-13,6.715790886165779e-05 2594 | 2012-03-14,-0.00019868144337869403 2595 | 2012-03-15,0.00011387982225719018 2596 | 2012-03-16,9.353977996146012e-05 2597 | 2012-03-19,-0.00019989055010603135 2598 | 2012-03-20,5.352538307515364e-05 2599 | 2012-03-21,3.626896904428134e-05 2600 | 2012-03-22,7.599721935602072e-05 2601 | 2012-03-23,-0.00019044707804333205 2602 | 2012-03-26,-0.0020055823166864536 2603 | 2012-03-27,9.568685840019575e-05 2604 | 2012-03-28,6.765504048142357e-06 2605 | 2012-03-29,6.048111377810611e-05 2606 | 2012-03-30,-1.2475905906951523e-05 2607 | 2012-04-02,-0.00013099023904699497 2608 | 2012-04-03,7.957571180133155e-05 2609 | 2012-04-04,-0.00016398827632061602 2610 | 2012-04-05,-1.5327249432789403e-05 2611 | 2012-04-09,0.00013466443679700096 2612 | 2012-04-10,2.4465957659848547e-05 2613 | 2012-04-11,2.712944056658395e-05 2614 | 2012-04-12,-9.868269439485683e-05 2615 | 2012-04-13,5.026308579573341e-05 2616 | 2012-04-16,-1.4813575189759343e-05 2617 | 2012-04-17,2.763234639428791e-06 2618 | 2012-04-18,0.00012467743500366862 2619 | 2012-04-19,-0.00024634807144736925 2620 | 2012-04-20,0.00013372097699403118 2621 | 2012-04-23,-7.780652361476237e-05 2622 | 2012-04-24,7.780652361476237e-05 2623 | 2012-04-25,7.31278350595832e-05 2624 | 2012-04-26,-1.2492694756692513e-05 2625 | 2012-04-27,-0.00010490380913118907 2626 | 2012-04-30,0.00012743017102193055 2627 | 2012-05-01,-0.00010712954601407865 2628 | 2012-05-02,6.707310786863152e-05 2629 | 2012-05-03,-0.0001145573180701201 2630 | 2012-05-04,-1.9372899252100007e-05 2631 | 2012-05-07,7.315671932866391e-05 2632 | 2012-05-08,3.091189036154296e-05 2633 | 2012-05-09,-0.00015456233643430795 2634 | 2012-05-10,0.00018236279780697168 2635 | 2012-05-11,-5.658103441490148e-06 2636 | 2012-05-14,-0.00017018765332872665 2637 | 2012-05-15,0.00015993065089800473 2638 | 2012-05-16,-6.503971163644706e-05 2639 | 2012-05-17,8.849212583898064e-05 2640 | 2012-05-18,-7.541193774548982e-05 2641 | 2012-05-21,-3.8522532476152616e-05 2642 | 2012-05-22,-7.457386940153132e-05 2643 | 2012-05-23,0.00022498272548953507 2644 | 2012-05-24,-0.00020802507112636925 2645 | 2012-05-25,9.588773665816785e-06 2646 | 2012-05-29,9.91889232994439e-05 2647 | 2012-05-30,0.00011756599331277234 2648 | 2012-05-31,-0.0002486096369903601 2649 | 2012-06-01,0.0002320406781858783 2650 | 2012-06-04,-7.027873186844086e-05 2651 | 2012-06-05,-8.291969151595635e-05 2652 | 2012-06-06,-1.81878036231084e-05 2653 | 2012-06-07,0.00013506484910465189 2654 | 2012-06-08,1.9385035263476402e-05 2655 | 2012-06-11,-2.1287703574165984e-05 2656 | 2012-06-12,4.069537133995216e-05 2657 | 2012-06-13,-0.0002172094859666171 2658 | 2012-06-14,0.00016873274012444567 2659 | 2012-06-15,1.1521308660618346e-05 2660 | 2012-06-18,-0.00011098126635256805 2661 | 2012-06-19,-0.003836124707842954 2662 | 2012-06-20,-8.927758690463472e-05 2663 | 2012-06-21,-7.69046522324339e-05 2664 | 2012-06-22,0.00012028864093386812 2665 | 2012-06-25,-3.0320438010860568e-05 2666 | 2012-06-26,-0.0001503046988521016 2667 | 2012-06-27,0.00011968509855491555 2668 | 2012-06-28,-0.00015554263513185493 2669 | 2012-06-29,0.00019819103236900018 2670 | 2012-07-02,-8.368907343139775e-06 2671 | 2012-07-03,-1.4574356515577314e-05 2672 | 2012-07-05,0.00010074544587797621 2673 | 2012-07-06,-8.61710893623989e-05 2674 | 2012-07-09,-0.00013235054210675515 2675 | 2012-07-10,1.8957211205143654e-05 2676 | 2012-07-11,2.431150918954031e-05 2677 | 2012-07-12,0.00017063134320739748 2678 | 2012-07-13,-0.00023899723749997923 2679 | 2012-07-16,0.00019095214364249144 2680 | 2012-07-17,-1.911994629883937e-05 2681 | 2012-07-18,7.178660802339976e-05 2682 | 2012-07-19,-0.00021304597839693143 2683 | 2012-07-20,4.888896689799957e-05 2684 | 2012-07-23,-2.327833918179187e-05 2685 | 2012-07-24,0.00020200865879281896 2686 | 2012-07-25,-4.206116535315427e-05 2687 | 2012-07-26,-0.0001529837293858527 2688 | 2012-07-27,1.3542886937469717e-05 2689 | 2012-07-30,0.00015813724886624275 2690 | 2012-07-31,-0.000156764669210413 2691 | 2012-08-01,-7.256891544797292e-05 2692 | 2012-08-02,-1.4985279304883387e-05 2693 | 2012-08-03,0.00013429899245498422 2694 | 2012-08-06,6.19915787948809e-05 2695 | 2012-08-07,3.4573292355326996e-05 2696 | 2012-08-08,-0.00023351806261417626 2697 | 2012-08-09,7.2387918686328545e-06 2698 | 2012-08-10,0.00018473316451999774 2699 | 2012-08-13,-4.4697744322981514e-05 2700 | 2012-08-14,2.3470612371730842e-05 2701 | 2012-08-15,7.83192797567181e-06 2702 | 2012-08-16,-0.00017190103470419993 2703 | 2012-08-17,2.303346070939641e-05 2704 | 2012-08-20,0.0 2705 | 2012-08-21,0.0 2706 | 2012-08-22,0.0001523262479057562 2707 | 2012-08-23,4.883787406841783e-05 2708 | 2012-08-24,-0.00013956258992454604 2709 | 2012-08-27,8.512964511350057e-05 2710 | 2012-08-28,-2.3266479807340645e-05 2711 | 2012-08-29,-7.608574377717184e-05 2712 | 2012-08-30,7.206813229019074e-05 2713 | 2012-08-31,-0.00015739406155742403 2714 | 2012-09-04,0.00021033555244732993 2715 | 2012-09-05,-0.00017864819113508693 2716 | 2012-09-06,0.00017398336226967862 2717 | 2012-09-07,-0.00014751394771159512 2718 | 2012-09-10,0.00018847109998256645 2719 | 2012-09-11,-7.011762233995536e-05 2720 | 2012-09-12,-0.0001341140182923306 2721 | 2012-09-13,8.468069090782071e-05 2722 | 2012-09-14,-4.573836448839089e-05 2723 | 2012-09-17,0.00010202411243338469 2724 | 2012-09-18,-2.7182508304589986e-05 2725 | 2012-09-19,-0.00010073514767309014 2726 | 2012-09-20,7.297069748418705e-06 2727 | 2012-09-21,0.00019575852203214048 2728 | 2012-09-24,-0.00020216744853746374 2729 | 2012-09-25,-0.0036487671411255633 2730 | 2012-09-26,-3.830529003513369e-05 2731 | 2012-09-27,7.595672451857216e-05 2732 | 2012-09-28,-0.0001028678076104364 2733 | 2012-10-01,0.00012235927522114692 2734 | 2012-10-02,0.0 2735 | 2012-10-03,-0.00018076878430568072 2736 | 2012-10-04,0.00018076878430568072 2737 | 2012-10-05,-0.0001548422342205931 2738 | 2012-10-08,1.94797879987281e-05 2739 | 2012-10-09,3.904955487616518e-05 2740 | 2012-10-10,0.00010002893368627613 2741 | 2012-10-11,4.418740537438445e-05 2742 | 2012-10-12,-7.732806522712729e-05 2743 | 2012-10-15,-9.890715673991496e-05 2744 | 2012-10-16,6.994663706720583e-05 2745 | 2012-10-17,-6.513337755174528e-05 2746 | 2012-10-18,2.5527761188966908e-05 2747 | 2012-10-19,0.00013054289198494856 2748 | 2012-10-22,-0.00015491141365844147 2749 | 2012-10-23,9.450433091304916e-05 2750 | 2012-10-24,-5.154740790800499e-06 2751 | 2012-10-25,-5.490058235604195e-05 2752 | 2012-10-26,2.66562533251212e-05 2753 | 2012-10-31,-8.642902847328868e-05 2754 | 2012-11-01,0.00010502626735615916 2755 | 2012-11-02,-1.7346354664039138e-05 2756 | 2012-11-05,0.0001328737384972828 2757 | 2012-11-06,-0.00010229522609846164 2758 | 2012-11-07,5.736015044044765e-05 2759 | 2012-11-08,-0.00014032591110825152 2760 | 2012-11-09,0.0 2761 | 2012-11-12,3.4327905267483166e-05 2762 | 2012-11-13,0.0001521523639633482 2763 | 2012-11-14,-0.00010063613192110368 2764 | 2012-11-15,5.6547823031286026e-05 2765 | 2012-11-16,-9.17631663907674e-05 2766 | 2012-11-19,-9.17000906684208e-05 2767 | 2012-11-20,0.00010982007627176327 2768 | 2012-11-21,0.00012190661968025651 2769 | 2012-11-23,-0.00010451739104239133 2770 | 2012-11-26,-6.649211955514142e-05 2771 | 2012-11-27,-1.964588863631253e-05 2772 | 2012-11-28,5.3664593842647074e-05 2773 | 2012-11-29,-0.00010178388589903581 2774 | 2012-11-30,2.0291564146086155e-05 2775 | 2012-12-03,-3.372941907908711e-05 2776 | 2012-12-04,4.785193187817685e-05 2777 | 2012-12-05,-5.4673191014497496e-05 2778 | 2012-12-06,0.00022464796737003967 2779 | 2012-12-07,-0.00012302711468378455 2780 | 2012-12-10,-8.811837835782585e-05 2781 | 2012-12-11,0.00018841574947724496 2782 | 2012-12-12,-0.00014167907436432245 2783 | 2012-12-13,7.417560438476023e-06 2784 | 2012-12-14,6.120096699456165e-05 2785 | 2012-12-17,7.306054693128478e-05 2786 | 2012-12-18,-0.00011571504285496845 2787 | 2012-12-19,-0.0058473625120280155 2788 | 2012-12-20,0.0001730456423147432 2789 | 2012-12-21,-0.00010562248593963888 2790 | 2012-12-24,0.0001468099587403071 2791 | 2012-12-26,-0.0002070794543766255 2792 | 2012-12-27,-1.5717002664398377e-05 2793 | 2012-12-28,-3.489238316733284e-06 2794 | 2012-12-31,3.792966117168242e-05 2795 | 2013-01-02,0.00016350424422097512 2796 | 2013-01-03,-0.00020652595695493103 2797 | 2013-01-04,3.361633117919538e-05 2798 | 2013-01-07,0.00014217451263865213 2799 | 2013-01-08,5.642100763476529e-05 2800 | 2013-01-09,-0.0002322118514526128 2801 | 2013-01-10,5.380129851861523e-05 2802 | 2013-01-11,0.0 2803 | 2013-01-14,4.0495092473114e-05 2804 | 2013-01-15,0.00014847603514897556 2805 | 2013-01-16,-5.081177921324037e-06 2806 | 2013-01-17,-9.604882517793081e-05 2807 | 2013-01-18,-0.00014481534658113485 2808 | 2013-01-22,2.787454849630111e-05 2809 | 2013-01-23,0.00011848881206039108 2810 | 2013-01-24,1.9887817411815e-05 2811 | 2013-01-25,-7.931109169752315e-05 2812 | 2013-01-28,3.957556726769118e-05 2813 | 2013-01-29,-4.707192591160356e-05 2814 | 2013-01-30,0.00010282238786520417 2815 | 2013-01-31,-0.00017400114039053602 2816 | 2013-02-01,3.228983354890136e-05 2817 | 2013-02-04,0.00016635191345848455 2818 | 2013-02-05,-0.00015178665284019607 2819 | 2013-02-06,9.722220769708273e-06 2820 | 2013-02-07,5.8536570924291875e-05 2821 | 2013-02-08,-0.00012155907436678728 2822 | 2013-02-11,0.00014114903904858048 2823 | 2013-02-12,-9.270625086097231e-05 2824 | 2013-02-13,-2.909445712142439e-05 2825 | 2013-02-14,0.00011849216361143472 2826 | 2013-02-15,2.293759019112232e-05 2827 | 2013-02-19,-0.0001365866817512225 2828 | 2013-02-20,1.3724572632406451e-05 2829 | 2013-02-21,9.502342581428624e-05 2830 | 2013-02-22,7.13884431724418e-05 2831 | 2013-02-25,-6.292078275528176e-05 2832 | 2013-02-26,-0.00014668301414378498 2833 | 2013-02-27,0.0002496621588564049 2834 | 2013-02-28,5.018728543641077e-06 2835 | 2013-03-01,-0.00016659256665238834 2836 | 2013-03-04,0.00014100413277945423 2837 | 2013-03-05,-0.00013600292908100275 2838 | 2013-03-06,0.00011651427245295762 2839 | 2013-03-07,-0.00011426931378798882 2840 | 2013-03-08,0.00015953703910577544 2841 | 2013-03-11,-4.955311713104177e-06 2842 | 2013-03-12,-8.386217347259445e-05 2843 | 2013-03-13,-0.00013472332296858222 2844 | 2013-03-14,0.00021394214527902314 2845 | 2013-03-15,0.0 2846 | 2013-03-18,-0.0001086477283153385 2847 | 2013-03-19,-3.1406725085100784e-05 2848 | 2013-03-20,0.00011007999503571952 2849 | 2013-03-21,-0.00015940031363213814 2850 | 2013-03-22,0.00014953175348450531 2851 | 2013-03-25,-0.00340423135415242 2852 | 2013-03-26,0.00011284603022855208 2853 | 2013-03-27,-6.531707732172765e-05 2854 | 2013-03-28,2.0355785827604056e-05 2855 | 2013-04-01,-0.00014956892083893905 2856 | 2013-04-02,0.00011871055662826188 2857 | 2013-04-03,-0.00013572192254088233 2858 | 2013-04-04,1.2561773268041088e-05 2859 | 2013-04-05,0.0002048736463873095 2860 | 2013-04-08,-9.253018541030902e-05 2861 | 2013-04-09,3.973124137701678e-05 2862 | 2013-04-10,-3.3036882378673776e-05 2863 | 2013-04-11,-2.4690443564984177e-05 2864 | 2013-04-12,8.097151629730265e-05 2865 | 2013-04-15,4.8019745063219293e-05 2866 | 2013-04-16,-0.00022807732639240283 2867 | 2013-04-17,0.00016854595936393116 2868 | 2013-04-18,-0.00015122604319193697 2869 | 2013-04-19,2.6484102918736263e-05 2870 | 2013-04-22,6.943957678714335e-05 2871 | 2013-04-23,-0.00010891707689481694 2872 | 2013-04-24,0.00020837475248280252 2873 | 2013-04-25,-4.287258574391453e-05 2874 | 2013-04-26,-0.00016529276058443662 2875 | 2013-04-29,7.175494785535003e-05 2876 | 2013-04-30,0.00014178522547074468 2877 | 2013-05-01,-0.00024329145467271232 2878 | 2013-05-02,8.883361469823672e-05 2879 | 2013-05-03,-3.389465180559867e-05 2880 | 2013-05-06,0.00016026030988470705 2881 | 2013-05-07,-9.500568468444326e-05 2882 | 2013-05-08,0.00012515099960956969 2883 | 2013-05-09,-0.00019059659414371113 2884 | 2013-05-10,4.4937367216457e-05 2885 | 2013-05-13,4.9306504030757065e-05 2886 | 2013-05-14,9.635272289649707e-05 2887 | 2013-05-15,-0.00016202877578910466 2888 | 2013-05-16,5.7437619447341104e-05 2889 | 2013-05-17,4.7296356350014224e-05 2890 | 2013-05-20,-3.0257004088509593e-05 2891 | 2013-05-21,6.429253682199709e-05 2892 | 2013-05-22,-6.253364344014495e-05 2893 | 2013-05-23,2.442088131008463e-05 2894 | 2013-05-24,-0.00015769242662151337 2895 | 2013-05-28,0.00010082326942755307 2896 | 2013-05-29,-3.635095859550255e-05 2897 | 2013-05-30,-2.8161374920645382e-05 2898 | 2013-05-31,8.22805434768023e-05 2899 | 2013-06-03,0.00010047297662162807 2900 | 2013-06-04,-0.00012515099960956969 2901 | 2013-06-05,-6.939129080761955e-05 2902 | 2013-06-06,8.995113407542568e-05 2903 | 2013-06-07,-0.00010634979388549765 2904 | 2013-06-10,4.48249177969276e-05 2905 | 2013-06-11,2.9679132757309823e-05 2906 | 2013-06-12,0.00010058085451932972 2907 | 2013-06-13,-2.3320804879645857e-05 2908 | 2013-06-14,-9.3903900361271e-05 2909 | 2013-06-17,4.848959405284736e-05 2910 | 2013-06-18,-6.96932434828719e-05 2911 | 2013-06-19,-5.327565492637895e-05 2912 | 2013-06-20,2.475073942964645e-05 2913 | 2013-06-21,-1.7040855451535414e-05 2914 | 2013-06-24,4.30900972030121e-05 2915 | 2013-06-25,8.127153801544551e-05 2916 | 2013-06-26,-0.004492784569495763 2917 | 2013-06-27,-4.371097278619944e-05 2918 | 2013-06-28,0.0 2919 | 2013-07-01,-0.000110935866035302 2920 | 2013-07-02,1.2223364880593196e-05 2921 | 2013-07-03,-1.8325501218009396e-05 2922 | 2013-07-05,0.0001690660396554463 2923 | 2013-07-08,-6.412042215743312e-05 2924 | 2013-07-09,-0.00014103011629524112 2925 | 2013-07-10,4.7630856727438886e-05 2926 | 2013-07-11,5.520672235277864e-05 2927 | 2013-07-12,-5.903211077030665e-06 2928 | 2013-07-15,8.857036779288952e-06 2929 | 2013-07-16,2.6651237093083813e-05 2930 | 2013-07-17,-3.255740801756668e-05 2931 | 2013-07-18,-0.00011110297583885424 2932 | 2013-07-19,7.481201056872173e-05 2933 | 2013-07-22,-3.15108447462905e-05 2934 | 2013-07-23,-4.269776329585487e-05 2935 | 2013-07-24,0.00019023718214241682 2936 | 2013-07-25,-7.567775252329857e-05 2937 | 2013-07-26,3.7717742902466586e-05 2938 | 2013-07-29,-0.00016445381265047833 2939 | 2013-07-30,4.0607134679080184e-05 2940 | 2013-07-31,0.00020296032195377817 2941 | 2013-08-01,-0.00017439093405100838 2942 | 2013-08-02,4.3116741578938175e-05 2943 | 2013-08-05,2.6022600871141582e-05 2944 | 2013-08-06,-0.00013542470873156853 2945 | 2013-08-07,6.104734798973409e-05 2946 | 2013-08-08,0.00010925372283059585 2947 | 2013-08-09,-8.738414470212813e-06 2948 | 2013-08-12,2.9113698939899763e-06 2949 | 2013-08-13,5.827044576222837e-06 2950 | 2013-08-14,-2.036956946406196e-05 2951 | 2013-08-15,-1.1608286357919773e-05 2952 | 2013-08-16,4.364919386115086e-05 2953 | 2013-08-19,-5.036908349218862e-05 2954 | 2013-08-20,-9.097600746669002e-05 2955 | 2013-08-21,0.00011171514725775641 2956 | 2013-08-22,6.772137265769959e-05 2957 | 2013-08-23,-0.00010200029880347641 2958 | 2013-08-26,5.781374435050515e-06 2959 | 2013-08-27,0.00011388237058476865 2960 | 2013-08-28,-0.00013409238876358094 2961 | 2013-08-29,8.418182408107856e-05 2962 | 2013-08-30,3.8129102702354895e-05 2963 | 2013-09-03,-9.341819556044247e-05 2964 | 2013-09-04,-5.7644207358872185e-05 2965 | 2013-09-05,-3.7167440754019496e-05 2966 | 2013-09-06,-3.6932710027247004e-05 2967 | 2013-09-09,0.00012129123380300727 2968 | 2013-09-10,2.8390581397426395e-05 2969 | 2013-09-11,-8.756868043429539e-05 2970 | 2013-09-12,9.611255861069999e-05 2971 | 2013-09-13,-1.7075410764408674e-05 2972 | 2013-09-16,0.0 2973 | 2013-09-17,-5.6563351603670584e-05 2974 | 2013-09-18,3.5005208439737104e-05 2975 | 2013-09-19,5.295799679540421e-05 2976 | 2013-09-20,-9.358972995869574e-05 2977 | 2013-09-23,6.218987632722502e-05 2978 | 2013-09-24,-0.0033756076765250158 2979 | 2013-09-25,-1.8211298411544355e-05 2980 | 2013-09-26,-1.6121849862779994e-05 2981 | 2013-09-27,3.8390824078231994e-05 2982 | 2013-09-30,5.310772085359919e-05 2983 | 2013-10-01,-5.51370472289623e-05 2984 | 2013-10-02,-1.215546703425309e-05 2985 | 2013-10-03,6.523753746907716e-05 2986 | 2013-10-04,-7.53403369174125e-05 2987 | 2013-10-07,5.6890257779322606e-05 2988 | 2013-10-08,-0.000125885420963116 2989 | 2013-10-09,2.0485429979479747e-05 2990 | 2013-10-10,8.906719200460489e-05 2991 | 2013-10-11,-7.072082098672633e-05 2992 | 2013-10-14,-4.9793990888504294e-05 2993 | 2013-10-15,2.382700234860452e-05 2994 | 2013-10-16,0.00013032946408095096 2995 | 2013-10-17,-4.76555667527738e-05 2996 | 2013-10-18,-8.599135661873335e-05 2997 | 2013-10-21,2.716999294384223e-05 2998 | 2013-10-22,-7.142559922251185e-05 2999 | 2013-10-23,0.00014409107359637102 3000 | 2013-10-24,-8.044636618943779e-05 3001 | 2013-10-25,-4.446094965453694e-05 3002 | 2013-10-28,1.9232538378630842e-06 3003 | 2013-10-29,-4.210722413872103e-05 3004 | 2013-10-30,4.403136735763903e-05 3005 | 2013-10-31,4.45021898053833e-05 3006 | 2013-11-01,5.482305859212319e-05 3007 | 2013-11-04,-0.00010509501052715503 3008 | 2013-11-05,7.75939830566074e-05 3009 | 2013-11-06,-7.824482937535474e-06 3010 | 2013-11-07,-9.091166678563967e-05 3011 | 2013-11-08,0.0001065752444646198 3012 | 2013-11-11,-9.796583735569714e-06 3013 | 2013-11-12,9.099949599372832e-05 3014 | 2013-11-13,-7.531397756664962e-05 3015 | 2013-11-14,-6.819483722244994e-05 3016 | 2013-11-15,-3.464273609522783e-05 3017 | 2013-11-18,8.323981405975421e-05 3018 | 2013-11-19,0.0 3019 | 2013-11-20,2.5494953471313225e-05 3020 | 2013-11-21,-7.40920314358396e-05 3021 | 2013-11-22,-2.696924158169904e-05 3022 | 2013-11-25,8.927514411264e-05 3023 | 2013-11-26,9.819478703460005e-06 3024 | 2013-11-27,6.139671588917782e-05 3025 | 2013-11-29,0.0 3026 | 2013-12-02,2.601451610143024e-05 3027 | 2013-12-03,-1.0024461914842284e-05 3028 | 2013-12-04,-0.00021535998575376337 3029 | 2013-12-05,4.129319152545649e-05 3030 | 2013-12-06,-1.1840046386015629e-05 3031 | 2013-12-09,-1.1806381416878606e-05 3032 | 2013-12-10,-1.9644673322789102e-06 3033 | 2013-12-11,0.00012965653261825562 3034 | 2013-12-12,-2.4240935507244613e-05 3035 | 2013-12-13,8.064789291222993e-06 3036 | 2013-12-16,-6.209987969217623e-05 3037 | 2013-12-17,4.397584344797978e-05 3038 | 2013-12-18,-9.142648433994004e-05 3039 | 2013-12-19,-1.1778436834312261e-05 3040 | 2013-12-20,0.00019552807077306486 3041 | 2013-12-23,-0.004942964023244399 3042 | 2013-12-24,-2.4004261171467478e-05 3043 | 2013-12-26,-2.1245631367761923e-05 3044 | 2013-12-27,0.00021501847544197093 3045 | 2013-12-30,-0.0002085087898435838 3046 | 2013-12-31,0.00019738650535210123 3047 | 2014-01-02,-0.00018921517277270322 3048 | 2014-01-03,1.2328853932030374e-05 3049 | 2014-01-06,2.4761859010614257e-06 3050 | 2014-01-07,-2.0528975869999518e-05 3051 | 2014-01-08,1.9703193286478224e-05 3052 | 2014-01-09,1.6589617111873768e-05 3053 | 2014-01-10,-1.74150123216075e-05 3054 | 2014-01-13,5.958152789771291e-05 3055 | 2014-01-14,-3.799464275969439e-05 3056 | 2014-01-15,3.3445934645168554e-06 3057 | 2014-01-16,-1.1678517117786735e-05 3058 | 2014-01-17,3.3288560220912436e-06 3059 | 2014-01-21,-2.5635675864971175e-05 3060 | 2014-01-22,-9.007379418437753e-06 3061 | 2014-01-23,3.0482964680082422e-05 3062 | 2014-01-24,7.641222098877945e-05 3063 | 2014-01-27,2.885315611898462e-05 3064 | 2014-01-28,-3.5779029763122194e-05 3065 | 2014-01-29,1.1268092981927755e-05 3066 | 2014-01-30,-6.0761847670855705e-06 3067 | 2014-01-31,2.9706003183781367e-05 3068 | 2014-02-03,6.911943724792393e-05 3069 | 2014-02-04,-3.353833920455166e-05 3070 | 2014-02-05,2.5324081925041583e-05 3071 | 2014-02-06,-5.7378141693071195e-05 3072 | 2014-02-07,-4.187792237262842e-05 3073 | 2014-02-10,1.0378846342799786e-05 3074 | 2014-02-11,-5.4672163510781704e-05 3075 | 2014-02-12,6.7432133772677046e-06 3076 | 2014-02-13,-2.931411422030846e-05 3077 | 2014-02-14,-3.3731116439878524e-05 3078 | 2014-02-18,0.00021018216305693877 3079 | 2014-02-19,-0.00022155293630372972 3080 | 2014-02-20,0.0002053122736157516 3081 | 2014-02-21,2.3121684287494802e-05 3082 | 2014-02-24,-5.0993423612216964e-05 3083 | 2014-02-25,7.55954083338185e-06 3084 | 2014-02-26,1.6911231256394772e-05 3085 | 2014-02-27,-8.492624896890878e-07 3086 | 2014-02-28,-1.8585281017647736e-05 3087 | 2014-03-03,1.688792932633132e-05 3088 | 2014-03-04,-3.528672115360454e-05 3089 | 2014-03-05,1.5039768437956173e-05 3090 | 2014-03-06,-2.4170105872408938e-05 3091 | 2014-03-07,3.3148310512750266e-06 3092 | 2014-03-10,4.152039378109602e-06 3093 | 2014-03-11,4.204693963290361e-05 3094 | 2014-03-12,-3.3993997829145223e-06 3095 | 2014-03-13,-0.00020268040490892952 3096 | 2014-03-14,0.00022317129732154226 3097 | 2014-03-17,-1.4537824908498077e-05 3098 | 2014-03-18,-2.6218629754741138e-05 3099 | 2014-03-19,3.561240161995341e-05 3100 | 2014-03-20,-1.61957106730665e-05 3101 | 2014-03-21,-1.941669094688691e-05 3102 | 2014-03-24,2.4515791975261107e-05 3103 | 2014-03-25,-0.003690041087453742 3104 | 2014-03-26,0.0 3105 | 2014-03-27,0.0 3106 | 2014-03-28,0.0 3107 | 2014-03-31,0.0 3108 | 2014-04-01,0.0 3109 | 2014-04-02,0.0 3110 | 2014-04-03,0.0 3111 | 2014-04-04,0.0 3112 | 2014-04-07,0.0 3113 | 2014-04-08,0.0 3114 | 2014-04-09,0.0 3115 | 2014-04-10,0.0 3116 | 2014-04-11,0.0 3117 | 2014-04-14,0.0 3118 | 2014-04-15,0.0 3119 | 2014-04-16,0.0 3120 | 2014-04-17,0.0 3121 | 2014-04-21,0.0 3122 | 2014-04-22,0.0 3123 | 2014-04-23,0.0 3124 | 2014-04-24,0.0 3125 | 2014-04-25,0.0 3126 | 2014-04-28,0.0 3127 | 2014-04-29,0.0 3128 | 2014-04-30,0.0 3129 | 2014-05-01,0.0 3130 | 2014-05-02,0.0 3131 | 2014-05-05,0.0 3132 | 2014-05-06,0.0 3133 | 2014-05-07,0.0 3134 | 2014-05-08,0.0 3135 | 2014-05-09,0.0 3136 | --------------------------------------------------------------------------------