├── .gitattributes ├── bitcoin_analysis.py └── shanghai_1990-12-19_to_2019-2-28.csv /.gitattributes: -------------------------------------------------------------------------------- 1 | # Auto detect text files and perform LF normalization 2 | * text=auto 3 | -------------------------------------------------------------------------------- /bitcoin_analysis.py: -------------------------------------------------------------------------------- 1 | # -*- coding: utf-8 -*- 2 | # 比特币走势预测，使用时间序列ARMA 3 | import numpy as np 4 | import pandas as pd 5 | import matplotlib.pyplot as plt 6 | from statsmodels.tsa.arima_model import ARMA 7 | import warnings 8 | from itertools import product 9 | from datetime import datetime 10 | warnings.filterwarnings('ignore') 11 | # 数据加载 12 | df = pd.read_csv('./bitcoin_2012-01-01_to_2018-10-31.csv') 13 | # 将时间作为df的索引 14 | df.Timestamp = pd.to_datetime(df.Timestamp) 15 | df.index = df.Timestamp 16 | # 数据探索 17 | print(df.head()) 18 | # 按照月，季度，年来统计 19 | df_month = df.resample('M').mean() 20 | df_Q = df.resample('Q-DEC').mean() 21 | df_year = df.resample('A-DEC').mean() 22 | # 按照天，月，季度，年来显示比特币的走势 23 | fig = plt.figure(figsize=[15, 7]) 24 | plt.rcParams['font.sans-serif']=['SimHei'] #用来正常显示中文标签 25 | plt.suptitle('比特币金额（美金）', fontsize=20) 26 | plt.subplot(221) 27 | plt.plot(df.Weighted_Price, '-', label='按天') 28 | plt.legend() 29 | plt.subplot(222) 30 | plt.plot(df_month.Weighted_Price, '-', label='按月') 31 | plt.legend() 32 | plt.subplot(223) 33 | plt.plot(df_Q.Weighted_Price, '-', label='按季度') 34 | plt.legend() 35 | plt.subplot(224) 36 | plt.plot(df_year.Weighted_Price, '-', label='按年') 37 | plt.legend() 38 | plt.show() 39 | # 设置参数范围 40 | ps = range(0, 3) 41 | qs = range(0, 3) 42 | parameters = product(ps, qs) 43 | parameters_list = list(parameters) 44 | # 寻找最优ARMA模型参数，即best_aic最小 45 | results = [] 46 | best_aic = float("inf") # 正无穷 47 | for param in parameters_list: 48 | try: 49 | model = ARMA(df_month.Weighted_Price,order=(param[0], param[1])).fit() 50 | except ValueError: 51 | print('参数错误:', param) 52 | continue 53 | aic = model.aic 54 | if aic < best_aic: 55 | best_model = model 56 | best_aic = aic 57 | best_param = param 58 | results.append([param, model.aic]) 59 | # 输出最优模型 60 | result_table = pd.DataFrame(results) 61 | result_table.columns = ['parameters', 'aic'] 62 | print('最优模型: ', best_model.summary()) 63 | # 比特币预测 64 | df_month2 = df_month[['Weighted_Price']] 65 | date_list = [datetime(2018, 11, 30), datetime(2018, 12, 31), datetime(2019, 1, 31), datetime(2019, 2, 28), datetime(2019, 3, 31), 66 | datetime(2019, 4, 30), datetime(2019, 5, 31), datetime(2019, 6, 30)] 67 | future = pd.DataFrame(index=date_list, columns= df_month.columns) 68 | df_month2 = pd.concat([df_month2, future]) 69 | df_month2['forecast'] = best_model.predict(start=0, end=91) 70 | # 比特币预测结果显示 71 | plt.figure(figsize=(20,7)) 72 | df_month2.Weighted_Price.plot(label='实际金额') 73 | df_month2.forecast.plot(color='r', ls='--', label='预测金额') 74 | plt.legend() 75 | plt.title('比特币金额（月）') 76 | plt.xlabel('时间') 77 | plt.ylabel('美金') 78 | plt.show() 79 | -------------------------------------------------------------------------------- /shanghai_1990-12-19_to_2019-2-28.csv: -------------------------------------------------------------------------------- 1 | Timestamp,Price 2 | 1990/12/19,96.05 3 | 1990/12/20,104.3 4 | 1990/12/21,109.07 5 | 1990/12/24,113.57 6 | 1990/12/25,120.09 7 | 1990/12/26,125.27 8 | 1990/12/27,125.27 9 | 1990/12/28,126.39 10 | 1990/12/31,126.56 11 | 1991/1/2,127.61 12 | 1991/1/3,128.84 13 | 1991/1/4,131.27 14 | 1991/1/7,131.99 15 | 1991/1/8,132.62 16 | 1991/1/9,133.3 17 | 1991/1/10,133.93 18 | 1991/1/11,134.61 19 | 1991/1/14,134.11 20 | 1991/1/15,134.21 21 | 1991/1/16,134.19 22 | 1991/1/17,133.67 23 | 1991/1/18,133.7 24 | 1991/1/21,133.7 25 | 1991/1/22,133.72 26 | 1991/1/23,133.17 27 | 1991/1/24,132.61 28 | 1991/1/25,132.05 29 | 1991/1/28,131.46 30 | 1991/1/29,130.95 31 | 1991/1/30,130.44 32 | 1991/1/31,129.93 33 | 1991/2/1,129.5 34 | 1991/2/4,129.05 35 | 1991/2/5,128.56 36 | 1991/2/6,129.13 37 | 1991/2/7,129.74 38 | 1991/2/8,130.36 39 | 1991/2/11,130.92 40 | 1991/2/12,131.54 41 | 1991/2/13,131.93 42 | 1991/2/14,132.53 43 | 1991/2/19,133.12 44 | 1991/2/20,133.63 45 | 1991/2/21,134.24 46 | 1991/2/22,134.85 47 | 1991/2/25,134.37 48 | 1991/2/26,133.9 49 | 1991/2/27,133.44 50 | 1991/2/28,132.99 51 | 1991/3/1,132.53 52 | 1991/3/4,132.09 53 | 1991/3/5,131.42 54 | 1991/3/6,130.89 55 | 1991/3/7,130.41 56 | 1991/3/8,129.84 57 | 1991/3/11,129.3 58 | 1991/3/12,128.73 59 | 1991/3/13,126.13 60 | 1991/3/14,125.61 61 | 1991/3/15,125.08 62 | 1991/3/18,124.7 63 | 1991/3/19,124.23 64 | 1991/3/20,123.66 65 | 1991/3/21,123.14 66 | 1991/3/22,122.62 67 | 1991/3/25,122.12 68 | 1991/3/26,121.62 69 | 1991/3/27,121.12 70 | 1991/3/28,120.65 71 | 1991/3/29,120.16 72 | 1991/4/1,120.69 73 | 1991/4/2,121.21 74 | 1991/4/3,121.71 75 | 1991/4/4,122.2 76 | 1991/4/5,121.07 77 | 1991/4/8,121.11 78 | 1991/4/9,120.6 79 | 1991/4/10,120.15 80 | 1991/4/11,119.64 81 | 1991/4/12,119.2 82 | 1991/4/15,118.73 83 | 1991/4/16,118.36 84 | 1991/4/17,117.92 85 | 1991/4/18,117.45 86 | 1991/4/19,117.08 87 | 1991/4/22,116.63 88 | 1991/4/23,116.21 89 | 1991/4/24,115.7 90 | 1991/4/25,115.38 91 | 1991/4/26,116.31 92 | 1991/4/29,114.86 93 | 1991/4/30,113.89 94 | 1991/5/2,113.04 95 | 1991/5/3,112.46 96 | 1991/5/6,111.65 97 | 1991/5/7,110.8 98 | 1991/5/8,110.16 99 | 1991/5/9,109.36 100 | 1991/5/10,108.61 101 | 1991/5/13,107.88 102 | 1991/5/14,107.21 103 | 1991/5/15,106.56 104 | 1991/5/16,105.83 105 | 1991/5/17,105.12 106 | 1991/5/20,107.76 107 | 1991/5/21,108.89 108 | 1991/5/22,109.71 109 | 1991/5/23,107.52 110 | 1991/5/24,110.07 111 | 1991/5/27,111.05 112 | 1991/5/28,111.61 113 | 1991/5/29,112.75 114 | 1991/5/30,113.74 115 | 1991/5/31,114.83 116 | 1991/6/3,115.9 117 | 1991/6/4,117.12 118 | 1991/6/5,118.17 119 | 1991/6/6,119.26 120 | 1991/6/7,120.46 121 | 1991/6/10,121.65 122 | 1991/6/11,122.89 123 | 1991/6/12,123.9 124 | 1991/6/13,125.33 125 | 1991/6/14,124.47 126 | 1991/6/17,125.63 127 | 1991/6/18,127.03 128 | 1991/6/19,128.12 129 | 1991/6/20,129.55 130 | 1991/6/21,130.72 131 | 1991/6/24,132.1 132 | 1991/6/25,133.48 133 | 1991/6/26,134.83 134 | 1991/6/27,136.04 135 | 1991/6/28,137.41 136 | 1991/7/1,136.64 137 | 1991/7/2,135.91 138 | 1991/7/3,135.28 139 | 1991/7/4,136.63 140 | 1991/7/5,136.01 141 | 1991/7/8,135.26 142 | 1991/7/9,136.56 143 | 1991/7/10,134.4 144 | 1991/7/11,133.22 145 | 1991/7/12,132.8 146 | 1991/7/15,133.9 147 | 1991/7/16,134.39 148 | 1991/7/17,135.81 149 | 1991/7/18,137.17 150 | 1991/7/19,137.66 151 | 1991/7/22,138.07 152 | 1991/7/23,139.35 153 | 1991/7/24,140.66 154 | 1991/7/25,140.2 155 | 1991/7/26,140.11 156 | 1991/7/29,141.22 157 | 1991/7/30,142.39 158 | 1991/7/31,143.72 159 | 1991/8/1,145.12 160 | 1991/8/2,146.49 161 | 1991/8/5,148.06 162 | 1991/8/6,149.62 163 | 1991/8/7,150.93 164 | 1991/8/8,152.57 165 | 1991/8/9,153.9 166 | 1991/8/12,155.34 167 | 1991/8/13,156.87 168 | 1991/8/14,158.3 169 | 1991/8/15,159.92 170 | 1991/8/16,161.56 171 | 1991/8/19,163.21 172 | 1991/8/20,164.74 173 | 1991/8/21,166.49 174 | 1991/8/22,167.81 175 | 1991/8/23,169.81 176 | 1991/8/26,171.51 177 | 1991/8/27,173.06 178 | 1991/8/28,174.82 179 | 1991/8/29,176.53 180 | 1991/8/30,178.2 181 | 1991/9/2,180.08 182 | 1991/9/3,181.71 183 | 1991/9/4,183.66 184 | 1991/9/5,185.48 185 | 1991/9/6,187.09 186 | 1991/9/9,189.1 187 | 1991/9/10,190.98 188 | 1991/9/11,187.29 189 | 1991/9/12,186.22 190 | 1991/9/13,188 191 | 1991/9/16,189.55 192 | 1991/9/17,191.16 193 | 1991/9/18,187.26 194 | 1991/9/19,187.65 195 | 1991/9/20,185.77 196 | 1991/9/23,185 197 | 1991/9/24,183.96 198 | 1991/9/25,182.8 199 | 1991/9/26,182.21 200 | 1991/9/27,183.12 201 | 1991/9/30,180.28 202 | 1991/10/3,181.55 203 | 1991/10/4,184.29 204 | 1991/10/7,185.95 205 | 1991/10/8,187.59 206 | 1991/10/9,188.49 207 | 1991/10/10,190.71 208 | 1991/10/11,192.84 209 | 1991/10/14,194.06 210 | 1991/10/15,196.58 211 | 1991/10/16,198.51 212 | 1991/10/17,200.5 213 | 1991/10/18,202.5 214 | 1991/10/21,204.53 215 | 1991/10/22,206.06 216 | 1991/10/23,208.06 217 | 1991/10/24,210.2 218 | 1991/10/25,210.34 219 | 1991/10/28,213.5 220 | 1991/10/29,215.63 221 | 1991/10/30,216.37 222 | 1991/10/31,218.59 223 | 1991/11/1,220.71 224 | 1991/11/4,222.77 225 | 1991/11/5,224.44 226 | 1991/11/6,226.83 227 | 1991/11/7,228.93 228 | 1991/11/8,230.99 229 | 1991/11/11,233.48 230 | 1991/11/12,235.75 231 | 1991/11/13,236.51 232 | 1991/11/14,237.39 233 | 1991/11/15,238.25 234 | 1991/11/18,240.04 235 | 1991/11/19,242.24 236 | 1991/11/20,244.5 237 | 1991/11/21,246.26 238 | 1991/11/22,248.24 239 | 1991/11/25,250.84 240 | 1991/11/26,252.9 241 | 1991/11/27,255.27 242 | 1991/11/28,257.28 243 | 1991/11/29,259.68 244 | 1991/12/2,261.78 245 | 1991/12/3,264.64 246 | 1991/12/4,265.53 247 | 1991/12/5,266.48 248 | 1991/12/6,269.34 249 | 1991/12/9,270.27 250 | 1991/12/10,270.27 251 | 1991/12/11,273.53 252 | 1991/12/12,274.41 253 | 1991/12/13,276.81 254 | 1991/12/16,277.53 255 | 1991/12/17,278.67 256 | 1991/12/18,279.32 257 | 1991/12/19,279.98 258 | 1991/12/20,282.83 259 | 1991/12/23,285.65 260 | 1991/12/24,285.74 261 | 1991/12/25,287.09 262 | 1991/12/26,288.03 263 | 1991/12/27,290.65 264 | 1991/12/30,291.71 265 | 1991/12/31,292.48 266 | 1992/1/2,293.74 267 | 1992/1/3,296.24 268 | 1992/1/6,297.68 269 | 1992/1/7,298.54 270 | 1992/1/8,299.65 271 | 1992/1/9,300.61 272 | 1992/1/10,301.82 273 | 1992/1/13,302.83 274 | 1992/1/14,304.77 275 | 1992/1/15,306.62 276 | 1992/1/16,306.85 277 | 1992/1/17,307.37 278 | 1992/1/20,307.38 279 | 1992/1/21,307.87 280 | 1992/1/22,307.95 281 | 1992/1/23,308.53 282 | 1992/1/24,309.05 283 | 1992/1/27,311.6 284 | 1992/1/28,311.67 285 | 1992/1/29,312.41 286 | 1992/1/30,312.73 287 | 1992/1/31,313.24 288 | 1992/2/3,314.18 289 | 1992/2/7,314.72 290 | 1992/2/10,315.55 291 | 1992/2/11,316.12 292 | 1992/2/12,316.43 293 | 1992/2/13,317.24 294 | 1992/2/14,319.45 295 | 1992/2/17,319.77 296 | 1992/2/18,338.98 297 | 1992/2/19,340.5 298 | 1992/2/20,345.22 299 | 1992/2/21,358.91 300 | 1992/2/24,361.11 301 | 1992/2/25,359.66 302 | 1992/2/26,359.85 303 | 1992/2/27,361 304 | 1992/2/28,364.15 305 | 1992/3/2,365.15 306 | 1992/3/3,366.79 307 | 1992/3/4,367.56 308 | 1992/3/5,369.31 309 | 1992/3/6,370.79 310 | 1992/3/9,372.26 311 | 1992/3/10,374.48 312 | 1992/3/11,375.87 313 | 1992/3/12,377.55 314 | 1992/3/13,376.58 315 | 1992/3/16,377 316 | 1992/3/17,377.5 317 | 1992/3/18,377.94 318 | 1992/3/19,377.26 319 | 1992/3/20,377.91 320 | 1992/3/23,378.61 321 | 1992/3/24,378.53 322 | 1992/3/25,378.33 323 | 1992/3/26,379.29 324 | 1992/3/27,379.65 325 | 1992/3/30,381.54 326 | 1992/3/31,381.87 327 | 1992/4/1,381.55 328 | 1992/4/2,381.47 329 | 1992/4/3,381.44 330 | 1992/4/6,381.97 331 | 1992/4/7,381.95 332 | 1992/4/8,382.53 333 | 1992/4/9,381.93 334 | 1992/4/10,381.52 335 | 1992/4/13,387.27 336 | 1992/4/14,393.1 337 | 1992/4/15,400.35 338 | 1992/4/16,404.07 339 | 1992/4/17,408.56 340 | 1992/4/20,417.19 341 | 1992/4/21,417.99 342 | 1992/4/22,400.12 343 | 1992/4/23,407.13 344 | 1992/4/24,405.88 345 | 1992/4/27,422.45 346 | 1992/4/28,434.9 347 | 1992/4/29,445.25 348 | 1992/4/30,435.73 349 | 1992/5/4,454.86 350 | 1992/5/5,447.42 351 | 1992/5/6,449.78 352 | 1992/5/7,452.86 353 | 1992/5/8,461.05 354 | 1992/5/11,483.29 355 | 1992/5/12,502.8 356 | 1992/5/13,505.27 357 | 1992/5/14,514.48 358 | 1992/5/15,529.39 359 | 1992/5/18,560.09 360 | 1992/5/19,590.41 361 | 1992/5/20,617.28 362 | 1992/5/21,1260.32 363 | 1992/5/22,1306.37 364 | 1992/5/25,1411.98 365 | 1992/5/26,1332.39 366 | 1992/5/27,1250.56 367 | 1992/5/28,1123.04 368 | 1992/5/29,1243.65 369 | 1992/6/1,1175.69 370 | 1992/6/2,1155.88 371 | 1992/6/3,1075.9 372 | 1992/6/4,1087.49 373 | 1992/6/5,1125.01 374 | 1992/6/8,1092.07 375 | 1992/6/9,1116.92 376 | 1992/6/10,1199.23 377 | 1992/6/11,1179.28 378 | 1992/6/12,1164.12 379 | 1992/6/15,1174.41 380 | 1992/6/16,1171.75 381 | 1992/6/17,1171.29 382 | 1992/6/18,1167.16 383 | 1992/6/19,1169.97 384 | 1992/6/22,1173.68 385 | 1992/6/23,1162.83 386 | 1992/6/24,1150.89 387 | 1992/6/25,1153.48 388 | 1992/6/26,1164.29 389 | 1992/6/29,1168.89 390 | 1992/6/30,1186.62 391 | 1992/7/1,1199.54 392 | 1992/7/2,1187.3 393 | 1992/7/3,1189.09 394 | 1992/7/6,1197.76 395 | 1992/7/7,1201.01 396 | 1992/7/8,1192.37 397 | 1992/7/9,1172.44 398 | 1992/7/10,1175.14 399 | 1992/7/13,1156.83 400 | 1992/7/14,1124.65 401 | 1992/7/15,1107.18 402 | 1992/7/16,1114.13 403 | 1992/7/17,1121.49 404 | 1992/7/20,1100.6 405 | 1992/7/21,1087.61 406 | 1992/7/22,1059.22 407 | 1992/7/23,1020.07 408 | 1992/7/24,1165.89 409 | 1992/7/27,1169.42 410 | 1992/7/28,1126.88 411 | 1992/7/29,1078.31 412 | 1992/7/30,1067.45 413 | 1992/7/31,1045.67 414 | 1992/8/3,1034.7 415 | 1992/8/4,1018.3 416 | 1992/8/5,1015.76 417 | 1992/8/6,988.38 418 | 1992/8/7,1003.22 419 | 1992/8/10,992.73 420 | 1992/8/11,926.81 421 | 1992/8/12,675 422 | 1992/8/13,797.17 423 | 1992/8/14,857.1 424 | 1992/8/17,898.66 425 | 1992/8/18,954.89 426 | 1992/8/19,920.66 427 | 1992/8/20,930.7 428 | 1992/8/21,916.99 429 | 1992/8/24,888.95 430 | 1992/8/25,868.1 431 | 1992/8/26,841.42 432 | 1992/8/27,874.75 433 | 1992/8/28,851.6 434 | 1992/8/31,833.5 435 | 1992/9/1,826.96 436 | 1992/9/2,803.83 437 | 1992/9/3,749.22 438 | 1992/9/4,759.54 439 | 1992/9/7,745.69 440 | 1992/9/8,653.36 441 | 1992/9/9,613.44 442 | 1992/9/10,643.21 443 | 1992/9/11,773.22 444 | 1992/9/14,762.82 445 | 1992/9/15,727.11 446 | 1992/9/16,762.29 447 | 1992/9/17,770.65 448 | 1992/9/18,715.89 449 | 1992/9/21,740.97 450 | 1992/9/22,730.71 451 | 1992/9/23,719.41 452 | 1992/9/24,720.51 453 | 1992/9/25,730.28 454 | 1992/9/28,724.45 455 | 1992/9/29,719.99 456 | 1992/9/30,703.63 457 | 1992/10/5,676.47 458 | 1992/10/6,682.92 459 | 1992/10/7,676.56 460 | 1992/10/8,648.96 461 | 1992/10/9,664.44 462 | 1992/10/12,687.45 463 | 1992/10/13,694.1 464 | 1992/10/14,661.07 465 | 1992/10/15,654.33 466 | 1992/10/16,664 467 | 1992/10/19,643.8 468 | 1992/10/20,634.43 469 | 1992/10/21,597.15 470 | 1992/10/22,557.03 471 | 1992/10/23,534.41 472 | 1992/10/26,539.5 473 | 1992/10/27,465.75 474 | 1992/10/28,466.73 475 | 1992/10/29,468.72 476 | 1992/10/30,494.66 477 | 1992/11/2,471.18 478 | 1992/11/3,481.34 479 | 1992/11/4,474.82 480 | 1992/11/5,460.96 481 | 1992/11/6,460.54 482 | 1992/11/9,439.81 483 | 1992/11/10,404.49 484 | 1992/11/11,402.79 485 | 1992/11/12,408.42 486 | 1992/11/13,418.49 487 | 1992/11/16,402.02 488 | 1992/11/17,390.09 489 | 1992/11/18,400.01 490 | 1992/11/19,409.61 491 | 1992/11/20,394.9 492 | 1992/11/23,404.05 493 | 1992/11/24,414.84 494 | 1992/11/25,485.16 495 | 1992/11/26,674.74 496 | 1992/11/27,593.68 497 | 1992/11/30,682.08 498 | 1992/12/1,718.99 499 | 1992/12/2,694.88 500 | 1992/12/3,760.65 501 | 1992/12/4,833.23 502 | 1992/12/7,765.87 503 | 1992/12/8,796.63 504 | 1992/12/9,737.94 505 | 1992/12/10,668.46 506 | 1992/12/11,664.61 507 | 1992/12/14,741.06 508 | 1992/12/15,699.83 509 | 1992/12/16,671.45 510 | 1992/12/17,689.14 511 | 1992/12/18,715.72 512 | 1992/12/21,709.87 513 | 1992/12/22,731.58 514 | 1992/12/23,723.84 515 | 1992/12/24,731.55 516 | 1992/12/25,768.68 517 | 1992/12/28,764.43 518 | 1992/12/29,759.54 519 | 1992/12/30,775.07 520 | 1992/12/31,765.86 521 | 1993/1/4,784.13 522 | 1993/1/5,813.34 523 | 1993/1/6,881 524 | 1993/1/7,855.8 525 | 1993/1/8,882.57 526 | 1993/1/11,913.44 527 | 1993/1/12,1001.93 528 | 1993/1/13,996.41 529 | 1993/1/14,1053.91 530 | 1993/1/15,1083.6 531 | 1993/1/18,1067.98 532 | 1993/1/19,1053.52 533 | 1993/1/20,990.09 534 | 1993/1/21,1051.6 535 | 1993/1/22,1074.36 536 | 1993/1/27,1126.37 537 | 1993/1/28,1182.39 538 | 1993/1/29,1156.84 539 | 1993/2/1,1242.35 540 | 1993/2/2,1292.4 541 | 1993/2/3,1321.63 542 | 1993/2/4,1323.13 543 | 1993/2/5,1371.34 544 | 1993/2/8,1339.59 545 | 1993/2/9,1427.33 546 | 1993/2/10,1500.52 547 | 1993/2/11,1495.92 548 | 1993/2/12,1378.2 549 | 1993/2/15,1544.1 550 | 1993/2/16,1555.15 551 | 1993/2/17,1515.25 552 | 1993/2/18,1503.72 553 | 1993/2/19,1471.56 554 | 1993/2/22,1487.84 555 | 1993/2/23,1420.63 556 | 1993/2/24,1310.04 557 | 1993/2/25,1271.2 558 | 1993/2/26,1436.99 559 | 1993/3/1,1328.22 560 | 1993/3/2,1207.57 561 | 1993/3/3,1263.74 562 | 1993/3/4,1231.92 563 | 1993/3/5,1116.41 564 | 1993/3/8,1133.52 565 | 1993/3/9,1160.13 566 | 1993/3/10,1099.52 567 | 1993/3/11,1219.47 568 | 1993/3/12,1280.37 569 | 1993/3/15,1226.66 570 | 1993/3/16,1167.91 571 | 1993/3/17,1238.8 572 | 1993/3/18,1203.2 573 | 1993/3/19,1188.37 574 | 1993/3/22,1148.29 575 | 1993/3/23,1035.6 576 | 1993/3/24,965.58 577 | 1993/3/25,963.53 578 | 1993/3/26,969.24 579 | 1993/3/29,1008.4 580 | 1993/3/30,973.08 581 | 1993/3/31,953.29 582 | 1993/4/1,921.59 583 | 1993/4/2,953.51 584 | 1993/4/5,945.58 585 | 1993/4/6,949.81 586 | 1993/4/7,1108.64 587 | 1993/4/8,1099.62 588 | 1993/4/9,1322.07 589 | 1993/4/12,1254.62 590 | 1993/4/13,1204.75 591 | 1993/4/14,1304.33 592 | 1993/4/15,1265.3 593 | 1993/4/16,1282.79 594 | 1993/4/19,1203.85 595 | 1993/4/20,1257.1 596 | 1993/4/21,1234.71 597 | 1993/4/22,1227.1 598 | 1993/4/23,1288.51 599 | 1993/4/26,1298.92 600 | 1993/4/27,1379.43 601 | 1993/4/28,1371.1 602 | 1993/4/29,1377.04 603 | 1993/4/30,1341.54 604 | 1993/5/3,1365.15 605 | 1993/5/4,1352.08 606 | 1993/5/5,1232.65 607 | 1993/5/6,1250.39 608 | 1993/5/7,1194.26 609 | 1993/5/10,1216.72 610 | 1993/5/11,1124.85 611 | 1993/5/12,1138.52 612 | 1993/5/13,1140.21 613 | 1993/5/14,1180.46 614 | 1993/5/17,1162.07 615 | 1993/5/18,1140.04 616 | 1993/5/19,1129.1 617 | 1993/5/20,1148.56 618 | 1993/5/21,1177.3 619 | 1993/5/24,1136.29 620 | 1993/5/25,1020.32 621 | 1993/5/26,1003.89 622 | 1993/5/27,1001.19 623 | 1993/5/28,962.21 624 | 1993/5/31,975.05 625 | 1993/6/1,935.9 626 | 1993/6/2,958.61 627 | 1993/6/3,1102.08 628 | 1993/6/4,1024.74 629 | 1993/6/7,1006.26 630 | 1993/6/8,1094.11 631 | 1993/6/9,1071.33 632 | 1993/6/10,1069.36 633 | 1993/6/11,1043.94 634 | 1993/6/14,1046.07 635 | 1993/6/15,998.7 636 | 1993/6/16,1004.4 637 | 1993/6/17,998.21 638 | 1993/6/18,994.2 639 | 1993/6/21,1003.98 640 | 1993/6/22,972.1 641 | 1993/6/23,981.4 642 | 1993/6/24,985.62 643 | 1993/6/25,979.93 644 | 1993/6/28,1006.63 645 | 1993/6/29,1008.23 646 | 1993/6/30,1037.89 647 | 1993/7/1,1000.8 648 | 1993/7/2,995.7 649 | 1993/7/5,976.67 650 | 1993/7/6,938.42 651 | 1993/7/7,897.22 652 | 1993/7/8,904.46 653 | 1993/7/9,896.16 654 | 1993/7/12,855.5 655 | 1993/7/13,853.66 656 | 1993/7/14,870.05 657 | 1993/7/15,833.89 658 | 1993/7/16,841.62 659 | 1993/7/19,846.87 660 | 1993/7/20,835.79 661 | 1993/7/21,809.53 662 | 1993/7/22,812.1 663 | 1993/7/23,816.08 664 | 1993/7/26,810.07 665 | 1993/7/27,788.19 666 | 1993/7/28,792.88 667 | 1993/7/29,801.16 668 | 1993/7/30,810.09 669 | 1993/8/2,885.31 670 | 1993/8/3,842.29 671 | 1993/8/4,833.4 672 | 1993/8/5,853.71 673 | 1993/8/6,841.39 674 | 1993/8/9,866.65 675 | 1993/8/10,897.46 676 | 1993/8/11,862.4 677 | 1993/8/12,896.74 678 | 1993/8/13,929.42 679 | 1993/8/16,969.9 680 | 1993/8/17,1042.42 681 | 1993/8/18,974.11 682 | 1993/8/19,944.58 683 | 1993/8/20,973 684 | 1993/8/23,933.72 685 | 1993/8/24,878.09 686 | 1993/8/25,904.74 687 | 1993/8/26,913.27 688 | 1993/8/27,903.47 689 | 1993/8/30,901.09 690 | 1993/8/31,895.76 691 | 1993/9/1,898.01 692 | 1993/9/2,894.27 693 | 1993/9/3,907.89 694 | 1993/9/6,940.46 695 | 1993/9/7,947.12 696 | 1993/9/8,907.98 697 | 1993/9/9,911.95 698 | 1993/9/10,887.83 699 | 1993/9/13,895.62 700 | 1993/9/14,875.14 701 | 1993/9/15,876.38 702 | 1993/9/16,885.02 703 | 1993/9/17,874.51 704 | 1993/9/20,875.97 705 | 1993/9/21,875.13 706 | 1993/9/22,891.05 707 | 1993/9/23,882.68 708 | 1993/9/24,873.16 709 | 1993/9/27,876.61 710 | 1993/9/28,886.11 711 | 1993/9/29,904.76 712 | 1993/9/30,887.13 713 | 1993/10/4,895.69 714 | 1993/10/5,894.37 715 | 1993/10/6,886.33 716 | 1993/10/7,887 717 | 1993/10/8,897.72 718 | 1993/10/11,872.95 719 | 1993/10/12,868.48 720 | 1993/10/13,874.36 721 | 1993/10/14,858.33 722 | 1993/10/15,855.67 723 | 1993/10/18,852.82 724 | 1993/10/19,839.2 725 | 1993/10/20,843.58 726 | 1993/10/21,846.25 727 | 1993/10/22,827.75 728 | 1993/10/25,792.78 729 | 1993/10/26,789.25 730 | 1993/10/27,787.79 731 | 1993/10/28,779.64 732 | 1993/10/29,834.51 733 | 1993/11/1,801.86 734 | 1993/11/2,821.85 735 | 1993/11/3,812.63 736 | 1993/11/4,804.66 737 | 1993/11/5,804.26 738 | 1993/11/8,833.26 739 | 1993/11/9,840.89 740 | 1993/11/10,848.45 741 | 1993/11/11,836.55 742 | 1993/11/12,858.2 743 | 1993/11/15,875.8 744 | 1993/11/16,890.92 745 | 1993/11/17,881.93 746 | 1993/11/18,895.69 747 | 1993/11/19,907.41 748 | 1993/11/22,924.67 749 | 1993/11/23,955.82 750 | 1993/11/24,955.24 751 | 1993/11/25,959.9 752 | 1993/11/26,986.69 753 | 1993/11/29,968.44 754 | 1993/11/30,984.54 755 | 1993/12/1,993.67 756 | 1993/12/2,974.35 757 | 1993/12/3,975.65 758 | 1993/12/6,986.12 759 | 1993/12/7,1006.7 760 | 1993/12/8,1044.85 761 | 1993/12/9,1016.78 762 | 1993/12/10,986.02 763 | 1993/12/13,982.38 764 | 1993/12/14,942.01 765 | 1993/12/15,926.05 766 | 1993/12/16,941.43 767 | 1993/12/17,884.47 768 | 1993/12/20,823.77 769 | 1993/12/21,786.82 770 | 1993/12/22,837.54 771 | 1993/12/23,820.54 772 | 1993/12/24,841.66 773 | 1993/12/27,841.49 774 | 1993/12/28,851.38 775 | 1993/12/29,839.56 776 | 1993/12/30,819.14 777 | 1993/12/31,829.16 778 | 1994/1/3,837.7 779 | 1994/1/4,835.97 780 | 1994/1/5,829.3 781 | 1994/1/6,850.78 782 | 1994/1/7,875.18 783 | 1994/1/10,891.99 784 | 1994/1/11,903.54 785 | 1994/1/12,891.83 786 | 1994/1/13,889.02 787 | 1994/1/14,900.13 788 | 1994/1/17,861.34 789 | 1994/1/18,859.3 790 | 1994/1/19,835.08 791 | 1994/1/20,791 792 | 1994/1/21,800.55 793 | 1994/1/24,830.16 794 | 1994/1/25,838.06 795 | 1994/1/26,828.34 796 | 1994/1/27,813.54 797 | 1994/1/28,818.32 798 | 1994/1/31,781.54 799 | 1994/2/1,770.25 800 | 1994/2/2,753.1 801 | 1994/2/3,775.2 802 | 1994/2/4,784.06 803 | 1994/2/14,813.95 804 | 1994/2/15,775.85 805 | 1994/2/16,775.14 806 | 1994/2/17,773.67 807 | 1994/2/18,768.13 808 | 1994/2/21,769.94 809 | 1994/2/22,751.68 810 | 1994/2/23,768.52 811 | 1994/2/24,761.41 812 | 1994/2/25,767.57 813 | 1994/2/28,785.82 814 | 1994/3/1,771.52 815 | 1994/3/2,755.53 816 | 1994/3/3,739.39 817 | 1994/3/4,729.14 818 | 1994/3/7,718.35 819 | 1994/3/8,721.65 820 | 1994/3/9,715.87 821 | 1994/3/10,717.72 822 | 1994/3/11,700.32 823 | 1994/3/14,774.77 824 | 1994/3/15,800.76 825 | 1994/3/16,767.66 826 | 1994/3/17,805.41 827 | 1994/3/18,777.05 828 | 1994/3/21,755.86 829 | 1994/3/22,726.16 830 | 1994/3/23,739.38 831 | 1994/3/24,725.2 832 | 1994/3/25,732.61 833 | 1994/3/28,702.42 834 | 1994/3/29,706.37 835 | 1994/3/30,710.35 836 | 1994/3/31,709.91 837 | 1994/4/1,704.93 838 | 1994/4/4,698.19 839 | 1994/4/5,695.2 840 | 1994/4/6,682.23 841 | 1994/4/7,678.11 842 | 1994/4/8,678.13 843 | 1994/4/11,668.85 844 | 1994/4/12,655.34 845 | 1994/4/13,673.6 846 | 1994/4/14,651.82 847 | 1994/4/15,630.57 848 | 1994/4/18,619.51 849 | 1994/4/19,597.78 850 | 1994/4/20,560.79 851 | 1994/4/21,536.34 852 | 1994/4/22,586.83 853 | 1994/4/25,566.63 854 | 1994/4/26,565.47 855 | 1994/4/27,590.99 856 | 1994/4/28,605.98 857 | 1994/4/29,598.35 858 | 1994/5/3,593.94 859 | 1994/5/4,615.81 860 | 1994/5/5,608.36 861 | 1994/5/6,589.23 862 | 1994/5/9,587.94 863 | 1994/5/10,584.77 864 | 1994/5/11,603.27 865 | 1994/5/12,586.15 866 | 1994/5/13,582.51 867 | 1994/5/16,597.12 868 | 1994/5/17,592.29 869 | 1994/5/18,590.32 870 | 1994/5/19,578.8 871 | 1994/5/20,592.38 872 | 1994/5/23,594.52 873 | 1994/5/24,586.5 874 | 1994/5/25,591.23 875 | 1994/5/26,586.09 876 | 1994/5/27,572.97 877 | 1994/5/30,565.63 878 | 1994/5/31,538.45 879 | 1994/6/1,554.08 880 | 1994/6/2,543.3 881 | 1994/6/3,547.21 882 | 1994/6/6,549.03 883 | 1994/6/7,541.16 884 | 1994/6/8,526.4 885 | 1994/6/9,534.24 886 | 1994/6/10,519.84 887 | 1994/6/13,505.54 888 | 1994/6/14,492.45 889 | 1994/6/15,492.84 890 | 1994/6/16,498.11 891 | 1994/6/17,509.09 892 | 1994/6/20,523.37 893 | 1994/6/21,498.56 894 | 1994/6/22,499.14 895 | 1994/6/23,507.03 896 | 1994/6/24,499.91 897 | 1994/6/27,483.45 898 | 1994/6/28,470.54 899 | 1994/6/29,472.48 900 | 1994/6/30,466.35 901 | 1994/7/1,469.27 902 | 1994/7/4,446.23 903 | 1994/7/5,437.64 904 | 1994/7/6,444.59 905 | 1994/7/7,428.3 906 | 1994/7/8,426.25 907 | 1994/7/11,436.54 908 | 1994/7/12,427.62 909 | 1994/7/13,430.55 910 | 1994/7/14,437.53 911 | 1994/7/15,431.01 912 | 1994/7/18,405.61 913 | 1994/7/19,398.9 914 | 1994/7/20,401.98 915 | 1994/7/21,390.94 916 | 1994/7/22,378.19 917 | 1994/7/25,357.4 918 | 1994/7/26,376.76 919 | 1994/7/27,387.81 920 | 1994/7/28,366.55 921 | 1994/7/29,335.45 922 | 1994/8/1,394.87 923 | 1994/8/2,451.18 924 | 1994/8/3,438.52 925 | 1994/8/4,558.69 926 | 1994/8/5,579.47 927 | 1994/8/8,720.48 928 | 1994/8/9,715.54 929 | 1994/8/10,619.34 930 | 1994/8/11,765.32 931 | 1994/8/12,676.07 932 | 1994/8/15,671.1 933 | 1994/8/16,670 934 | 1994/8/17,703.88 935 | 1994/8/18,734.84 936 | 1994/8/19,750.67 937 | 1994/8/22,680.07 938 | 1994/8/23,694.71 939 | 1994/8/24,718.61 940 | 1994/8/25,704.47 941 | 1994/8/26,728.26 942 | 1994/8/29,716.87 943 | 1994/8/30,715.45 944 | 1994/8/31,771.33 945 | 1994/9/1,785.61 946 | 1994/9/2,796.69 947 | 1994/9/5,871.16 948 | 1994/9/6,973.28 949 | 1994/9/7,977.3 950 | 1994/9/8,967.9 951 | 1994/9/9,982.43 952 | 1994/9/12,996.68 953 | 1994/9/13,1036.84 954 | 1994/9/14,1040.95 955 | 1994/9/15,985.33 956 | 1994/9/16,983.79 957 | 1994/9/19,944.25 958 | 1994/9/20,922.8 959 | 1994/9/21,928.75 960 | 1994/9/22,974.21 961 | 1994/9/23,908.75 962 | 1994/9/26,856.17 963 | 1994/9/27,880.69 964 | 1994/9/28,881.14 965 | 1994/9/29,921.81 966 | 1994/9/30,811.83 967 | 1994/10/5,770.9 968 | 1994/10/6,731.65 969 | 1994/10/7,638.32 970 | 1994/10/10,678.02 971 | 1994/10/11,712.03 972 | 1994/10/12,712.39 973 | 1994/10/13,706.76 974 | 1994/10/14,608.07 975 | 1994/10/17,617.9 976 | 1994/10/18,625.49 977 | 1994/10/19,631.34 978 | 1994/10/20,663.31 979 | 1994/10/21,730.97 980 | 1994/10/24,741.05 981 | 1994/10/25,794.57 982 | 1994/10/26,725.94 983 | 1994/10/27,682.02 984 | 1994/10/28,695.66 985 | 1994/10/31,648.24 986 | 1994/11/1,667.66 987 | 1994/11/2,667.05 988 | 1994/11/3,675.32 989 | 1994/11/4,717.61 990 | 1994/11/7,649.14 991 | 1994/11/8,707.27 992 | 1994/11/9,691.98 993 | 1994/11/10,738 994 | 1994/11/11,725.88 995 | 1994/11/14,731.63 996 | 1994/11/15,717.3 997 | 1994/11/16,704.94 998 | 1994/11/17,707.16 999 | 1994/11/18,690.66 1000 | 1994/11/21,695.75 1001 | 1994/11/22,702.04 1002 | 1994/11/23,690.98 1003 | 1994/11/24,676.16 1004 | 1994/11/25,697.09 1005 | 1994/11/28,683.83 1006 | 1994/11/29,671.7 1007 | 1994/11/30,687.04 1008 | 1994/12/1,684.02 1009 | 1994/12/2,684.18 1010 | 1994/12/5,674.54 1011 | 1994/12/6,658.94 1012 | 1994/12/7,655.14 1013 | 1994/12/8,653.83 1014 | 1994/12/9,639.75 1015 | 1994/12/12,636.35 1016 | 1994/12/13,632.69 1017 | 1994/12/14,633.06 1018 | 1994/12/15,626.44 1019 | 1994/12/16,661.38 1020 | 1994/12/19,684.62 1021 | 1994/12/20,660.26 1022 | 1994/12/21,665.79 1023 | 1994/12/22,670.17 1024 | 1994/12/23,675.94 1025 | 1994/12/26,684.81 1026 | 1994/12/27,679.18 1027 | 1994/12/28,660.72 1028 | 1994/12/29,651.33 1029 | 1994/12/30,648.04 1030 | 1995/1/3,637.72 1031 | 1995/1/4,641.9 1032 | 1995/1/5,656.2 1033 | 1995/1/6,642.75 1034 | 1995/1/9,637.52 1035 | 1995/1/10,616.16 1036 | 1995/1/11,610.3 1037 | 1995/1/12,612.79 1038 | 1995/1/13,597.32 1039 | 1995/1/16,591.06 1040 | 1995/1/17,591.81 1041 | 1995/1/18,588.53 1042 | 1995/1/19,589.7 1043 | 1995/1/20,566.81 1044 | 1995/1/23,564.86 1045 | 1995/1/24,552.78 1046 | 1995/1/25,550.27 1047 | 1995/1/26,553.91 1048 | 1995/1/27,552.95 1049 | 1995/2/6,559.78 1050 | 1995/2/7,532.11 1051 | 1995/2/8,533.09 1052 | 1995/2/9,533.79 1053 | 1995/2/10,548.77 1054 | 1995/2/13,537.95 1055 | 1995/2/14,549.76 1056 | 1995/2/15,547.83 1057 | 1995/2/16,542.25 1058 | 1995/2/17,537.87 1059 | 1995/2/20,534.57 1060 | 1995/2/21,536.07 1061 | 1995/2/22,541.21 1062 | 1995/2/23,583.43 1063 | 1995/2/24,591.91 1064 | 1995/2/27,584.02 1065 | 1995/2/28,558.42 1066 | 1995/3/1,548.91 1067 | 1995/3/2,557.5 1068 | 1995/3/3,562.3 1069 | 1995/3/6,585.24 1070 | 1995/3/7,614.73 1071 | 1995/3/8,632.95 1072 | 1995/3/9,617.22 1073 | 1995/3/10,600.45 1074 | 1995/3/13,596.64 1075 | 1995/3/14,588.18 1076 | 1995/3/15,588.78 1077 | 1995/3/16,570.51 1078 | 1995/3/17,579.62 1079 | 1995/3/20,597.84 1080 | 1995/3/21,581.8 1081 | 1995/3/22,595.32 1082 | 1995/3/23,617.54 1083 | 1995/3/24,609.9 1084 | 1995/3/27,618.47 1085 | 1995/3/28,625.57 1086 | 1995/3/29,624.84 1087 | 1995/3/30,641.36 1088 | 1995/3/31,629.93 1089 | 1995/4/3,651.04 1090 | 1995/4/4,652.43 1091 | 1995/4/5,658.44 1092 | 1995/4/6,645.14 1093 | 1995/4/7,663.45 1094 | 1995/4/10,678.74 1095 | 1995/4/11,661.01 1096 | 1995/4/12,633.82 1097 | 1995/4/13,647.21 1098 | 1995/4/14,630.72 1099 | 1995/4/17,640.17 1100 | 1995/4/18,629.87 1101 | 1995/4/19,625.24 1102 | 1995/4/20,634.04 1103 | 1995/4/21,646.9 1104 | 1995/4/24,627.39 1105 | 1995/4/25,617.01 1106 | 1995/4/26,621.12 1107 | 1995/4/27,579.64 1108 | 1995/4/28,577.43 1109 | 1995/5/2,576.69 1110 | 1995/5/3,580.79 1111 | 1995/5/4,579.51 1112 | 1995/5/5,569.53 1113 | 1995/5/8,573.12 1114 | 1995/5/9,572.1 1115 | 1995/5/10,577.76 1116 | 1995/5/11,568.75 1117 | 1995/5/12,569.35 1118 | 1995/5/15,583.19 1119 | 1995/5/16,583.17 1120 | 1995/5/17,578.84 1121 | 1995/5/18,741.81 1122 | 1995/5/19,768.82 1123 | 1995/5/22,919.75 1124 | 1995/5/23,791.74 1125 | 1995/5/24,761.16 1126 | 1995/5/25,747.06 1127 | 1995/5/26,681.37 1128 | 1995/5/29,719.64 1129 | 1995/5/30,712.26 1130 | 1995/5/31,701.22 1131 | 1995/6/1,703.72 1132 | 1995/6/2,710.82 1133 | 1995/6/5,718.14 1134 | 1995/6/6,678.37 1135 | 1995/6/7,688.86 1136 | 1995/6/8,711.18 1137 | 1995/6/9,695.7 1138 | 1995/6/12,696.65 1139 | 1995/6/13,697.89 1140 | 1995/6/14,699.32 1141 | 1995/6/15,685.45 1142 | 1995/6/16,638.3 1143 | 1995/6/19,637.58 1144 | 1995/6/20,641.41 1145 | 1995/6/21,640.88 1146 | 1995/6/22,650.85 1147 | 1995/6/23,643.68 1148 | 1995/6/26,650.91 1149 | 1995/6/27,655.96 1150 | 1995/6/28,649.28 1151 | 1995/6/29,647.82 1152 | 1995/6/30,641.6 1153 | 1995/7/3,623.14 1154 | 1995/7/4,612.24 1155 | 1995/7/5,624.02 1156 | 1995/7/6,638.03 1157 | 1995/7/7,637.48 1158 | 1995/7/10,669.06 1159 | 1995/7/11,668.77 1160 | 1995/7/12,645.85 1161 | 1995/7/13,649.53 1162 | 1995/7/14,658.92 1163 | 1995/7/17,651.95 1164 | 1995/7/18,693.97 1165 | 1995/7/19,717.47 1166 | 1995/7/20,686.56 1167 | 1995/7/21,694.1 1168 | 1995/7/24,699.84 1169 | 1995/7/25,709.72 1170 | 1995/7/26,703.29 1171 | 1995/7/27,686.9 1172 | 1995/7/28,699.85 1173 | 1995/7/31,699.61 1174 | 1995/8/1,697.22 1175 | 1995/8/2,721.15 1176 | 1995/8/3,699.41 1177 | 1995/8/4,707.19 1178 | 1995/8/7,708.27 1179 | 1995/8/8,724.79 1180 | 1995/8/9,711.8 1181 | 1995/8/10,718.75 1182 | 1995/8/11,736.64 1183 | 1995/8/14,759.12 1184 | 1995/8/15,773.74 1185 | 1995/8/16,752.41 1186 | 1995/8/17,775.8 1187 | 1995/8/18,772.57 1188 | 1995/8/21,752.06 1189 | 1995/8/22,738.94 1190 | 1995/8/23,741.72 1191 | 1995/8/24,728.76 1192 | 1995/8/25,733.19 1193 | 1995/8/28,724.1 1194 | 1995/8/29,728.11 1195 | 1995/8/30,721.75 1196 | 1995/8/31,715.56 1197 | 1995/9/1,726.05 1198 | 1995/9/4,731.42 1199 | 1995/9/5,743.21 1200 | 1995/9/6,738.99 1201 | 1995/9/7,758.29 1202 | 1995/9/8,753.28 1203 | 1995/9/11,756.68 1204 | 1995/9/12,791.36 1205 | 1995/9/13,764.91 1206 | 1995/9/14,765.14 1207 | 1995/9/15,756.65 1208 | 1995/9/18,757.99 1209 | 1995/9/19,761.17 1210 | 1995/9/20,730.28 1211 | 1995/9/21,726.32 1212 | 1995/9/22,732.07 1213 | 1995/9/25,730.01 1214 | 1995/9/26,723.22 1215 | 1995/9/27,727.47 1216 | 1995/9/28,705.02 1217 | 1995/9/29,711.91 1218 | 1995/10/4,724.04 1219 | 1995/10/5,718 1220 | 1995/10/6,724.88 1221 | 1995/10/9,717.99 1222 | 1995/10/10,704.55 1223 | 1995/10/11,705.56 1224 | 1995/10/12,713.25 1225 | 1995/10/13,702.49 1226 | 1995/10/16,702.13 1227 | 1995/10/17,700.86 1228 | 1995/10/18,705.72 1229 | 1995/10/19,719.76 1230 | 1995/10/20,700.33 1231 | 1995/10/23,729.76 1232 | 1995/10/24,724.79 1233 | 1995/10/25,765.21 1234 | 1995/10/26,757.11 1235 | 1995/10/27,730.96 1236 | 1995/10/30,722.86 1237 | 1995/10/31,723.43 1238 | 1995/11/1,716.46 1239 | 1995/11/2,723.96 1240 | 1995/11/3,720.77 1241 | 1995/11/6,729.04 1242 | 1995/11/7,736.9 1243 | 1995/11/8,725.33 1244 | 1995/11/9,708.58 1245 | 1995/11/10,710.75 1246 | 1995/11/13,705.89 1247 | 1995/11/14,687.06 1248 | 1995/11/15,688.5 1249 | 1995/11/16,690.11 1250 | 1995/11/17,680.08 1251 | 1995/11/20,671.8 1252 | 1995/11/21,675.18 1253 | 1995/11/22,678.64 1254 | 1995/11/23,662.61 1255 | 1995/11/24,656.96 1256 | 1995/11/27,658.08 1257 | 1995/11/28,643.73 1258 | 1995/11/29,652.1 1259 | 1995/11/30,639.51 1260 | 1995/12/1,631.55 1261 | 1995/12/4,632.72 1262 | 1995/12/5,636.43 1263 | 1995/12/6,637.3 1264 | 1995/12/7,628.63 1265 | 1995/12/8,631.95 1266 | 1995/12/11,636.82 1267 | 1995/12/12,616.34 1268 | 1995/12/13,629.84 1269 | 1995/12/14,613.07 1270 | 1995/12/15,612.6 1271 | 1995/12/18,600.65 1272 | 1995/12/19,592.72 1273 | 1995/12/20,593.51 1274 | 1995/12/21,601.91 1275 | 1995/12/22,596.26 1276 | 1995/12/25,590.76 1277 | 1995/12/26,578.79 1278 | 1995/12/27,571.68 1279 | 1995/12/28,568.77 1280 | 1995/12/29,555.74 1281 | 1996/1/2,550.26 1282 | 1996/1/3,535.23 1283 | 1996/1/4,541.94 1284 | 1996/1/5,559.03 1285 | 1996/1/8,533.33 1286 | 1996/1/9,541.35 1287 | 1996/1/10,552.3 1288 | 1996/1/11,547.46 1289 | 1996/1/12,545.23 1290 | 1996/1/15,545.05 1291 | 1996/1/16,551.82 1292 | 1996/1/17,546.21 1293 | 1996/1/18,533.38 1294 | 1996/1/19,515 1295 | 1996/1/22,520.95 1296 | 1996/1/23,515.48 1297 | 1996/1/24,519.94 1298 | 1996/1/25,523.75 1299 | 1996/1/26,516.44 1300 | 1996/1/29,526.2 1301 | 1996/1/30,531.3 1302 | 1996/1/31,531.46 1303 | 1996/2/1,536.24 1304 | 1996/2/2,535.12 1305 | 1996/2/5,537.23 1306 | 1996/2/6,520.08 1307 | 1996/2/7,520.37 1308 | 1996/2/8,523.74 1309 | 1996/2/9,522 1310 | 1996/2/12,523.57 1311 | 1996/2/13,525.14 1312 | 1996/2/14,530.09 1313 | 1996/2/15,529.32 1314 | 1996/2/16,537.13 1315 | 1996/3/4,583.38 1316 | 1996/3/5,600.46 1317 | 1996/3/6,582.37 1318 | 1996/3/7,558.12 1319 | 1996/3/8,566.89 1320 | 1996/3/11,574.19 1321 | 1996/3/12,566.3 1322 | 1996/3/13,562.77 1323 | 1996/3/14,562.98 1324 | 1996/3/15,561.44 1325 | 1996/3/18,561.81 1326 | 1996/3/19,568.14 1327 | 1996/3/20,566.28 1328 | 1996/3/21,570.22 1329 | 1996/3/22,569.51 1330 | 1996/3/25,570.77 1331 | 1996/3/26,570.25 1332 | 1996/3/27,562.73 1333 | 1996/3/28,562.31 1334 | 1996/3/29,553.79 1335 | 1996/4/1,566.21 1336 | 1996/4/2,564.94 1337 | 1996/4/3,557.56 1338 | 1996/4/4,561.19 1339 | 1996/4/5,563.67 1340 | 1996/4/8,583.63 1341 | 1996/4/9,580.63 1342 | 1996/4/10,578.37 1343 | 1996/4/11,579.51 1344 | 1996/4/12,584.39 1345 | 1996/4/15,585.95 1346 | 1996/4/16,584.27 1347 | 1996/4/17,594.15 1348 | 1996/4/18,592.81 1349 | 1996/4/19,602.15 1350 | 1996/4/22,624.93 1351 | 1996/4/23,611.37 1352 | 1996/4/24,633.8 1353 | 1996/4/25,674.47 1354 | 1996/4/26,660.14 1355 | 1996/4/29,722.57 1356 | 1996/4/30,728.39 1357 | 1996/5/2,715.97 1358 | 1996/5/3,654.43 1359 | 1996/5/6,648.23 1360 | 1996/5/7,677.44 1361 | 1996/5/8,659.7 1362 | 1996/5/9,659.4 1363 | 1996/5/10,656.33 1364 | 1996/5/13,665.49 1365 | 1996/5/14,668.58 1366 | 1996/5/15,665.75 1367 | 1996/5/16,687.51 1368 | 1996/5/17,685.205 1369 | 1996/5/20,719.192 1370 | 1996/5/21,701.959 1371 | 1996/5/22,658.146 1372 | 1996/5/23,668.698 1373 | 1996/5/24,638.759 1374 | 1996/5/27,639.513 1375 | 1996/5/28,638.569 1376 | 1996/5/29,648.546 1377 | 1996/5/30,650.61 1378 | 1996/5/31,633.916 1379 | 1996/6/3,643.955 1380 | 1996/6/4,642.063 1381 | 1996/6/5,654.782 1382 | 1996/6/6,703.031 1383 | 1996/6/7,720.436 1384 | 1996/6/10,740.108 1385 | 1996/6/11,765.325 1386 | 1996/6/12,761.385 1387 | 1996/6/13,758.222 1388 | 1996/6/14,781.984 1389 | 1996/6/17,779.711 1390 | 1996/6/18,749.298 1391 | 1996/6/19,801.098 1392 | 1996/6/20,788.92 1393 | 1996/6/21,797.901 1394 | 1996/6/24,797.867 1395 | 1996/6/25,764.658 1396 | 1996/6/26,782.152 1397 | 1996/6/27,811.509 1398 | 1996/6/28,809.603 1399 | 1996/7/1,800.909 1400 | 1996/7/2,758.467 1401 | 1996/7/3,767.108 1402 | 1996/7/4,790.277 1403 | 1996/7/5,788.102 1404 | 1996/7/8,794.128 1405 | 1996/7/9,815.02 1406 | 1996/7/10,821.096 1407 | 1996/7/11,822.175 1408 | 1996/7/12,784.264 1409 | 1996/7/15,794.88 1410 | 1996/7/16,796.757 1411 | 1996/7/17,830.646 1412 | 1996/7/18,808.092 1413 | 1996/7/19,824.009 1414 | 1996/7/22,871.478 1415 | 1996/7/23,888.918 1416 | 1996/7/24,874.972 1417 | 1996/7/25,887.25 1418 | 1996/7/26,868.275 1419 | 1996/7/29,846.188 1420 | 1996/7/30,861.721 1421 | 1996/7/31,836.672 1422 | 1996/8/1,823.172 1423 | 1996/8/2,842.395 1424 | 1996/8/5,846.031 1425 | 1996/8/6,854.775 1426 | 1996/8/7,865.493 1427 | 1996/8/8,871.029 1428 | 1996/8/9,875.187 1429 | 1996/8/12,880.13 1430 | 1996/8/13,885.89 1431 | 1996/8/14,875.785 1432 | 1996/8/15,872.831 1433 | 1996/8/16,862.681 1434 | 1996/8/19,852.335 1435 | 1996/8/20,834.73 1436 | 1996/8/21,825.691 1437 | 1996/8/22,838.196 1438 | 1996/8/23,824.887 1439 | 1996/8/26,789.148 1440 | 1996/8/27,769.787 1441 | 1996/8/28,790.716 1442 | 1996/8/29,797.314 1443 | 1996/8/30,791.392 1444 | 1996/9/2,812.942 1445 | 1996/9/3,805.533 1446 | 1996/9/4,797.898 1447 | 1996/9/5,817.37 1448 | 1996/9/6,813.592 1449 | 1996/9/9,798.597 1450 | 1996/9/10,793.219 1451 | 1996/9/11,762.806 1452 | 1996/9/12,780.324 1453 | 1996/9/13,756.391 1454 | 1996/9/16,779.853 1455 | 1996/9/17,777.728 1456 | 1996/9/18,781.335 1457 | 1996/9/19,756.113 1458 | 1996/9/20,772.289 1459 | 1996/9/23,812.942 1460 | 1996/9/24,857.416 1461 | 1996/9/25,855.345 1462 | 1996/9/26,837.683 1463 | 1996/9/27,861.623 1464 | 1996/10/3,887.852 1465 | 1996/10/4,864.194 1466 | 1996/10/7,866.072 1467 | 1996/10/8,869.075 1468 | 1996/10/9,882.187 1469 | 1996/10/10,878.052 1470 | 1996/10/11,909.061 1471 | 1996/10/14,919.704 1472 | 1996/10/15,943.806 1473 | 1996/10/16,944.347 1474 | 1996/10/17,931.114 1475 | 1996/10/18,960.551 1476 | 1996/10/21,943.028 1477 | 1996/10/22,952.934 1478 | 1996/10/23,989.32 1479 | 1996/10/24,1017.458 1480 | 1996/10/25,1006.301 1481 | 1996/10/28,1001.228 1482 | 1996/10/29,1032.611 1483 | 1996/10/30,1017.064 1484 | 1996/10/31,972.165 1485 | 1996/11/1,935.169 1486 | 1996/11/4,930.996 1487 | 1996/11/5,947.442 1488 | 1996/11/6,925.755 1489 | 1996/11/7,919.95 1490 | 1996/11/8,927.241 1491 | 1996/11/11,923.368 1492 | 1996/11/12,937.699 1493 | 1996/11/13,945.976 1494 | 1996/11/14,944.463 1495 | 1996/11/15,951.513 1496 | 1996/11/18,952.726 1497 | 1996/11/19,1019.619 1498 | 1996/11/20,1010.81 1499 | 1996/11/21,1018.051 1500 | 1996/11/22,928.515 1501 | 1996/11/25,948.587 1502 | 1996/11/26,981.467 1503 | 1996/11/27,966.935 1504 | 1996/11/28,983.01 1505 | 1996/11/29,997.851 1506 | 1996/12/2,1056.675 1507 | 1996/12/3,1157.125 1508 | 1996/12/4,1117.03 1509 | 1996/12/5,1199.384 1510 | 1996/12/6,1207.303 1511 | 1996/12/9,1227.479 1512 | 1996/12/10,1244.114 1513 | 1996/12/11,1225.385 1514 | 1996/12/12,1248.139 1515 | 1996/12/13,1164.343 1516 | 1996/12/16,1005.009 1517 | 1996/12/17,907.653 1518 | 1996/12/18,872.355 1519 | 1996/12/19,971.148 1520 | 1996/12/20,881.086 1521 | 1996/12/23,900.32 1522 | 1996/12/24,907.632 1523 | 1996/12/25,870.444 1524 | 1996/12/26,904.022 1525 | 1996/12/27,925.8 1526 | 1996/12/30,929.724 1527 | 1996/12/31,935.907 1528 | 1997/1/2,914.06 1529 | 1997/1/3,921.1 1530 | 1997/1/6,890.98 1531 | 1997/1/7,872.805 1532 | 1997/1/8,899.834 1533 | 1997/1/9,897.99 1534 | 1997/1/10,908.557 1535 | 1997/1/13,923.545 1536 | 1997/1/14,929.55 1537 | 1997/1/15,905.475 1538 | 1997/1/16,917.483 1539 | 1997/1/17,916.105 1540 | 1997/1/20,922.469 1541 | 1997/1/21,937.04 1542 | 1997/1/22,929.359 1543 | 1997/1/23,945.594 1544 | 1997/1/24,945.525 1545 | 1997/1/27,957.248 1546 | 1997/1/28,957.877 1547 | 1997/1/29,955.959 1548 | 1997/1/30,960.494 1549 | 1997/1/31,960.259 1550 | 1997/2/17,969.531 1551 | 1997/2/18,980.481 1552 | 1997/2/19,911.576 1553 | 1997/2/20,870.184 1554 | 1997/2/21,967.676 1555 | 1997/2/24,1028.354 1556 | 1997/2/25,1009.053 1557 | 1997/2/26,1019.863 1558 | 1997/2/27,1035.318 1559 | 1997/2/28,1023.367 1560 | 1997/3/3,1044.613 1561 | 1997/3/4,1063.285 1562 | 1997/3/5,1067.583 1563 | 1997/3/6,1045.889 1564 | 1997/3/7,1083.007 1565 | 1997/3/10,1085.91 1566 | 1997/3/11,1103.43 1567 | 1997/3/12,1112.713 1568 | 1997/3/13,1128.709 1569 | 1997/3/14,1114.74 1570 | 1997/3/17,1138.275 1571 | 1997/3/18,1164.963 1572 | 1997/3/19,1167.042 1573 | 1997/3/20,1162.256 1574 | 1997/3/21,1116.721 1575 | 1997/3/24,1186.951 1576 | 1997/3/25,1198.159 1577 | 1997/3/26,1204.211 1578 | 1997/3/27,1220.552 1579 | 1997/3/28,1213.812 1580 | 1997/3/31,1210.015 1581 | 1997/4/1,1243.873 1582 | 1997/4/2,1246.407 1583 | 1997/4/3,1233.819 1584 | 1997/4/4,1258.071 1585 | 1997/4/7,1259.589 1586 | 1997/4/8,1277.055 1587 | 1997/4/9,1251.571 1588 | 1997/4/10,1293.257 1589 | 1997/4/11,1279.341 1590 | 1997/4/14,1293.977 1591 | 1997/4/15,1318.572 1592 | 1997/4/16,1334.307 1593 | 1997/4/17,1323.419 1594 | 1997/4/18,1325.226 1595 | 1997/4/21,1355.559 1596 | 1997/4/22,1362.982 1597 | 1997/4/23,1370.047 1598 | 1997/4/24,1370.174 1599 | 1997/4/25,1382.925 1600 | 1997/4/28,1372.26 1601 | 1997/4/29,1353.998 1602 | 1997/4/30,1385.302 1603 | 1997/5/5,1398.141 1604 | 1997/5/6,1462.025 1605 | 1997/5/7,1495.218 1606 | 1997/5/8,1496.978 1607 | 1997/5/9,1412.899 1608 | 1997/5/12,1490.781 1609 | 1997/5/13,1501.247 1610 | 1997/5/14,1447.607 1611 | 1997/5/15,1371.193 1612 | 1997/5/16,1309.598 1613 | 1997/5/19,1330.789 1614 | 1997/5/20,1351.659 1615 | 1997/5/21,1386.845 1616 | 1997/5/22,1248.969 1617 | 1997/5/23,1238.69 1618 | 1997/5/26,1268.592 1619 | 1997/5/27,1258.381 1620 | 1997/5/28,1283.003 1621 | 1997/5/29,1267.519 1622 | 1997/5/30,1261.29 1623 | 1997/6/2,1302.82 1624 | 1997/6/3,1341.68 1625 | 1997/6/4,1345.376 1626 | 1997/6/5,1362.185 1627 | 1997/6/6,1271.313 1628 | 1997/6/9,1275.252 1629 | 1997/6/10,1278.994 1630 | 1997/6/11,1239.504 1631 | 1997/6/12,1224.474 1632 | 1997/6/13,1154.984 1633 | 1997/6/16,1255.766 1634 | 1997/6/17,1260.406 1635 | 1997/6/18,1252.016 1636 | 1997/6/19,1233.676 1637 | 1997/6/20,1243.996 1638 | 1997/6/23,1313.238 1639 | 1997/6/24,1287.185 1640 | 1997/6/25,1309.342 1641 | 1997/6/26,1295.11 1642 | 1997/6/27,1287.923 1643 | 1997/7/2,1255.909 1644 | 1997/7/3,1194.676 1645 | 1997/7/4,1138.921 1646 | 1997/7/7,1161.707 1647 | 1997/7/8,1092.799 1648 | 1997/7/9,1113.641 1649 | 1997/7/10,1121.259 1650 | 1997/7/11,1116.415 1651 | 1997/7/14,1163.293 1652 | 1997/7/15,1189.474 1653 | 1997/7/16,1201.595 1654 | 1997/7/17,1188.267 1655 | 1997/7/18,1199.399 1656 | 1997/7/21,1215.839 1657 | 1997/7/22,1189.118 1658 | 1997/7/23,1219.055 1659 | 1997/7/24,1194.705 1660 | 1997/7/25,1166.566 1661 | 1997/7/28,1167.813 1662 | 1997/7/29,1137.319 1663 | 1997/7/30,1157.09 1664 | 1997/7/31,1184.937 1665 | 1997/8/1,1191.651 1666 | 1997/8/4,1196.254 1667 | 1997/8/5,1203.358 1668 | 1997/8/6,1196.035 1669 | 1997/8/7,1167.927 1670 | 1997/8/8,1205.952 1671 | 1997/8/11,1206.456 1672 | 1997/8/12,1177.261 1673 | 1997/8/13,1139.246 1674 | 1997/8/14,1120.471 1675 | 1997/8/15,1174.183 1676 | 1997/8/18,1139.606 1677 | 1997/8/19,1134.617 1678 | 1997/8/20,1135.05 1679 | 1997/8/21,1148.387 1680 | 1997/8/22,1159.386 1681 | 1997/8/25,1175.445 1682 | 1997/8/26,1186.069 1683 | 1997/8/27,1195.428 1684 | 1997/8/28,1201.059 1685 | 1997/8/29,1214.31 1686 | 1997/9/1,1224.177 1687 | 1997/9/2,1228.475 1688 | 1997/9/3,1223.621 1689 | 1997/9/4,1245.775 1690 | 1997/9/5,1250.604 1691 | 1997/9/8,1253.145 1692 | 1997/9/9,1255.181 1693 | 1997/9/10,1230.426 1694 | 1997/9/11,1260.519 1695 | 1997/9/12,1240.496 1696 | 1997/9/15,1205.901 1697 | 1997/9/16,1182.757 1698 | 1997/9/17,1188.885 1699 | 1997/9/18,1169.67 1700 | 1997/9/19,1174.769 1701 | 1997/9/22,1184.493 1702 | 1997/9/23,1096.187 1703 | 1997/9/24,1064.661 1704 | 1997/9/25,1118.369 1705 | 1997/9/26,1118.69 1706 | 1997/9/29,1106.342 1707 | 1997/9/30,1083.414 1708 | 1997/10/6,1100.7 1709 | 1997/10/7,1098.294 1710 | 1997/10/8,1122.968 1711 | 1997/10/9,1134.591 1712 | 1997/10/10,1121.338 1713 | 1997/10/13,1136.429 1714 | 1997/10/14,1116.299 1715 | 1997/10/15,1119.108 1716 | 1997/10/16,1131.4 1717 | 1997/10/17,1155.422 1718 | 1997/10/20,1183.744 1719 | 1997/10/21,1190.495 1720 | 1997/10/22,1193.701 1721 | 1997/10/23,1178.983 1722 | 1997/10/24,1172.884 1723 | 1997/10/27,1183.647 1724 | 1997/10/28,1239.585 1725 | 1997/10/29,1168.225 1726 | 1997/10/30,1189.265 1727 | 1997/10/31,1164.913 1728 | 1997/11/3,1181.162 1729 | 1997/11/4,1180.865 1730 | 1997/11/5,1186.095 1731 | 1997/11/6,1198.658 1732 | 1997/11/7,1181.776 1733 | 1997/11/10,1199.368 1734 | 1997/11/11,1183.418 1735 | 1997/11/12,1190.014 1736 | 1997/11/13,1169.704 1737 | 1997/11/14,1187.351 1738 | 1997/11/17,1210.677 1739 | 1997/11/18,1190.261 1740 | 1997/11/19,1185.103 1741 | 1997/11/20,1182.739 1742 | 1997/11/21,1168.968 1743 | 1997/11/24,1150.416 1744 | 1997/11/25,1120.864 1745 | 1997/11/26,1126.596 1746 | 1997/11/27,1141.77 1747 | 1997/11/28,1117.569 1748 | 1997/12/1,1137.588 1749 | 1997/12/2,1133.59 1750 | 1997/12/3,1129.777 1751 | 1997/12/4,1121.803 1752 | 1997/12/5,1139.477 1753 | 1997/12/8,1140.547 1754 | 1997/12/9,1139.806 1755 | 1997/12/10,1150.476 1756 | 1997/12/11,1159.054 1757 | 1997/12/12,1160.221 1758 | 1997/12/15,1155.72 1759 | 1997/12/16,1170.462 1760 | 1997/12/17,1169.644 1761 | 1997/12/18,1142.1 1762 | 1997/12/19,1154.703 1763 | 1997/12/22,1162.682 1764 | 1997/12/23,1171.902 1765 | 1997/12/24,1171.735 1766 | 1997/12/25,1170.561 1767 | 1997/12/26,1187.752 1768 | 1997/12/29,1196.297 1769 | 1997/12/30,1186.139 1770 | 1997/12/31,1182.253 1771 | 1998/1/5,1200.948 1772 | 1998/1/6,1223.73 1773 | 1998/1/7,1233.956 1774 | 1998/1/8,1243.121 1775 | 1998/1/9,1233.701 1776 | 1998/1/12,1242.21 1777 | 1998/1/13,1211.883 1778 | 1998/1/14,1170.346 1779 | 1998/1/15,1210.421 1780 | 1998/1/16,1215.82 1781 | 1998/1/19,1215.408 1782 | 1998/1/20,1211.276 1783 | 1998/1/21,1201.988 1784 | 1998/1/22,1200.521 1785 | 1998/1/23,1206.495 1786 | 1998/2/9,1257.995 1787 | 1998/2/10,1248.596 1788 | 1998/2/11,1234.181 1789 | 1998/2/12,1253.385 1790 | 1998/2/13,1246.733 1791 | 1998/2/16,1246.796 1792 | 1998/2/17,1234.837 1793 | 1998/2/18,1239.633 1794 | 1998/2/19,1229.809 1795 | 1998/2/20,1234.601 1796 | 1998/2/23,1217.859 1797 | 1998/2/24,1206.925 1798 | 1998/2/25,1208.524 1799 | 1998/2/26,1193.003 1800 | 1998/2/27,1209.442 1801 | 1998/3/2,1196.742 1802 | 1998/3/3,1186.52 1803 | 1998/3/4,1204.945 1804 | 1998/3/5,1217.851 1805 | 1998/3/6,1208.749 1806 | 1998/3/9,1207.959 1807 | 1998/3/10,1199.625 1808 | 1998/3/11,1201.262 1809 | 1998/3/12,1187.538 1810 | 1998/3/13,1177.817 1811 | 1998/3/16,1186.186 1812 | 1998/3/17,1193.668 1813 | 1998/3/18,1204.103 1814 | 1998/3/19,1192.397 1815 | 1998/3/20,1188.595 1816 | 1998/3/23,1186.561 1817 | 1998/3/24,1180.093 1818 | 1998/3/25,1207.616 1819 | 1998/3/26,1191.001 1820 | 1998/3/27,1189.409 1821 | 1998/3/30,1230.944 1822 | 1998/3/31,1251.343 1823 | 1998/4/1,1243.373 1824 | 1998/4/2,1259.593 1825 | 1998/4/3,1268.569 1826 | 1998/4/6,1291.614 1827 | 1998/4/7,1308.556 1828 | 1998/4/8,1303.408 1829 | 1998/4/9,1326.444 1830 | 1998/4/10,1294.617 1831 | 1998/4/13,1319.945 1832 | 1998/4/14,1318.274 1833 | 1998/4/15,1314.165 1834 | 1998/4/16,1324.037 1835 | 1998/4/17,1311.544 1836 | 1998/4/20,1292.162 1837 | 1998/4/21,1296.772 1838 | 1998/4/22,1307.832 1839 | 1998/4/23,1337.489 1840 | 1998/4/24,1324.455 1841 | 1998/4/27,1314.35 1842 | 1998/4/28,1315.346 1843 | 1998/4/29,1337.894 1844 | 1998/4/30,1336.01 1845 | 1998/5/4,1353.056 1846 | 1998/5/5,1355.045 1847 | 1998/5/6,1352.723 1848 | 1998/5/7,1348.888 1849 | 1998/5/8,1324.742 1850 | 1998/5/11,1367.242 1851 | 1998/5/12,1358.958 1852 | 1998/5/13,1351.18 1853 | 1998/5/14,1373.171 1854 | 1998/5/15,1373.427 1855 | 1998/5/18,1373.67 1856 | 1998/5/19,1370.675 1857 | 1998/5/20,1362.694 1858 | 1998/5/21,1356.959 1859 | 1998/5/22,1371.365 1860 | 1998/5/25,1380.126 1861 | 1998/5/26,1392.75 1862 | 1998/5/27,1393.738 1863 | 1998/5/28,1402.853 1864 | 1998/5/29,1402.675 1865 | 1998/6/1,1418.354 1866 | 1998/6/2,1419.221 1867 | 1998/6/3,1415.019 1868 | 1998/6/4,1420.986 1869 | 1998/6/5,1404.075 1870 | 1998/6/8,1411.956 1871 | 1998/6/9,1400.347 1872 | 1998/6/10,1367.741 1873 | 1998/6/11,1367.555 1874 | 1998/6/12,1373.11 1875 | 1998/6/15,1385.327 1876 | 1998/6/16,1362.591 1877 | 1998/6/17,1349.003 1878 | 1998/6/18,1352.235 1879 | 1998/6/19,1376.194 1880 | 1998/6/22,1400.468 1881 | 1998/6/23,1398.238 1882 | 1998/6/24,1399.708 1883 | 1998/6/25,1402.952 1884 | 1998/6/26,1383.29 1885 | 1998/6/29,1387.024 1886 | 1998/6/30,1360.615 1887 | 1998/7/1,1363.265 1888 | 1998/7/2,1314.1 1889 | 1998/7/3,1335.836 1890 | 1998/7/6,1339.261 1891 | 1998/7/7,1313.649 1892 | 1998/7/8,1326.817 1893 | 1998/7/9,1341.354 1894 | 1998/7/10,1344.749 1895 | 1998/7/13,1362.688 1896 | 1998/7/14,1360.614 1897 | 1998/7/15,1332.412 1898 | 1998/7/16,1335.299 1899 | 1998/7/17,1325.88 1900 | 1998/7/20,1311.059 1901 | 1998/7/21,1285.785 1902 | 1998/7/22,1312.226 1903 | 1998/7/23,1299.217 1904 | 1998/7/24,1317.848 1905 | 1998/7/27,1328.336 1906 | 1998/7/28,1321.634 1907 | 1998/7/29,1317.929 1908 | 1998/7/30,1312.855 1909 | 1998/7/31,1316.307 1910 | 1998/8/3,1315.135 1911 | 1998/8/4,1299.729 1912 | 1998/8/5,1293.704 1913 | 1998/8/6,1310.296 1914 | 1998/8/7,1292.082 1915 | 1998/8/10,1262.008 1916 | 1998/8/11,1230.379 1917 | 1998/8/12,1204.362 1918 | 1998/8/13,1193.369 1919 | 1998/8/14,1202.378 1920 | 1998/8/17,1152.673 1921 | 1998/8/18,1054.182 1922 | 1998/8/19,1072.74 1923 | 1998/8/20,1128.753 1924 | 1998/8/21,1149.622 1925 | 1998/8/24,1178.551 1926 | 1998/8/25,1174.408 1927 | 1998/8/26,1174.847 1928 | 1998/8/27,1152.358 1929 | 1998/8/28,1139.815 1930 | 1998/8/31,1117.97 1931 | 1998/9/1,1142.5 1932 | 1998/9/2,1137.305 1933 | 1998/9/3,1136.442 1934 | 1998/9/4,1148.954 1935 | 1998/9/7,1168.365 1936 | 1998/9/8,1181.067 1937 | 1998/9/9,1165.656 1938 | 1998/9/10,1194.875 1939 | 1998/9/11,1214.832 1940 | 1998/9/14,1219.318 1941 | 1998/9/15,1240.944 1942 | 1998/9/16,1226.904 1943 | 1998/9/17,1257.379 1944 | 1998/9/18,1227.56 1945 | 1998/9/21,1199.168 1946 | 1998/9/22,1224.395 1947 | 1998/9/23,1223.99 1948 | 1998/9/24,1231.049 1949 | 1998/9/25,1194.313 1950 | 1998/9/28,1224.266 1951 | 1998/9/29,1231.899 1952 | 1998/9/30,1233.589 1953 | 1998/10/5,1245.737 1954 | 1998/10/6,1234.142 1955 | 1998/10/7,1214.363 1956 | 1998/10/8,1215.952 1957 | 1998/10/9,1231.942 1958 | 1998/10/12,1239.565 1959 | 1998/10/13,1250.676 1960 | 1998/10/14,1243.714 1961 | 1998/10/15,1243.195 1962 | 1998/10/16,1259.144 1963 | 1998/10/19,1255.051 1964 | 1998/10/20,1248.235 1965 | 1998/10/21,1243.538 1966 | 1998/10/22,1202.208 1967 | 1998/10/23,1217.128 1968 | 1998/10/26,1215.559 1969 | 1998/10/27,1207.202 1970 | 1998/10/28,1218.496 1971 | 1998/10/29,1226.924 1972 | 1998/10/30,1216.014 1973 | 1998/11/2,1217.338 1974 | 1998/11/3,1225.263 1975 | 1998/11/4,1239.498 1976 | 1998/11/5,1237.544 1977 | 1998/11/6,1258.695 1978 | 1998/11/9,1263.963 1979 | 1998/11/10,1283.918 1980 | 1998/11/11,1287.422 1981 | 1998/11/12,1286.557 1982 | 1998/11/13,1281.99 1983 | 1998/11/16,1284.335 1984 | 1998/11/17,1296.626 1985 | 1998/11/18,1291.002 1986 | 1998/11/19,1283.962 1987 | 1998/11/20,1272.656 1988 | 1998/11/23,1275.903 1989 | 1998/11/24,1274.446 1990 | 1998/11/25,1280.265 1991 | 1998/11/26,1260.075 1992 | 1998/11/27,1252.373 1993 | 1998/11/30,1244.922 1994 | 1998/12/1,1249.007 1995 | 1998/12/2,1233.162 1996 | 1998/12/3,1238.292 1997 | 1998/12/4,1232.433 1998 | 1998/12/7,1234.759 1999 | 1998/12/8,1209.835 2000 | 1998/12/9,1224.357 2001 | 1998/12/10,1224.149 2002 | 1998/12/11,1201.846 2003 | 1998/12/14,1214.603 2004 | 1998/12/15,1193.638 2005 | 1998/12/16,1194.942 2006 | 1998/12/17,1180.166 2007 | 1998/12/18,1155.751 2008 | 1998/12/21,1153.663 2009 | 1998/12/22,1155.63 2010 | 1998/12/23,1186.979 2011 | 1998/12/24,1171.708 2012 | 1998/12/25,1169.602 2013 | 1998/12/28,1175.63 2014 | 1998/12/29,1157.477 2015 | 1998/12/30,1141.885 2016 | 1998/12/31,1149.832 2017 | 1999/1/4,1144.888 2018 | 1999/1/5,1123.696 2019 | 1999/1/6,1120.668 2020 | 1999/1/7,1133.165 2021 | 1999/1/8,1138.768 2022 | 1999/1/11,1169.913 2023 | 1999/1/12,1171.743 2024 | 1999/1/13,1153.294 2025 | 1999/1/14,1145.898 2026 | 1999/1/15,1149.782 2027 | 1999/1/18,1135.085 2028 | 1999/1/19,1154.16 2029 | 1999/1/20,1159.025 2030 | 1999/1/21,1150.302 2031 | 1999/1/22,1159.917 2032 | 1999/1/25,1161.98 2033 | 1999/1/26,1145.067 2034 | 1999/1/27,1137.692 2035 | 1999/1/28,1147.866 2036 | 1999/1/29,1139.835 2037 | 1999/2/1,1131.651 2038 | 1999/2/2,1119.779 2039 | 1999/2/3,1126.842 2040 | 1999/2/4,1114.647 2041 | 1999/2/5,1101.478 2042 | 1999/2/8,1076.816 2043 | 1999/2/9,1065.907 2044 | 1999/3/1,1092.145 2045 | 1999/3/2,1098.294 2046 | 1999/3/3,1101.132 2047 | 1999/3/4,1130.343 2048 | 1999/3/5,1128.618 2049 | 1999/3/8,1133.508 2050 | 1999/3/9,1143.102 2051 | 1999/3/10,1136.022 2052 | 1999/3/11,1133.287 2053 | 1999/3/12,1151.99 2054 | 1999/3/15,1161.494 2055 | 1999/3/16,1164.791 2056 | 1999/3/17,1167.719 2057 | 1999/3/18,1155.271 2058 | 1999/3/19,1150.609 2059 | 1999/3/22,1175.675 2060 | 1999/3/23,1172.977 2061 | 1999/3/24,1171.302 2062 | 1999/3/25,1167.864 2063 | 1999/3/26,1155.348 2064 | 1999/3/29,1160.576 2065 | 1999/3/30,1171.127 2066 | 1999/3/31,1156.37 2067 | 1999/4/1,1158.681 2068 | 1999/4/2,1170.76 2069 | 1999/4/5,1188.931 2070 | 1999/4/6,1195.948 2071 | 1999/4/7,1200.224 2072 | 1999/4/8,1203.02 2073 | 1999/4/9,1203.442 2074 | 1999/4/12,1205.319 2075 | 1999/4/13,1192.149 2076 | 1999/4/14,1176.771 2077 | 1999/4/15,1182.204 2078 | 1999/4/16,1168.908 2079 | 1999/4/19,1164.616 2080 | 1999/4/20,1160.052 2081 | 1999/4/21,1171.948 2082 | 1999/4/22,1137.91 2083 | 1999/4/23,1137.608 2084 | 1999/4/26,1139.647 2085 | 1999/4/27,1108.911 2086 | 1999/4/28,1090.873 2087 | 1999/4/29,1091.057 2088 | 1999/4/30,1116.107 2089 | 1999/5/4,1120.908 2090 | 1999/5/5,1110.937 2091 | 1999/5/6,1116.855 2092 | 1999/5/7,1129.532 2093 | 1999/5/10,1107.365 2094 | 1999/5/11,1072.044 2095 | 1999/5/12,1096.737 2096 | 1999/5/13,1100.857 2097 | 1999/5/14,1087.942 2098 | 1999/5/17,1057.485 2099 | 1999/5/18,1066.519 2100 | 1999/5/19,1058.7 2101 | 1999/5/20,1114.659 2102 | 1999/5/21,1154.806 2103 | 1999/5/24,1173.132 2104 | 1999/5/25,1223.129 2105 | 1999/5/26,1199.225 2106 | 1999/5/27,1247.322 2107 | 1999/5/28,1291.96 2108 | 1999/5/31,1287.075 2109 | 1999/6/1,1283.3 2110 | 1999/6/2,1319.832 2111 | 1999/6/3,1280.477 2112 | 1999/6/4,1271.168 2113 | 1999/6/7,1287.462 2114 | 1999/6/8,1336.03 2115 | 1999/6/9,1334.849 2116 | 1999/6/10,1371.003 2117 | 1999/6/11,1364.275 2118 | 1999/6/14,1382.532 2119 | 1999/6/15,1453.33 2120 | 1999/6/16,1402.345 2121 | 1999/6/17,1483.064 2122 | 1999/6/18,1511.881 2123 | 1999/6/21,1506.826 2124 | 1999/6/22,1551.875 2125 | 1999/6/23,1571.27 2126 | 1999/6/24,1615.63 2127 | 1999/6/25,1665.985 2128 | 1999/6/28,1606.283 2129 | 1999/6/29,1722.739 2130 | 1999/6/30,1755.561 2131 | 1999/7/1,1678.838 2132 | 1999/7/2,1570.564 2133 | 1999/7/5,1627.246 2134 | 1999/7/6,1568.83 2135 | 1999/7/7,1515.161 2136 | 1999/7/8,1579.143 2137 | 1999/7/9,1577.791 2138 | 1999/7/12,1588.38 2139 | 1999/7/13,1547.344 2140 | 1999/7/14,1526.977 2141 | 1999/7/15,1565.04 2142 | 1999/7/16,1547.46 2143 | 1999/7/19,1500.449 2144 | 1999/7/20,1476.027 2145 | 1999/7/21,1586.885 2146 | 1999/7/22,1606.856 2147 | 1999/7/23,1552.245 2148 | 1999/7/26,1592.414 2149 | 1999/7/27,1605.372 2150 | 1999/7/28,1592.452 2151 | 1999/7/29,1610.116 2152 | 1999/7/30,1599.938 2153 | 1999/8/2,1607.062 2154 | 1999/8/3,1622.301 2155 | 1999/8/4,1630.99 2156 | 1999/8/5,1654.526 2157 | 1999/8/6,1655.306 2158 | 1999/8/9,1650.277 2159 | 1999/8/10,1622.967 2160 | 1999/8/11,1598.015 2161 | 1999/8/12,1583.512 2162 | 1999/8/13,1581.23 2163 | 1999/8/16,1568.899 2164 | 1999/8/17,1562.56 2165 | 1999/8/18,1578.263 2166 | 1999/8/19,1587.898 2167 | 1999/8/20,1645.543 2168 | 1999/8/23,1631.435 2169 | 1999/8/24,1650.537 2170 | 1999/8/25,1649.609 2171 | 1999/8/26,1622.166 2172 | 1999/8/27,1642.061 2173 | 1999/8/30,1635.553 2174 | 1999/8/31,1622.877 2175 | 1999/9/1,1627.821 2176 | 1999/9/2,1591.583 2177 | 1999/9/3,1613.304 2178 | 1999/9/6,1577.505 2179 | 1999/9/7,1558.861 2180 | 1999/9/8,1563.621 2181 | 1999/9/9,1590.711 2182 | 1999/9/10,1690.025 2183 | 1999/9/13,1664.514 2184 | 1999/9/14,1675.706 2185 | 1999/9/15,1675.191 2186 | 1999/9/16,1662.463 2187 | 1999/9/17,1644.803 2188 | 1999/9/20,1649.121 2189 | 1999/9/21,1630.021 2190 | 1999/9/22,1625.165 2191 | 1999/9/23,1618.768 2192 | 1999/9/24,1609.827 2193 | 1999/9/27,1624.459 2194 | 1999/9/28,1602.794 2195 | 1999/9/29,1593.719 2196 | 1999/9/30,1588.986 2197 | 1999/10/8,1568.238 2198 | 1999/10/11,1529.22 2199 | 1999/10/12,1526.449 2200 | 1999/10/13,1540.599 2201 | 1999/10/14,1504.497 2202 | 1999/10/15,1515.908 2203 | 1999/10/18,1547.267 2204 | 1999/10/19,1493.47 2205 | 1999/10/20,1469.284 2206 | 1999/10/21,1486.925 2207 | 1999/10/22,1457.635 2208 | 1999/10/25,1499.138 2209 | 1999/10/26,1467.522 2210 | 1999/10/27,1509.64 2211 | 1999/10/28,1541.287 2212 | 1999/10/29,1515.184 2213 | 1999/11/1,1501.735 2214 | 1999/11/2,1491.758 2215 | 1999/11/3,1488.366 2216 | 1999/11/4,1474.135 2217 | 1999/11/5,1464.603 2218 | 1999/11/8,1464.493 2219 | 1999/11/9,1474.002 2220 | 1999/11/10,1463.688 2221 | 1999/11/11,1449.622 2222 | 1999/11/12,1446.26 2223 | 1999/11/15,1451.549 2224 | 1999/11/16,1463.337 2225 | 1999/11/17,1429.712 2226 | 1999/11/18,1466.488 2227 | 1999/11/19,1485.053 2228 | 1999/11/22,1468.218 2229 | 1999/11/23,1464.934 2230 | 1999/11/24,1466.091 2231 | 1999/11/25,1451.877 2232 | 1999/11/26,1443.442 2233 | 1999/11/29,1444.011 2234 | 1999/11/30,1433.896 2235 | 1999/12/1,1434.978 2236 | 1999/12/2,1446.686 2237 | 1999/12/3,1436.02 2238 | 1999/12/6,1436.802 2239 | 1999/12/7,1426.686 2240 | 1999/12/8,1428.773 2241 | 1999/12/9,1424.912 2242 | 1999/12/10,1416.37 2243 | 1999/12/13,1429.194 2244 | 1999/12/14,1415.712 2245 | 1999/12/15,1423.762 2246 | 1999/12/16,1451.725 2247 | 1999/12/17,1434.632 2248 | 1999/12/21,1416.5 2249 | 1999/12/22,1393.827 2250 | 1999/12/23,1386.79 2251 | 1999/12/24,1367.687 2252 | 1999/12/27,1353.527 2253 | 1999/12/28,1346.452 2254 | 1999/12/29,1350.267 2255 | 1999/12/30,1357.815 2256 | 2000/1/4,1368.693 2257 | 2000/1/5,1407.829 2258 | 2000/1/6,1406.036 2259 | 2000/1/7,1477.154 2260 | 2000/1/10,1531.712 2261 | 2000/1/11,1547.678 2262 | 2000/1/12,1473.761 2263 | 2000/1/13,1437.453 2264 | 2000/1/14,1426.224 2265 | 2000/1/17,1408.988 2266 | 2000/1/18,1436.888 2267 | 2000/1/19,1425.874 2268 | 2000/1/20,1443.094 2269 | 2000/1/21,1471.905 2270 | 2000/1/24,1465.858 2271 | 2000/1/25,1483.033 2272 | 2000/1/26,1477.295 2273 | 2000/1/27,1490.447 2274 | 2000/1/28,1514.558 2275 | 2000/2/14,1591.445 2276 | 2000/2/15,1709.224 2277 | 2000/2/16,1674.936 2278 | 2000/2/17,1734.268 2279 | 2000/2/18,1623.961 2280 | 2000/2/21,1681.361 2281 | 2000/2/22,1681.299 2282 | 2000/2/23,1618.008 2283 | 2000/2/24,1593.948 2284 | 2000/2/25,1639.919 2285 | 2000/2/28,1639.799 2286 | 2000/2/29,1728.136 2287 | 2000/3/1,1720.597 2288 | 2000/3/2,1697.562 2289 | 2000/3/3,1728.355 2290 | 2000/3/6,1756.313 2291 | 2000/3/7,1661.948 2292 | 2000/3/8,1699.462 2293 | 2000/3/9,1734.767 2294 | 2000/3/10,1731.94 2295 | 2000/3/13,1706.769 2296 | 2000/3/14,1690.653 2297 | 2000/3/15,1680.296 2298 | 2000/3/16,1671.097 2299 | 2000/3/17,1602.363 2300 | 2000/3/20,1646.31 2301 | 2000/3/21,1704.085 2302 | 2000/3/22,1713.241 2303 | 2000/3/23,1724.188 2304 | 2000/3/24,1761.444 2305 | 2000/3/27,1736.696 2306 | 2000/3/28,1788.827 2307 | 2000/3/29,1797.881 2308 | 2000/3/30,1793.676 2309 | 2000/3/31,1810.553 2310 | 2000/4/3,1799.575 2311 | 2000/4/4,1795.161 2312 | 2000/4/5,1756.3 2313 | 2000/4/6,1775.784 2314 | 2000/4/7,1816.786 2315 | 2000/4/10,1826.611 2316 | 2000/4/11,1826.403 2317 | 2000/4/12,1822.398 2318 | 2000/4/13,1807.837 2319 | 2000/4/14,1835.861 2320 | 2000/4/17,1829.615 2321 | 2000/4/18,1794.339 2322 | 2000/4/19,1819.081 2323 | 2000/4/20,1831.657 2324 | 2000/4/21,1851.307 2325 | 2000/4/24,1844.695 2326 | 2000/4/25,1838.05 2327 | 2000/4/26,1835.666 2328 | 2000/4/27,1835.601 2329 | 2000/4/28,1805.503 2330 | 2000/5/8,1848.173 2331 | 2000/5/9,1838.996 2332 | 2000/5/10,1801.426 2333 | 2000/5/11,1750.859 2334 | 2000/5/12,1725.868 2335 | 2000/5/15,1722.635 2336 | 2000/5/16,1706.728 2337 | 2000/5/17,1727.426 2338 | 2000/5/18,1725.604 2339 | 2000/5/19,1761.791 2340 | 2000/5/22,1785.894 2341 | 2000/5/23,1834.436 2342 | 2000/5/24,1835.563 2343 | 2000/5/25,1866.563 2344 | 2000/5/26,1885.752 2345 | 2000/5/29,1885.546 2346 | 2000/5/30,1903.53 2347 | 2000/5/31,1875.463 2348 | 2000/6/1,1900.533 2349 | 2000/6/2,1906.162 2350 | 2000/6/5,1921.969 2351 | 2000/6/6,1898.591 2352 | 2000/6/7,1934.376 2353 | 2000/6/8,1937.195 2354 | 2000/6/9,1926.15 2355 | 2000/6/12,1896.428 2356 | 2000/6/13,1918.192 2357 | 2000/6/14,1944.44 2358 | 2000/6/15,1933.059 2359 | 2000/6/16,1945.698 2360 | 2000/6/19,1924.693 2361 | 2000/6/20,1913.074 2362 | 2000/6/21,1894.779 2363 | 2000/6/22,1918.164 2364 | 2000/6/23,1915.307 2365 | 2000/6/26,1946.698 2366 | 2000/6/27,1949.778 2367 | 2000/6/28,1943.984 2368 | 2000/6/29,1949.847 2369 | 2000/6/30,1937.843 2370 | 2000/7/3,1917.442 2371 | 2000/7/4,1891.205 2372 | 2000/7/5,1910.42 2373 | 2000/7/6,1909.237 2374 | 2000/7/7,1904.085 2375 | 2000/7/10,1938.843 2376 | 2000/7/11,1952.259 2377 | 2000/7/12,1965.231 2378 | 2000/7/13,1978.552 2379 | 2000/7/14,1981.776 2380 | 2000/7/17,1992.894 2381 | 2000/7/18,1982.497 2382 | 2000/7/19,2000.33 2383 | 2000/7/20,1999.089 2384 | 2000/7/21,1994.423 2385 | 2000/7/24,1998.245 2386 | 2000/7/25,1990.149 2387 | 2000/7/26,1999.442 2388 | 2000/7/27,2017.457 2389 | 2000/7/28,2014.113 2390 | 2000/7/31,2016.144 2391 | 2000/8/1,2027.013 2392 | 2000/8/2,2030.789 2393 | 2000/8/3,2032.937 2394 | 2000/8/4,2037.468 2395 | 2000/8/7,2025.182 2396 | 2000/8/8,2042.745 2397 | 2000/8/9,2051.654 2398 | 2000/8/10,2065.305 2399 | 2000/8/11,2067.784 2400 | 2000/8/14,2065.935 2401 | 2000/8/15,2079.069 2402 | 2000/8/16,2078.485 2403 | 2000/8/17,2086.809 2404 | 2000/8/18,2093.632 2405 | 2000/8/21,2095.378 2406 | 2000/8/22,2112.017 2407 | 2000/8/23,2064.045 2408 | 2000/8/24,2058.529 2409 | 2000/8/25,2073.715 2410 | 2000/8/28,2092.122 2411 | 2000/8/29,2103.033 2412 | 2000/8/30,2107.019 2413 | 2000/8/31,2062.835 2414 | 2000/9/1,2009.151 2415 | 2000/9/4,1994.885 2416 | 2000/9/5,2015.062 2417 | 2000/9/6,1955.499 2418 | 2000/9/7,1929.296 2419 | 2000/9/8,1955.153 2420 | 2000/9/11,1963.271 2421 | 2000/9/12,1975.412 2422 | 2000/9/13,1980.528 2423 | 2000/9/14,1989.974 2424 | 2000/9/15,1978.037 2425 | 2000/9/18,1979.53 2426 | 2000/9/19,1937.319 2427 | 2000/9/20,1902.912 2428 | 2000/9/21,1924.83 2429 | 2000/9/22,1904.573 2430 | 2000/9/25,1889.904 2431 | 2000/9/26,1878.311 2432 | 2000/9/27,1889.875 2433 | 2000/9/28,1915.497 2434 | 2000/9/29,1888.201 2435 | 2000/10/9,1912.076 2436 | 2000/10/10,1917.896 2437 | 2000/10/11,1944.248 2438 | 2000/10/12,1933.143 2439 | 2000/10/13,1927.354 2440 | 2000/10/16,1917.446 2441 | 2000/10/17,1902.073 2442 | 2000/10/18,1911.705 2443 | 2000/10/19,1925.214 2444 | 2000/10/20,1913.162 2445 | 2000/10/23,1952.956 2446 | 2000/10/24,1960.366 2447 | 2000/10/25,1957.378 2448 | 2000/10/26,1979.296 2449 | 2000/10/27,1968.171 2450 | 2000/10/30,1967.653 2451 | 2000/10/31,1974.527 2452 | 2000/11/1,1961.081 2453 | 2000/11/2,1981.765 2454 | 2000/11/3,1984.986 2455 | 2000/11/6,1983.073 2456 | 2000/11/7,1993.454 2457 | 2000/11/8,1999.153 2458 | 2000/11/9,2016.22 2459 | 2000/11/10,2037.084 2460 | 2000/11/13,2054.479 2461 | 2000/11/14,2072.793 2462 | 2000/11/15,2087.277 2463 | 2000/11/16,2081.139 2464 | 2000/11/17,2098.888 2465 | 2000/11/20,2092.591 2466 | 2000/11/21,2104.068 2467 | 2000/11/22,2097.281 2468 | 2000/11/23,2119.156 2469 | 2000/11/24,2119.01 2470 | 2000/11/27,2041.155 2471 | 2000/11/28,2052.776 2472 | 2000/11/29,2081.496 2473 | 2000/11/30,2067.07 2474 | 2000/12/1,2073.089 2475 | 2000/12/4,2084.484 2476 | 2000/12/5,2094.994 2477 | 2000/12/6,2092.996 2478 | 2000/12/7,2072.531 2479 | 2000/12/8,2074.566 2480 | 2000/12/11,2072.283 2481 | 2000/12/12,2045.17 2482 | 2000/12/13,2057.383 2483 | 2000/12/14,2056.998 2484 | 2000/12/15,2052.793 2485 | 2000/12/18,2038.448 2486 | 2000/12/19,2047.348 2487 | 2000/12/20,2050.068 2488 | 2000/12/21,2075.562 2489 | 2000/12/22,2078.426 2490 | 2000/12/25,2071.567 2491 | 2000/12/26,2070.377 2492 | 2000/12/27,2077.718 2493 | 2000/12/28,2054.517 2494 | 2000/12/29,2055.828 2495 | 2001/1/2,2077.076 2496 | 2001/1/3,2108.254 2497 | 2001/1/4,2125.485 2498 | 2001/1/5,2117.664 2499 | 2001/1/8,2128.602 2500 | 2001/1/9,2099.323 2501 | 2001/1/10,2102.085 2502 | 2001/1/11,2129.61 2503 | 2001/1/12,2116.846 2504 | 2001/1/15,2097.091 2505 | 2001/1/16,2018.298 2506 | 2001/1/17,2046.377 2507 | 2001/1/18,2033.686 2508 | 2001/1/19,2046.581 2509 | 2001/2/5,2069.856 2510 | 2001/2/6,1999.723 2511 | 2001/2/7,1995.603 2512 | 2001/2/8,1977.559 2513 | 2001/2/9,1935.188 2514 | 2001/2/12,1958.655 2515 | 2001/2/13,1962.527 2516 | 2001/2/14,1962.738 2517 | 2001/2/15,1963.449 2518 | 2001/2/16,1942.049 2519 | 2001/2/19,1942.579 2520 | 2001/2/20,1969.777 2521 | 2001/2/21,1948.417 2522 | 2001/2/22,1901.993 2523 | 2001/2/23,1906.914 2524 | 2001/2/26,1940.77 2525 | 2001/2/27,1956.272 2526 | 2001/2/28,1964.356 2527 | 2001/3/1,1959.009 2528 | 2001/3/2,1969.056 2529 | 2001/3/5,1991.28 2530 | 2001/3/6,1986.732 2531 | 2001/3/7,1991.276 2532 | 2001/3/8,1990.637 2533 | 2001/3/9,2003.205 2534 | 2001/3/12,2013.312 2535 | 2001/3/13,2012.155 2536 | 2001/3/14,1996.152 2537 | 2001/3/15,2019.725 2538 | 2001/3/16,2023.029 2539 | 2001/3/19,2019.851 2540 | 2001/3/20,2039.554 2541 | 2001/3/21,2047.633 2542 | 2001/3/22,2071.202 2543 | 2001/3/23,2091.176 2544 | 2001/3/26,2052.055 2545 | 2001/3/27,2096.502 2546 | 2001/3/28,2109.755 2547 | 2001/3/29,2107.224 2548 | 2001/3/30,2101.1 2549 | 2001/4/2,2117.45 2550 | 2001/4/3,2127.781 2551 | 2001/4/4,2123.885 2552 | 2001/4/5,2084.807 2553 | 2001/4/6,2116.377 2554 | 2001/4/9,2108.969 2555 | 2001/4/10,2119.538 2556 | 2001/4/11,2130.895 2557 | 2001/4/12,2132.808 2558 | 2001/4/13,2135.669 2559 | 2001/4/16,2150.292 2560 | 2001/4/17,2173.304 2561 | 2001/4/18,2177.987 2562 | 2001/4/19,2172.431 2563 | 2001/4/20,2173.956 2564 | 2001/4/23,2150.341 2565 | 2001/4/24,2151.341 2566 | 2001/4/25,2168.051 2567 | 2001/4/26,2113.391 2568 | 2001/4/27,2104.034 2569 | 2001/4/30,2117.168 2570 | 2001/5/8,2119.898 2571 | 2001/5/9,2140.554 2572 | 2001/5/10,2134.191 2573 | 2001/5/11,2150.322 2574 | 2001/5/14,2161.614 2575 | 2001/5/15,2184.787 2576 | 2001/5/16,2195.365 2577 | 2001/5/17,2201.983 2578 | 2001/5/18,2194.62 2579 | 2001/5/21,2207.781 2580 | 2001/5/22,2215.775 2581 | 2001/5/23,2210.851 2582 | 2001/5/24,2198.008 2583 | 2001/5/25,2199.661 2584 | 2001/5/28,2194.453 2585 | 2001/5/29,2177.647 2586 | 2001/5/30,2180.62 2587 | 2001/5/31,2217.873 2588 | 2001/6/1,2216.56 2589 | 2001/6/4,2223.911 2590 | 2001/6/5,2229.247 2591 | 2001/6/6,2237.989 2592 | 2001/6/7,2241.014 2593 | 2001/6/8,2229.205 2594 | 2001/6/11,2223.795 2595 | 2001/6/12,2213.545 2596 | 2001/6/13,2227.071 2597 | 2001/6/14,2243.299 2598 | 2001/6/15,2196.685 2599 | 2001/6/18,2211.892 2600 | 2001/6/19,2163.319 2601 | 2001/6/20,2171.011 2602 | 2001/6/21,2164.123 2603 | 2001/6/22,2191.356 2604 | 2001/6/25,2210.069 2605 | 2001/6/26,2234.071 2606 | 2001/6/27,2234.708 2607 | 2001/6/28,2231.368 2608 | 2001/6/29,2218.573 2609 | 2001/7/2,2220.419 2610 | 2001/7/3,2206.848 2611 | 2001/7/4,2212.971 2612 | 2001/7/5,2202.303 2613 | 2001/7/6,2179.81 2614 | 2001/7/9,2169.467 2615 | 2001/7/10,2172.608 2616 | 2001/7/11,2190.977 2617 | 2001/7/12,2164.915 2618 | 2001/7/13,2167.7 2619 | 2001/7/16,2176.337 2620 | 2001/7/17,2145.485 2621 | 2001/7/18,2142.011 2622 | 2001/7/19,2146.515 2623 | 2001/7/20,2153.237 2624 | 2001/7/23,2183.743 2625 | 2001/7/24,2162.751 2626 | 2001/7/25,2130.45 2627 | 2001/7/26,2109.92 2628 | 2001/7/27,2093.869 2629 | 2001/7/30,2056.763 2630 | 2001/7/31,1939.262 2631 | 2001/8/1,1925.239 2632 | 2001/8/2,1989.64 2633 | 2001/8/3,1956.543 2634 | 2001/8/6,1953.412 2635 | 2001/8/7,1872.667 2636 | 2001/8/8,1902.872 2637 | 2001/8/9,1894.692 2638 | 2001/8/10,1929.962 2639 | 2001/8/13,1956.925 2640 | 2001/8/14,1955.507 2641 | 2001/8/15,1938.544 2642 | 2001/8/16,1948.267 2643 | 2001/8/17,1916.843 2644 | 2001/8/20,1923.099 2645 | 2001/8/21,1936.056 2646 | 2001/8/22,1935.535 2647 | 2001/8/23,1892.37 2648 | 2001/8/24,1903.385 2649 | 2001/8/27,1881.309 2650 | 2001/8/28,1816.659 2651 | 2001/8/29,1846.817 2652 | 2001/8/30,1846.187 2653 | 2001/8/31,1838.214 2654 | 2001/9/3,1831.703 2655 | 2001/9/4,1815.27 2656 | 2001/9/5,1868.361 2657 | 2001/9/6,1867.633 2658 | 2001/9/7,1858.242 2659 | 2001/9/10,1790.21 2660 | 2001/9/11,1859.966 2661 | 2001/9/12,1822.129 2662 | 2001/9/13,1851.615 2663 | 2001/9/14,1838.674 2664 | 2001/9/17,1811.904 2665 | 2001/9/18,1784.591 2666 | 2001/9/19,1800.239 2667 | 2001/9/20,1826.417 2668 | 2001/9/21,1815.562 2669 | 2001/9/24,1804.887 2670 | 2001/9/25,1799.979 2671 | 2001/9/26,1793.651 2672 | 2001/9/27,1765.622 2673 | 2001/9/28,1766.13 2674 | 2001/10/8,1766.133 2675 | 2001/10/9,1724.173 2676 | 2001/10/10,1744.042 2677 | 2001/10/11,1682.317 2678 | 2001/10/12,1637.749 2679 | 2001/10/15,1692.173 2680 | 2001/10/16,1689.187 2681 | 2001/10/17,1654.929 2682 | 2001/10/18,1642.012 2683 | 2001/10/19,1610.445 2684 | 2001/10/22,1558.468 2685 | 2001/10/23,1642.22 2686 | 2001/10/24,1733.637 2687 | 2001/10/25,1708.028 2688 | 2001/10/26,1669.157 2689 | 2001/10/29,1678.725 2690 | 2001/10/30,1702.862 2691 | 2001/10/31,1678.926 2692 | 2001/11/1,1692.351 2693 | 2001/11/2,1703.924 2694 | 2001/11/5,1687.84 2695 | 2001/11/6,1678.173 2696 | 2001/11/7,1669.427 2697 | 2001/11/8,1566.521 2698 | 2001/11/9,1605.076 2699 | 2001/11/12,1631.799 2700 | 2001/11/13,1609.953 2701 | 2001/11/14,1615.752 2702 | 2001/11/15,1619.263 2703 | 2001/11/16,1725.448 2704 | 2001/11/19,1645.092 2705 | 2001/11/20,1672.212 2706 | 2001/11/21,1700.661 2707 | 2001/11/22,1705.924 2708 | 2001/11/23,1715.646 2709 | 2001/11/26,1710.132 2710 | 2001/11/27,1705.509 2711 | 2001/11/28,1725.535 2712 | 2001/11/29,1735.383 2713 | 2001/11/30,1732.134 2714 | 2001/12/3,1751.051 2715 | 2001/12/4,1763.789 2716 | 2001/12/5,1765.563 2717 | 2001/12/6,1740.077 2718 | 2001/12/7,1752.015 2719 | 2001/12/10,1743.625 2720 | 2001/12/11,1748.021 2721 | 2001/12/12,1724.875 2722 | 2001/12/13,1713.78 2723 | 2001/12/14,1683.728 2724 | 2001/12/17,1673.242 2725 | 2001/12/18,1666.514 2726 | 2001/12/19,1688.917 2727 | 2001/12/20,1669.475 2728 | 2001/12/21,1627.439 2729 | 2001/12/24,1639.522 2730 | 2001/12/25,1604.667 2731 | 2001/12/26,1610.648 2732 | 2001/12/27,1635.461 2733 | 2001/12/28,1626.955 2734 | 2001/12/31,1641.428 2735 | 2002/1/4,1643.485 2736 | 2002/1/7,1605.741 2737 | 2002/1/8,1594.867 2738 | 2002/1/9,1580.711 2739 | 2002/1/10,1556.737 2740 | 2002/1/11,1574.261 2741 | 2002/1/14,1519.932 2742 | 2002/1/15,1475.338 2743 | 2002/1/16,1458.843 2744 | 2002/1/17,1476.358 2745 | 2002/1/18,1405.55 2746 | 2002/1/21,1406.997 2747 | 2002/1/22,1360.294 2748 | 2002/1/23,1355.863 2749 | 2002/1/24,1435.319 2750 | 2002/1/25,1449.882 2751 | 2002/1/28,1444.501 2752 | 2002/1/29,1343.358 2753 | 2002/1/30,1392.95 2754 | 2002/1/31,1413.224 2755 | 2002/2/1,1494.577 2756 | 2002/2/4,1485.676 2757 | 2002/2/5,1510.567 2758 | 2002/2/6,1517.813 2759 | 2002/2/7,1482.357 2760 | 2002/2/8,1520.717 2761 | 2002/2/25,1540.493 2762 | 2002/2/26,1529.376 2763 | 2002/2/27,1531.317 2764 | 2002/2/28,1537.926 2765 | 2002/3/1,1521.528 2766 | 2002/3/4,1497.827 2767 | 2002/3/5,1529.298 2768 | 2002/3/6,1564.694 2769 | 2002/3/7,1569.172 2770 | 2002/3/8,1622.869 2771 | 2002/3/11,1643.59 2772 | 2002/3/12,1665.237 2773 | 2002/3/13,1636.945 2774 | 2002/3/14,1621.079 2775 | 2002/3/15,1671.825 2776 | 2002/3/18,1641.429 2777 | 2002/3/19,1624.319 2778 | 2002/3/20,1673.265 2779 | 2002/3/21,1686.946 2780 | 2002/3/22,1684.071 2781 | 2002/3/25,1667.853 2782 | 2002/3/26,1674.704 2783 | 2002/3/27,1646.679 2784 | 2002/3/28,1653.983 2785 | 2002/3/29,1648.087 2786 | 2002/4/1,1598.026 2787 | 2002/4/2,1608.519 2788 | 2002/4/3,1582.744 2789 | 2002/4/4,1595.018 2790 | 2002/4/5,1650.504 2791 | 2002/4/8,1633.831 2792 | 2002/4/9,1641.847 2793 | 2002/4/10,1670.802 2794 | 2002/4/11,1679.341 2795 | 2002/4/12,1648.454 2796 | 2002/4/15,1660.572 2797 | 2002/4/16,1647.508 2798 | 2002/4/17,1641.724 2799 | 2002/4/18,1644.147 2800 | 2002/4/19,1625.249 2801 | 2002/4/22,1633.642 2802 | 2002/4/23,1626.63 2803 | 2002/4/24,1623.468 2804 | 2002/4/25,1609.936 2805 | 2002/4/26,1615.519 2806 | 2002/4/29,1643.549 2807 | 2002/4/30,1668.313 2808 | 2002/5/8,1669.871 2809 | 2002/5/9,1648.46 2810 | 2002/5/10,1650.913 2811 | 2002/5/13,1634.901 2812 | 2002/5/14,1622.331 2813 | 2002/5/15,1614.9 2814 | 2002/5/16,1592.236 2815 | 2002/5/17,1549.083 2816 | 2002/5/20,1564.968 2817 | 2002/5/21,1575.022 2818 | 2002/5/22,1590.794 2819 | 2002/5/23,1571.075 2820 | 2002/5/24,1572.938 2821 | 2002/5/27,1555.042 2822 | 2002/5/28,1557.624 2823 | 2002/5/29,1558.131 2824 | 2002/5/30,1524.218 2825 | 2002/5/31,1523.014 2826 | 2002/6/3,1510.247 2827 | 2002/6/4,1484.008 2828 | 2002/6/5,1491.074 2829 | 2002/6/6,1458.611 2830 | 2002/6/7,1522.879 2831 | 2002/6/10,1529.336 2832 | 2002/6/11,1515.993 2833 | 2002/6/12,1531.75 2834 | 2002/6/13,1524.772 2835 | 2002/6/14,1508.642 2836 | 2002/6/17,1489.135 2837 | 2002/6/18,1496.831 2838 | 2002/6/19,1523.953 2839 | 2002/6/20,1511.115 2840 | 2002/6/21,1517.275 2841 | 2002/6/24,1704.698 2842 | 2002/6/25,1718.234 2843 | 2002/6/26,1698.11 2844 | 2002/6/27,1714.744 2845 | 2002/6/28,1724.727 2846 | 2002/7/1,1736.293 2847 | 2002/7/2,1707.447 2848 | 2002/7/3,1727.09 2849 | 2002/7/4,1731.899 2850 | 2002/7/5,1709.842 2851 | 2002/7/8,1723.579 2852 | 2002/7/9,1733.834 2853 | 2002/7/10,1728.517 2854 | 2002/7/11,1698.213 2855 | 2002/7/12,1696.644 2856 | 2002/7/15,1696.808 2857 | 2002/7/16,1687.666 2858 | 2002/7/17,1692.447 2859 | 2002/7/18,1703.808 2860 | 2002/7/19,1706.359 2861 | 2002/7/22,1712.018 2862 | 2002/7/23,1676.904 2863 | 2002/7/24,1673.682 2864 | 2002/7/25,1675.473 2865 | 2002/7/26,1665.089 2866 | 2002/7/29,1654.925 2867 | 2002/7/30,1666.579 2868 | 2002/7/31,1667.623 2869 | 2002/8/1,1650.054 2870 | 2002/8/2,1653.638 2871 | 2002/8/5,1661.404 2872 | 2002/8/6,1652.942 2873 | 2002/8/7,1670.173 2874 | 2002/8/8,1668.513 2875 | 2002/8/9,1658.443 2876 | 2002/8/12,1642.477 2877 | 2002/8/13,1633.677 2878 | 2002/8/14,1636.889 2879 | 2002/8/15,1646.616 2880 | 2002/8/16,1632.961 2881 | 2002/8/19,1645.931 2882 | 2002/8/20,1644.616 2883 | 2002/8/21,1671.991 2884 | 2002/8/22,1672.696 2885 | 2002/8/23,1686.296 2886 | 2002/8/26,1682.136 2887 | 2002/8/27,1670.627 2888 | 2002/8/28,1680.754 2889 | 2002/8/29,1676.858 2890 | 2002/8/30,1666.979 2891 | 2002/9/2,1666.341 2892 | 2002/9/3,1669.585 2893 | 2002/9/4,1674.453 2894 | 2002/9/5,1662.892 2895 | 2002/9/6,1639.888 2896 | 2002/9/9,1628.452 2897 | 2002/9/10,1620.282 2898 | 2002/9/11,1625.326 2899 | 2002/9/12,1619.94 2900 | 2002/9/13,1624.502 2901 | 2002/9/16,1624.133 2902 | 2002/9/17,1603.457 2903 | 2002/9/18,1603.613 2904 | 2002/9/19,1593.573 2905 | 2002/9/20,1618.2 2906 | 2002/9/23,1602.276 2907 | 2002/9/24,1602.203 2908 | 2002/9/25,1595.806 2909 | 2002/9/26,1597.854 2910 | 2002/9/27,1587.243 2911 | 2002/10/8,1577.052 2912 | 2002/10/9,1570.649 2913 | 2002/10/10,1532.181 2914 | 2002/10/11,1532.136 2915 | 2002/10/14,1522.872 2916 | 2002/10/15,1531.581 2917 | 2002/10/16,1524.908 2918 | 2002/10/17,1537.965 2919 | 2002/10/18,1511.177 2920 | 2002/10/21,1519.205 2921 | 2002/10/22,1525.08 2922 | 2002/10/23,1549.766 2923 | 2002/10/24,1549.785 2924 | 2002/10/25,1535.796 2925 | 2002/10/28,1518.086 2926 | 2002/10/29,1501.381 2927 | 2002/10/30,1511.112 2928 | 2002/10/31,1510.03 2929 | 2002/11/1,1507.383 2930 | 2002/11/4,1516.22 2931 | 2002/11/5,1533.81 2932 | 2002/11/6,1558.914 2933 | 2002/11/7,1554.043 2934 | 2002/11/8,1569.999 2935 | 2002/11/11,1519.603 2936 | 2002/11/12,1504.576 2937 | 2002/11/13,1483.712 2938 | 2002/11/14,1488.914 2939 | 2002/11/15,1455.98 2940 | 2002/11/18,1463.724 2941 | 2002/11/19,1450.703 2942 | 2002/11/20,1459.212 2943 | 2002/11/21,1421.233 2944 | 2002/11/22,1392.574 2945 | 2002/11/25,1393.341 2946 | 2002/11/26,1398.438 2947 | 2002/11/27,1365.824 2948 | 2002/11/28,1378.142 2949 | 2002/11/29,1420.429 2950 | 2002/12/2,1432.029 2951 | 2002/12/3,1391.718 2952 | 2002/12/4,1414.887 2953 | 2002/12/5,1411.89 2954 | 2002/12/6,1404.925 2955 | 2002/12/9,1404.513 2956 | 2002/12/10,1400.558 2957 | 2002/12/11,1381.399 2958 | 2002/12/12,1378.817 2959 | 2002/12/13,1375.779 2960 | 2002/12/16,1397.721 2961 | 2002/12/17,1409.173 2962 | 2002/12/18,1416.671 2963 | 2002/12/19,1411.276 2964 | 2002/12/20,1414.345 2965 | 2002/12/23,1429.951 2966 | 2002/12/24,1429.531 2967 | 2002/12/25,1431.588 2968 | 2002/12/26,1419.965 2969 | 2002/12/27,1379.328 2970 | 2002/12/30,1379.737 2971 | 2002/12/31,1364.968 2972 | 2003/1/2,1347.433 2973 | 2003/1/3,1317.583 2974 | 2003/1/6,1319.688 2975 | 2003/1/7,1335.632 2976 | 2003/1/8,1331.441 2977 | 2003/1/9,1374.618 2978 | 2003/1/10,1398.377 2979 | 2003/1/13,1381.87 2980 | 2003/1/14,1386.897 2981 | 2003/1/15,1477.454 2982 | 2003/1/16,1458.866 2983 | 2003/1/17,1488.265 2984 | 2003/1/20,1475.711 2985 | 2003/1/21,1485.87 2986 | 2003/1/22,1448.826 2987 | 2003/1/23,1460.249 2988 | 2003/1/24,1449.504 2989 | 2003/1/27,1481.609 2990 | 2003/1/28,1497.098 2991 | 2003/1/29,1501.286 2992 | 2003/2/10,1499.166 2993 | 2003/2/11,1478.046 2994 | 2003/2/12,1493.248 2995 | 2003/2/13,1512.285 2996 | 2003/2/14,1503.373 2997 | 2003/2/17,1510.64 2998 | 2003/2/18,1495.141 2999 | 2003/2/19,1496.651 3000 | 2003/2/20,1513.007 3001 | 2003/2/21,1508.077 3002 | 2003/2/24,1476.07 3003 | 2003/2/25,1481.106 3004 | 2003/2/26,1513.493 3005 | 2003/2/27,1514.024 3006 | 2003/2/28,1512.865 3007 | 2003/3/3,1511.585 3008 | 2003/3/4,1527.449 3009 | 2003/3/5,1524.077 3010 | 2003/3/6,1516.601 3011 | 2003/3/7,1495.694 3012 | 2003/3/10,1492.209 3013 | 2003/3/11,1467.551 3014 | 2003/3/12,1468.747 3015 | 2003/3/13,1475.037 3016 | 2003/3/14,1464.992 3017 | 2003/3/17,1465.144 3018 | 2003/3/18,1468.986 3019 | 2003/3/19,1458.582 3020 | 2003/3/20,1469.663 3021 | 2003/3/21,1464.184 3022 | 2003/3/24,1474.591 3023 | 2003/3/25,1478.053 3024 | 2003/3/26,1461.321 3025 | 2003/3/27,1455.439 3026 | 2003/3/28,1498.455 3027 | 2003/3/31,1491.391 3028 | 2003/4/1,1513.001 3029 | 2003/4/2,1522.491 3030 | 2003/4/3,1521.356 3031 | 2003/4/4,1510.222 3032 | 2003/4/7,1521.898 3033 | 2003/4/8,1515.645 3034 | 2003/4/9,1519.985 3035 | 2003/4/10,1546.507 3036 | 2003/4/11,1552.004 3037 | 2003/4/14,1581.38 3038 | 2003/4/15,1619.95 3039 | 2003/4/16,1633.53 3040 | 2003/4/17,1606.233 3041 | 2003/4/18,1616.905 3042 | 2003/4/21,1598.504 3043 | 2003/4/22,1570.574 3044 | 2003/4/23,1568.133 3045 | 2003/4/24,1538.58 3046 | 2003/4/25,1501.569 3047 | 2003/4/28,1483.466 3048 | 2003/4/29,1535.88 3049 | 2003/4/30,1511.154 3050 | 2003/5/12,1522.981 3051 | 2003/5/13,1533.08 3052 | 2003/5/14,1480.111 3053 | 2003/5/15,1524.499 3054 | 2003/5/16,1555.907 3055 | 2003/5/19,1557.294 3056 | 2003/5/20,1553.691 3057 | 2003/5/21,1534.601 3058 | 2003/5/22,1532.185 3059 | 2003/5/23,1547.155 3060 | 2003/5/26,1563.205 3061 | 2003/5/27,1572.308 3062 | 2003/5/28,1569.328 3063 | 2003/5/29,1549.052 3064 | 2003/5/30,1570.92 3065 | 2003/6/2,1577.987 3066 | 2003/6/3,1577.078 3067 | 2003/6/4,1560.667 3068 | 2003/6/5,1575.308 3069 | 2003/6/6,1553.195 3070 | 2003/6/9,1536.273 3071 | 2003/6/10,1529.533 3072 | 2003/6/11,1540.716 3073 | 2003/6/12,1566.921 3074 | 2003/6/13,1562.609 3075 | 2003/6/16,1568.188 3076 | 2003/6/17,1559.122 3077 | 2003/6/18,1556.894 3078 | 2003/6/19,1554.016 3079 | 2003/6/20,1537.498 3080 | 2003/6/23,1524.577 3081 | 2003/6/24,1509.107 3082 | 2003/6/25,1512.487 3083 | 2003/6/26,1500.343 3084 | 2003/6/27,1516.814 3085 | 2003/6/30,1493.69 3086 | 2003/7/1,1485.521 3087 | 2003/7/2,1485.445 3088 | 2003/7/3,1501.903 3089 | 2003/7/4,1504.597 3090 | 2003/7/7,1500.851 3091 | 2003/7/8,1501.621 3092 | 2003/7/9,1512.338 3093 | 2003/7/10,1503.509 3094 | 2003/7/11,1532.641 3095 | 2003/7/14,1528.393 3096 | 2003/7/15,1521.564 3097 | 2003/7/16,1525.499 3098 | 2003/7/17,1529.972 3099 | 2003/7/18,1539.049 3100 | 2003/7/21,1501.39 3101 | 2003/7/22,1499.893 3102 | 2003/7/23,1499.307 3103 | 2003/7/24,1503.058 3104 | 2003/7/25,1494.578 3105 | 2003/7/28,1474.736 3106 | 2003/7/29,1470.392 3107 | 2003/7/30,1477.414 3108 | 2003/7/31,1480.013 3109 | 2003/8/1,1476.47 3110 | 2003/8/4,1476.824 3111 | 2003/8/5,1494.486 3112 | 2003/8/6,1493.026 3113 | 2003/8/7,1485.741 3114 | 2003/8/8,1487.166 3115 | 2003/8/11,1469.262 3116 | 2003/8/12,1473.987 3117 | 2003/8/13,1479.669 3118 | 2003/8/14,1464.381 3119 | 2003/8/15,1454.684 3120 | 2003/8/18,1449.668 3121 | 2003/8/19,1444.659 3122 | 2003/8/20,1449.496 3123 | 2003/8/21,1441.776 3124 | 2003/8/22,1438.786 3125 | 2003/8/25,1434.212 3126 | 2003/8/26,1420.854 3127 | 2003/8/27,1425.145 3128 | 2003/8/28,1425.734 3129 | 2003/8/29,1414.414 3130 | 2003/9/1,1423.353 3131 | 2003/9/2,1450.506 3132 | 2003/9/3,1446.278 3133 | 2003/9/4,1447.765 3134 | 2003/9/5,1446.937 3135 | 2003/9/8,1429.463 3136 | 2003/9/9,1424.693 3137 | 2003/9/10,1419.519 3138 | 2003/9/11,1422.9 3139 | 2003/9/12,1426.34 3140 | 2003/9/15,1407.807 3141 | 2003/9/16,1396.753 3142 | 2003/9/17,1406.248 3143 | 2003/9/18,1388.092 3144 | 2003/9/19,1390.84 3145 | 2003/9/22,1392.897 3146 | 2003/9/23,1380.849 3147 | 2003/9/24,1391.404 3148 | 2003/9/25,1394.494 3149 | 2003/9/26,1374.602 3150 | 2003/9/29,1369.437 3151 | 2003/9/30,1354.648 3152 | 2003/10/8,1366.201 3153 | 2003/10/9,1371.681 3154 | 2003/10/10,1369.004 3155 | 2003/10/13,1405.329 3156 | 2003/10/14,1399.843 3157 | 2003/10/15,1388.245 3158 | 2003/10/16,1381.46 3159 | 2003/10/17,1365.313 3160 | 2003/10/20,1369.711 3161 | 2003/10/21,1359.51 3162 | 2003/10/22,1366.105 3163 | 2003/10/23,1398.587 3164 | 2003/10/24,1385.898 3165 | 2003/10/27,1381.836 3166 | 2003/10/28,1365.998 3167 | 2003/10/29,1372.346 3168 | 2003/10/30,1360.018 3169 | 2003/10/31,1341.504 3170 | 2003/11/3,1346.481 3171 | 2003/11/4,1363.957 3172 | 2003/11/5,1389.72 3173 | 2003/11/6,1384.67 3174 | 2003/11/7,1353.43 3175 | 2003/11/10,1330.957 3176 | 2003/11/11,1340.32 3177 | 2003/11/12,1341.569 3178 | 2003/11/13,1313.929 3179 | 2003/11/14,1318.722 3180 | 2003/11/17,1330.487 3181 | 2003/11/18,1334.654 3182 | 2003/11/19,1313.836 3183 | 2003/11/20,1338.604 3184 | 2003/11/21,1379.937 3185 | 2003/11/24,1360.328 3186 | 2003/11/25,1407.755 3187 | 2003/11/26,1407.302 3188 | 2003/11/27,1412.308 3189 | 2003/11/28,1388.312 3190 | 2003/12/1,1398.706 3191 | 2003/12/2,1437.24 3192 | 2003/12/3,1434.697 3193 | 2003/12/4,1445.4 3194 | 2003/12/5,1454.413 3195 | 2003/12/8,1452.113 3196 | 2003/12/9,1435.099 3197 | 2003/12/10,1449.567 3198 | 2003/12/11,1472.385 3199 | 2003/12/12,1469.702 3200 | 2003/12/15,1471.244 3201 | 2003/12/16,1469.119 3202 | 2003/12/17,1465.606 3203 | 2003/12/18,1450.854 3204 | 2003/12/19,1463.448 3205 | 2003/12/22,1444.173 3206 | 2003/12/23,1497.572 3207 | 2003/12/24,1501.355 3208 | 2003/12/25,1514.929 3209 | 2003/12/26,1513.113 3210 | 2003/12/29,1509.281 3211 | 2003/12/30,1495.669 3212 | 2003/12/31,1513.616 3213 | 2004/1/2,1492.724 3214 | 2004/1/5,1516.797 3215 | 2004/1/6,1568.899 3216 | 2004/1/7,1574.102 3217 | 2004/1/8,1587.451 3218 | 2004/1/9,1612.39 3219 | 2004/1/12,1579.875 3220 | 2004/1/13,1622.047 3221 | 2004/1/14,1612.916 3222 | 2004/1/15,1591.818 3223 | 2004/1/16,1589.377 3224 | 2004/1/29,1605.247 3225 | 2004/1/30,1631.11 3226 | 2004/2/2,1630.654 3227 | 2004/2/3,1625.288 3228 | 2004/2/4,1652.614 3229 | 2004/2/5,1690.938 3230 | 2004/2/6,1690.559 3231 | 2004/2/9,1679.581 3232 | 2004/2/10,1708.896 3233 | 2004/2/11,1691.608 3234 | 2004/2/12,1679.081 3235 | 2004/2/13,1664.603 3236 | 2004/2/16,1661.452 3237 | 2004/2/17,1701.409 3238 | 2004/2/18,1704.745 3239 | 2004/2/19,1719.309 3240 | 2004/2/20,1715.806 3241 | 2004/2/23,1725.594 3242 | 2004/2/24,1675.635 3243 | 2004/2/25,1684.902 3244 | 2004/2/26,1642.409 3245 | 2004/2/27,1657.262 3246 | 2004/3/1,1676.222 3247 | 2004/3/2,1692.616 3248 | 2004/3/3,1686.964 3249 | 2004/3/4,1658.634 3250 | 2004/3/5,1671.061 3251 | 2004/3/8,1660.642 3252 | 2004/3/9,1636.206 3253 | 2004/3/10,1639.68 3254 | 2004/3/11,1680.313 3255 | 2004/3/12,1692.87 3256 | 2004/3/15,1696.942 3257 | 2004/3/16,1741.623 3258 | 2004/3/17,1746.74 3259 | 2004/3/18,1746.176 3260 | 2004/3/19,1715.473 3261 | 2004/3/22,1749.709 3262 | 2004/3/23,1755.321 3263 | 2004/3/24,1740.89 3264 | 2004/3/25,1737.488 3265 | 2004/3/26,1737.058 3266 | 2004/3/29,1734.59 3267 | 2004/3/30,1718.783 3268 | 2004/3/31,1726.569 3269 | 2004/4/1,1744.709 3270 | 2004/4/2,1760.467 3271 | 2004/4/5,1771.737 3272 | 2004/4/6,1767.322 3273 | 2004/4/7,1779.427 3274 | 2004/4/8,1774.398 3275 | 2004/4/9,1770.911 3276 | 2004/4/12,1717.203 3277 | 2004/4/13,1724.578 3278 | 2004/4/14,1714.526 3279 | 2004/4/15,1697.244 3280 | 2004/4/16,1678.972 3281 | 2004/4/19,1695.333 3282 | 2004/4/20,1674.363 3283 | 2004/4/21,1669.382 3284 | 2004/4/22,1649.051 3285 | 2004/4/23,1653.944 3286 | 2004/4/26,1633.269 3287 | 2004/4/27,1636.438 3288 | 2004/4/28,1606.421 3289 | 2004/4/29,1605.302 3290 | 2004/4/30,1579.966 3291 | 2004/5/10,1600.626 3292 | 2004/5/11,1556.717 3293 | 2004/5/12,1568.409 3294 | 2004/5/13,1605.704 3295 | 2004/5/14,1596.734 3296 | 2004/5/17,1556.673 3297 | 2004/5/18,1537.338 3298 | 2004/5/19,1559.262 3299 | 2004/5/20,1556.685 3300 | 2004/5/21,1548.563 3301 | 2004/5/24,1559.552 3302 | 2004/5/25,1549.021 3303 | 2004/5/26,1515.156 3304 | 2004/5/27,1524.943 3305 | 2004/5/28,1558.416 3306 | 2004/5/31,1549.031 3307 | 2004/6/1,1555.562 3308 | 2004/6/2,1580.209 3309 | 2004/6/3,1566.421 3310 | 2004/6/4,1541.093 3311 | 2004/6/7,1538.463 3312 | 2004/6/8,1514.783 3313 | 2004/6/9,1492.199 3314 | 2004/6/10,1465.556 3315 | 2004/6/11,1471.689 3316 | 2004/6/14,1471.446 3317 | 2004/6/15,1436.082 3318 | 2004/6/16,1465.227 3319 | 2004/6/17,1475.273 3320 | 2004/6/18,1442.476 3321 | 2004/6/21,1421.828 3322 | 2004/6/22,1434.416 3323 | 2004/6/23,1450.069 3324 | 2004/6/24,1438.311 3325 | 2004/6/25,1426.554 3326 | 2004/6/28,1396.361 3327 | 2004/6/29,1384.643 3328 | 2004/6/30,1408.272 3329 | 2004/7/1,1398.198 3330 | 2004/7/2,1441.121 3331 | 2004/7/5,1440.17 3332 | 2004/7/6,1445.398 3333 | 2004/7/7,1448.95 3334 | 2004/7/8,1436.473 3335 | 2004/7/9,1439.735 3336 | 2004/7/12,1426.251 3337 | 2004/7/13,1395.353 3338 | 2004/7/14,1399.865 3339 | 2004/7/15,1404.471 3340 | 2004/7/16,1423.687 3341 | 2004/7/19,1456.771 3342 | 2004/7/20,1457.227 3343 | 2004/7/21,1446.517 3344 | 2004/7/22,1448.128 3345 | 2004/7/23,1403.36 3346 | 2004/7/26,1401.843 3347 | 2004/7/27,1386.995 3348 | 2004/7/28,1385.504 3349 | 2004/7/29,1388.617 3350 | 2004/7/30,1408.489 3351 | 2004/8/2,1381.877 3352 | 2004/8/3,1371.275 3353 | 2004/8/4,1365.665 3354 | 2004/8/5,1402.374 3355 | 2004/8/6,1388.073 3356 | 2004/8/9,1388.084 3357 | 2004/8/10,1396.623 3358 | 2004/8/11,1401.021 3359 | 2004/8/12,1378.794 3360 | 2004/8/13,1361.985 3361 | 2004/8/16,1366.516 3362 | 2004/8/17,1354.382 3363 | 2004/8/18,1359.871 3364 | 2004/8/19,1357.231 3365 | 2004/8/20,1338.307 3366 | 2004/8/23,1339.933 3367 | 2004/8/24,1323.791 3368 | 2004/8/25,1344.462 3369 | 2004/8/26,1339.616 3370 | 2004/8/27,1333.307 3371 | 2004/8/30,1318.318 3372 | 2004/8/31,1342.302 3373 | 2004/9/1,1340.75 3374 | 2004/9/2,1319.071 3375 | 2004/9/3,1327.807 3376 | 2004/9/6,1326.459 3377 | 2004/9/7,1321.208 3378 | 2004/9/8,1322.84 3379 | 2004/9/9,1307.468 3380 | 2004/9/10,1281.583 3381 | 2004/9/13,1285.319 3382 | 2004/9/14,1266.232 3383 | 2004/9/15,1303.288 3384 | 2004/9/16,1364.25 3385 | 2004/9/17,1373.499 3386 | 2004/9/20,1423.972 3387 | 2004/9/21,1466.203 3388 | 2004/9/22,1444.254 3389 | 2004/9/23,1417.391 3390 | 2004/9/24,1475.091 3391 | 2004/9/27,1452.508 3392 | 2004/9/28,1430.221 3393 | 2004/9/29,1436.706 3394 | 2004/9/30,1418.108 3395 | 2004/10/8,1395.669 3396 | 2004/10/11,1424.225 3397 | 2004/10/12,1410.61 3398 | 2004/10/13,1382.356 3399 | 2004/10/14,1386.858 3400 | 2004/10/15,1328.472 3401 | 2004/10/18,1332.521 3402 | 2004/10/19,1339.064 3403 | 2004/10/20,1337.714 3404 | 2004/10/21,1331.22 3405 | 2004/10/22,1310.854 3406 | 2004/10/25,1337.254 3407 | 2004/10/26,1309.622 3408 | 2004/10/27,1326.917 3409 | 2004/10/28,1340.815 3410 | 2004/10/29,1316.599 3411 | 2004/11/1,1317.658 3412 | 2004/11/2,1303.878 3413 | 2004/11/3,1304.575 3414 | 2004/11/4,1328.115 3415 | 2004/11/5,1308.654 3416 | 2004/11/8,1303.522 3417 | 2004/11/9,1304.371 3418 | 2004/11/10,1310.319 3419 | 2004/11/11,1358.647 3420 | 2004/11/12,1346.843 3421 | 2004/11/15,1354.478 3422 | 2004/11/16,1372.576 3423 | 2004/11/17,1370.698 3424 | 2004/11/18,1353.498 3425 | 2004/11/19,1369.806 3426 | 2004/11/22,1381.579 3427 | 2004/11/23,1383.525 3428 | 2004/11/24,1371.323 3429 | 2004/11/25,1358.408 3430 | 2004/11/26,1357.536 3431 | 2004/11/29,1354.575 3432 | 2004/11/30,1335.998 3433 | 2004/12/1,1340.916 3434 | 2004/12/2,1333.573 3435 | 2004/12/3,1333.009 3436 | 2004/12/6,1337.807 3437 | 2004/12/7,1339.818 3438 | 2004/12/8,1331.277 3439 | 2004/12/9,1326.744 3440 | 2004/12/10,1336.628 3441 | 2004/12/13,1312.605 3442 | 2004/12/14,1309.066 3443 | 2004/12/15,1307.34 3444 | 2004/12/16,1311.027 3445 | 2004/12/17,1303.94 3446 | 2004/12/20,1286.066 3447 | 2004/12/21,1275.087 3448 | 2004/12/22,1277.183 3449 | 2004/12/23,1308.576 3450 | 2004/12/24,1281.318 3451 | 2004/12/27,1285.41 3452 | 2004/12/28,1280.931 3453 | 2004/12/29,1278.688 3454 | 2004/12/30,1273.154 3455 | 2004/12/31,1275.386 3456 | 2005/1/4,1260.782 3457 | 2005/1/5,1241.682 3458 | 2005/1/6,1252.493 3459 | 2005/1/7,1239.323 3460 | 2005/1/10,1243.576 3461 | 2005/1/11,1252.711 3462 | 2005/1/12,1257.17 3463 | 2005/1/13,1255.718 3464 | 2005/1/14,1255.871 3465 | 2005/1/17,1235.574 3466 | 2005/1/18,1215.776 3467 | 2005/1/19,1225.075 3468 | 2005/1/20,1213.368 3469 | 2005/1/21,1201.933 3470 | 2005/1/24,1258.024 3471 | 2005/1/25,1252.354 3472 | 2005/1/26,1252.372 3473 | 2005/1/27,1239.579 3474 | 2005/1/28,1223.727 3475 | 2005/1/31,1210.755 3476 | 2005/2/1,1189.501 3477 | 2005/2/2,1189.502 3478 | 2005/2/3,1253.813 3479 | 2005/2/4,1238.609 3480 | 2005/2/16,1276.015 3481 | 2005/2/17,1280.028 3482 | 2005/2/18,1275.664 3483 | 2005/2/21,1259.528 3484 | 2005/2/22,1285.629 3485 | 2005/2/23,1309.624 3486 | 2005/2/24,1307.036 3487 | 2005/2/25,1311.367 3488 | 2005/2/28,1311.439 3489 | 2005/3/1,1305.249 3490 | 2005/3/2,1303.31 3491 | 2005/3/3,1285.197 3492 | 2005/3/4,1294.156 3493 | 2005/3/7,1288.408 3494 | 2005/3/8,1298.25 3495 | 2005/3/9,1321.208 3496 | 2005/3/10,1316.9 3497 | 2005/3/11,1284.513 3498 | 2005/3/14,1288.985 3499 | 2005/3/15,1293.132 3500 | 2005/3/16,1267.052 3501 | 2005/3/17,1255.985 3502 | 2005/3/18,1242.453 3503 | 2005/3/21,1226.143 3504 | 2005/3/22,1230.682 3505 | 2005/3/23,1205.755 3506 | 2005/3/24,1200.257 3507 | 2005/3/25,1207.203 3508 | 2005/3/28,1204.85 3509 | 2005/3/29,1199.691 3510 | 2005/3/30,1192.447 3511 | 2005/3/31,1168.828 3512 | 2005/4/1,1180.373 3513 | 2005/4/4,1212.118 3514 | 2005/4/5,1200.691 3515 | 2005/4/6,1191.198 3516 | 2005/4/7,1216.728 3517 | 2005/4/8,1225.049 3518 | 2005/4/11,1248.15 3519 | 2005/4/12,1239.134 3520 | 2005/4/13,1228.974 3521 | 2005/4/14,1252.206 3522 | 2005/4/15,1229.68 3523 | 2005/4/18,1212.392 3524 | 2005/4/19,1196.281 3525 | 2005/4/20,1198.956 3526 | 2005/4/21,1182.205 3527 | 2005/4/22,1171.028 3528 | 2005/4/25,1166.342 3529 | 2005/4/26,1155.644 3530 | 2005/4/27,1165.099 3531 | 2005/4/28,1145.746 3532 | 2005/4/29,1168.331 3533 | 2005/5/9,1160.62 3534 | 2005/5/10,1126.818 3535 | 2005/5/11,1134.595 3536 | 2005/5/12,1122.178 3537 | 2005/5/13,1101.606 3538 | 2005/5/16,1105.397 3539 | 2005/5/17,1091.258 3540 | 2005/5/18,1099.74 3541 | 2005/5/19,1101.753 3542 | 2005/5/20,1100.491 3543 | 2005/5/23,1095.308 3544 | 2005/5/24,1065.998 3545 | 2005/5/25,1072.521 3546 | 2005/5/26,1071.212 3547 | 2005/5/27,1056.323 3548 | 2005/5/30,1049.721 3549 | 2005/5/31,1061.612 3550 | 2005/6/1,1059.61 3551 | 2005/6/2,1036.73 3552 | 2005/6/3,1013.903 3553 | 2005/6/6,1010.381 3554 | 2005/6/7,1036.617 3555 | 2005/6/8,1044.179 3556 | 2005/6/9,1118.806 3557 | 2005/6/10,1130.554 3558 | 2005/6/13,1105.961 3559 | 2005/6/14,1108.337 3560 | 2005/6/15,1090.458 3561 | 2005/6/16,1071.772 3562 | 2005/6/17,1090.114 3563 | 2005/6/20,1087.849 3564 | 2005/6/21,1115.665 3565 | 2005/6/22,1098.958 3566 | 2005/6/23,1100.559 3567 | 2005/6/24,1091.989 3568 | 2005/6/27,1108.465 3569 | 2005/6/28,1120.945 3570 | 2005/6/29,1111.667 3571 | 2005/6/30,1103.477 3572 | 2005/7/1,1077.313 3573 | 2005/7/4,1050.242 3574 | 2005/7/5,1043.883 3575 | 2005/7/6,1040.699 3576 | 2005/7/7,1033.218 3577 | 2005/7/8,1036.412 3578 | 2005/7/11,1026.79 3579 | 2005/7/12,1007.901 3580 | 2005/7/13,1044.578 3581 | 2005/7/14,1035.527 3582 | 2005/7/15,1039.609 3583 | 2005/7/18,1023.38 3584 | 2005/7/19,1011.005 3585 | 2005/7/20,1013.984 3586 | 2005/7/21,1020.693 3587 | 2005/7/22,1026.129 3588 | 2005/7/25,1045.269 3589 | 2005/7/26,1046.536 3590 | 2005/7/27,1072.564 3591 | 2005/7/28,1090.11 3592 | 2005/7/29,1084.972 3593 | 2005/8/1,1082.796 3594 | 2005/8/2,1089.528 3595 | 2005/8/3,1106.317 3596 | 2005/8/4,1104.91 3597 | 2005/8/5,1102.62 3598 | 2005/8/8,1131.803 3599 | 2005/8/9,1139.122 3600 | 2005/8/10,1153.209 3601 | 2005/8/11,1165.443 3602 | 2005/8/12,1185.266 3603 | 2005/8/15,1167.033 3604 | 2005/8/16,1188.02 3605 | 2005/8/17,1175.176 3606 | 2005/8/18,1194.436 3607 | 2005/8/19,1144.459 3608 | 2005/8/22,1148.972 3609 | 2005/8/23,1158.829 3610 | 2005/8/24,1151.448 3611 | 2005/8/25,1167.999 3612 | 2005/8/26,1173.01 3613 | 2005/8/29,1171.999 3614 | 2005/8/30,1151.621 3615 | 2005/8/31,1145.813 3616 | 2005/9/1,1163.7 3617 | 2005/9/2,1187.062 3618 | 2005/9/5,1189.065 3619 | 2005/9/6,1197.231 3620 | 2005/9/7,1170.77 3621 | 2005/9/8,1196.273 3622 | 2005/9/9,1194.495 3623 | 2005/9/12,1189.747 3624 | 2005/9/13,1188.25 3625 | 2005/9/14,1209.267 3626 | 2005/9/15,1217.519 3627 | 2005/9/16,1217.419 3628 | 2005/9/19,1213.486 3629 | 2005/9/20,1222.255 3630 | 2005/9/21,1210.852 3631 | 2005/9/22,1185.688 3632 | 2005/9/23,1157.295 3633 | 2005/9/26,1150.933 3634 | 2005/9/27,1155.053 3635 | 2005/9/28,1131.317 3636 | 2005/9/29,1134.441 3637 | 2005/9/30,1156.77 3638 | 2005/10/10,1153.672 3639 | 2005/10/11,1137.948 3640 | 2005/10/12,1157.485 3641 | 2005/10/13,1162.023 3642 | 2005/10/14,1152.374 3643 | 2005/10/17,1138.379 3644 | 2005/10/18,1131.263 3645 | 2005/10/19,1141.052 3646 | 2005/10/20,1133.453 3647 | 2005/10/21,1135.61 3648 | 2005/10/24,1141.331 3649 | 2005/10/25,1140.173 3650 | 2005/10/26,1119.429 3651 | 2005/10/27,1093.93 3652 | 2005/10/28,1097.585 3653 | 2005/10/31,1079.04 3654 | 2005/11/1,1091.677 3655 | 2005/11/2,1089.997 3656 | 2005/11/3,1104.594 3657 | 2005/11/4,1094.258 3658 | 2005/11/7,1099.527 3659 | 2005/11/8,1099.94 3660 | 2005/11/9,1110.547 3661 | 2005/11/10,1106.944 3662 | 2005/11/11,1085.694 3663 | 2005/11/14,1089.559 3664 | 2005/11/15,1088.512 3665 | 2005/11/16,1086.826 3666 | 2005/11/17,1094.878 3667 | 2005/11/18,1095.521 3668 | 2005/11/21,1117.776 3669 | 2005/11/22,1119.689 3670 | 2005/11/23,1096.56 3671 | 2005/11/24,1105.335 3672 | 2005/11/25,1113.283 3673 | 2005/11/28,1113.829 3674 | 2005/11/29,1109.569 3675 | 2005/11/30,1095.299 3676 | 2005/12/1,1098.784 3677 | 2005/12/2,1099.756 3678 | 2005/12/5,1093.101 3679 | 2005/12/6,1077.578 3680 | 2005/12/7,1087.741 3681 | 2005/12/8,1100.685 3682 | 2005/12/9,1097.515 3683 | 2005/12/12,1115.751 3684 | 2005/12/13,1115.765 3685 | 2005/12/14,1117.47 3686 | 2005/12/15,1125.672 3687 | 2005/12/16,1122.733 3688 | 2005/12/19,1127.837 3689 | 2005/12/20,1131.796 3690 | 2005/12/21,1135.977 3691 | 2005/12/22,1129.564 3692 | 2005/12/23,1135.705 3693 | 2005/12/26,1145.77 3694 | 2005/12/27,1157.489 3695 | 2005/12/28,1155.117 3696 | 2005/12/29,1157.506 3697 | 2005/12/30,1171.575 3698 | 2006/1/4,1163.878 3699 | 2006/1/5,1183.305 3700 | 2006/1/6,1198.811 3701 | 2006/1/9,1210.32 3702 | 2006/1/10,1215.848 3703 | 2006/1/11,1219.811 3704 | 2006/1/12,1208.766 3705 | 2006/1/13,1228.157 3706 | 2006/1/16,1221.11 3707 | 2006/1/17,1200.255 3708 | 2006/1/18,1207.525 3709 | 2006/1/19,1235.083 3710 | 2006/1/20,1251.409 3711 | 2006/1/23,1254.777 3712 | 2006/1/24,1256.005 3713 | 2006/1/25,1251.269 3714 | 2006/2/6,1263.003 3715 | 2006/2/7,1289.453 3716 | 2006/2/8,1282.121 3717 | 2006/2/9,1288.966 3718 | 2006/2/10,1269.536 3719 | 2006/2/13,1283.776 3720 | 2006/2/14,1279.627 3721 | 2006/2/15,1289.138 3722 | 2006/2/16,1298.497 3723 | 2006/2/17,1269.4 3724 | 2006/2/20,1268.107 3725 | 2006/2/21,1266.645 3726 | 2006/2/22,1288.853 3727 | 2006/2/23,1284.13 3728 | 2006/2/24,1289.434 3729 | 2006/2/27,1297.687 3730 | 2006/2/28,1294.807 3731 | 2006/3/1,1299.154 3732 | 2006/3/2,1306.585 3733 | 2006/3/3,1284.606 3734 | 2006/3/6,1292.747 3735 | 2006/3/7,1288.255 3736 | 2006/3/8,1256.685 3737 | 2006/3/9,1247.462 3738 | 2006/3/10,1245.188 3739 | 2006/3/13,1245.3 3740 | 2006/3/14,1260.422 3741 | 2006/3/15,1259.231 3742 | 2006/3/16,1274.615 3743 | 2006/3/17,1273.01 3744 | 2006/3/20,1269.581 3745 | 2006/3/21,1288.555 3746 | 2006/3/22,1289.461 3747 | 2006/3/23,1296.194 3748 | 2006/3/24,1302.141 3749 | 2006/3/27,1296.066 3750 | 2006/3/28,1295.76 3751 | 2006/3/29,1299.383 3752 | 2006/3/30,1305.843 3753 | 2006/3/31,1291.518 3754 | 2006/4/3,1298.684 3755 | 2006/4/4,1319.837 3756 | 2006/4/5,1330.561 3757 | 2006/4/6,1341.736 3758 | 2006/4/7,1340.646 3759 | 2006/4/10,1344.239 3760 | 2006/4/11,1360.978 3761 | 2006/4/12,1361.741 3762 | 2006/4/13,1359.278 3763 | 2006/4/14,1330.095 3764 | 2006/4/17,1360.644 3765 | 2006/4/18,1379.813 3766 | 2006/4/19,1389.134 3767 | 2006/4/20,1398.098 3768 | 2006/4/21,1385.923 3769 | 2006/4/24,1423.409 3770 | 2006/4/25,1405.898 3771 | 2006/4/26,1399.068 3772 | 2006/4/27,1418.903 3773 | 2006/4/28,1403.523 3774 | 2006/5/8,1446.992 3775 | 2006/5/9,1503.239 3776 | 2006/5/10,1537.561 3777 | 2006/5/11,1547.556 3778 | 2006/5/12,1532.878 3779 | 2006/5/15,1616.259 3780 | 2006/5/16,1658.692 3781 | 2006/5/17,1613.23 3782 | 2006/5/18,1611.657 3783 | 2006/5/19,1620.213 3784 | 2006/5/22,1656.754 3785 | 2006/5/23,1647.962 3786 | 2006/5/24,1609.742 3787 | 2006/5/25,1585.466 3788 | 2006/5/26,1596.565 3789 | 2006/5/29,1622.108 3790 | 2006/5/30,1654.98 3791 | 2006/5/31,1656.284 3792 | 2006/6/1,1639.673 3793 | 2006/6/2,1688.782 3794 | 2006/6/5,1669.236 3795 | 2006/6/6,1681.22 3796 | 2006/6/7,1678.238 3797 | 2006/6/8,1576.435 3798 | 2006/6/9,1583.956 3799 | 2006/6/12,1540.216 3800 | 2006/6/13,1552.098 3801 | 2006/6/14,1540.635 3802 | 2006/6/15,1531.247 3803 | 2006/6/16,1540.187 3804 | 2006/6/19,1559.985 3805 | 2006/6/20,1583.871 3806 | 2006/6/21,1590.607 3807 | 2006/6/22,1593.097 3808 | 2006/6/23,1594.495 3809 | 2006/6/26,1607.786 3810 | 2006/6/27,1636.703 3811 | 2006/6/28,1638.23 3812 | 2006/6/29,1641.928 3813 | 2006/6/30,1679.724 3814 | 2006/7/3,1677.311 3815 | 2006/7/4,1700.323 3816 | 2006/7/5,1755.222 3817 | 2006/7/6,1715.279 3818 | 2006/7/7,1746.521 3819 | 2006/7/10,1730.698 3820 | 2006/7/11,1736.986 3821 | 2006/7/12,1745.878 3822 | 2006/7/13,1736.207 3823 | 2006/7/14,1641.138 3824 | 2006/7/17,1662.047 3825 | 2006/7/18,1682.36 3826 | 2006/7/19,1681.771 3827 | 2006/7/20,1642.624 3828 | 2006/7/21,1653.811 3829 | 2006/7/24,1648.749 3830 | 2006/7/25,1668.138 3831 | 2006/7/26,1688.538 3832 | 2006/7/27,1685.347 3833 | 2006/7/28,1674.43 3834 | 2006/7/31,1659.535 3835 | 2006/8/1,1619.635 3836 | 2006/8/2,1598.758 3837 | 2006/8/3,1599.746 3838 | 2006/8/4,1601.608 3839 | 2006/8/7,1561.801 3840 | 2006/8/8,1547.905 3841 | 2006/8/9,1581.803 3842 | 2006/8/10,1578.354 3843 | 2006/8/11,1605.597 3844 | 2006/8/14,1605.202 3845 | 2006/8/15,1568.267 3846 | 2006/8/16,1596.056 3847 | 2006/8/17,1612.412 3848 | 2006/8/18,1601.567 3849 | 2006/8/21,1565.457 3850 | 2006/8/22,1601.523 3851 | 2006/8/23,1614.393 3852 | 2006/8/24,1612.699 3853 | 2006/8/25,1622.481 3854 | 2006/8/28,1627.123 3855 | 2006/8/29,1652.672 3856 | 2006/8/30,1648.348 3857 | 2006/8/31,1655.903 3858 | 2006/9/1,1658.66 3859 | 2006/9/4,1635.332 3860 | 2006/9/5,1659.737 3861 | 2006/9/6,1665.13 3862 | 2006/9/7,1683.782 3863 | 2006/9/8,1659.702 3864 | 2006/9/11,1668.161 3865 | 2006/9/12,1675.198 3866 | 2006/9/13,1695.351 3867 | 2006/9/14,1689.631 3868 | 2006/9/15,1689.605 3869 | 2006/9/18,1727.915 3870 | 2006/9/19,1735.301 3871 | 2006/9/20,1733.637 3872 | 2006/9/21,1731.585 3873 | 2006/9/22,1744.605 3874 | 2006/9/25,1722.744 3875 | 2006/9/26,1720.781 3876 | 2006/9/27,1711.514 3877 | 2006/9/28,1725.515 3878 | 2006/9/29,1740.059 3879 | 2006/10/9,1768.144 3880 | 2006/10/10,1784.22 3881 | 2006/10/11,1784.518 3882 | 2006/10/12,1790.631 3883 | 2006/10/13,1776.511 3884 | 2006/10/16,1787.7 3885 | 2006/10/17,1768.628 3886 | 2006/10/18,1762.404 3887 | 2006/10/19,1788.582 3888 | 2006/10/20,1792.6 3889 | 2006/10/23,1789.645 3890 | 2006/10/24,1756.457 3891 | 2006/10/25,1807.03 3892 | 2006/10/26,1804.893 3893 | 2006/10/27,1836.214 3894 | 2006/10/30,1804.367 3895 | 2006/10/31,1811.469 3896 | 2006/11/1,1838.68 3897 | 2006/11/2,1856.921 3898 | 2006/11/3,1851.404 3899 | 2006/11/6,1853.186 3900 | 2006/11/7,1889.534 3901 | 2006/11/8,1885.855 3902 | 2006/11/9,1860.954 3903 | 2006/11/10,1896.929 3904 | 2006/11/13,1878.704 3905 | 2006/11/14,1868.173 3906 | 2006/11/15,1888.539 3907 | 2006/11/16,1930.926 3908 | 2006/11/17,1934.637 3909 | 2006/11/20,1977.529 3910 | 2006/11/21,2013.067 3911 | 2006/11/22,2031.297 3912 | 2006/11/23,2045.081 3913 | 2006/11/24,2051.471 3914 | 2006/11/27,2042.193 3915 | 2006/11/28,2042.379 3916 | 2006/11/29,2005.987 3917 | 2006/11/30,2058.77 3918 | 2006/12/1,2106.295 3919 | 2006/12/4,2103.817 3920 | 2006/12/5,2167.363 3921 | 2006/12/6,2175.379 3922 | 2006/12/7,2152.594 3923 | 2006/12/8,2133.355 3924 | 2006/12/11,2085.058 3925 | 2006/12/12,2189.694 3926 | 2006/12/13,2224.429 3927 | 2006/12/14,2226.001 3928 | 2006/12/15,2255.24 3929 | 2006/12/18,2277.282 3930 | 2006/12/19,2342.18 3931 | 2006/12/20,2356.262 3932 | 2006/12/21,2372.464 3933 | 2006/12/22,2334.273 3934 | 2006/12/25,2350.128 3935 | 2006/12/26,2437.854 3936 | 2006/12/27,2478.063 3937 | 2006/12/28,2538.952 3938 | 2006/12/29,2585.417 3939 | 2007/1/4,2728.188 3940 | 2007/1/5,2668.577 3941 | 2007/1/8,2621.068 3942 | 2007/1/9,2711.049 3943 | 2007/1/10,2838.113 3944 | 2007/1/11,2819.367 3945 | 2007/1/12,2745.321 3946 | 2007/1/15,2660.07 3947 | 2007/1/16,2818.663 3948 | 2007/1/17,2828.401 3949 | 2007/1/18,2760.944 3950 | 2007/1/19,2761.886 3951 | 2007/1/22,2857.896 3952 | 2007/1/23,2964.687 3953 | 2007/1/24,2955.424 3954 | 2007/1/25,2946.504 3955 | 2007/1/26,2805.956 3956 | 2007/1/29,2897.254 3957 | 2007/1/30,2959.398 3958 | 2007/1/31,2926.075 3959 | 2007/2/1,2744.814 3960 | 2007/2/2,2791.49 3961 | 2007/2/5,2658.074 3962 | 2007/2/6,2612.839 3963 | 2007/2/7,2688.96 3964 | 2007/2/8,2725.14 3965 | 2007/2/9,2741.48 3966 | 2007/2/12,2729.836 3967 | 2007/2/13,2819.138 3968 | 2007/2/14,2836.819 3969 | 2007/2/15,2923.666 3970 | 2007/2/16,3018.18 3971 | 2007/2/26,2999.086 3972 | 2007/2/27,3048.829 3973 | 2007/2/28,2734.595 3974 | 2007/3/1,2877.203 3975 | 2007/3/2,2792.941 3976 | 2007/3/5,2827.675 3977 | 2007/3/6,2776.167 3978 | 2007/3/7,2851.747 3979 | 2007/3/8,2904.185 3980 | 2007/3/9,2934.493 3981 | 2007/3/12,2945.923 3982 | 2007/3/13,2958.096 3983 | 2007/3/14,2933.679 3984 | 2007/3/15,2905.976 3985 | 2007/3/16,2964.094 3986 | 2007/3/19,2864.256 3987 | 2007/3/20,3024.781 3988 | 2007/3/21,3042.098 3989 | 2007/3/22,3080.602 3990 | 2007/3/23,3071.808 3991 | 2007/3/26,3083.938 3992 | 2007/3/27,3126.025 3993 | 2007/3/28,3140.68 3994 | 2007/3/29,3179.803 3995 | 2007/3/30,3178.496 3996 | 2007/4/2,3196.587 3997 | 2007/4/3,3265.676 3998 | 2007/4/4,3295.976 3999 | 2007/4/5,3286.163 4000 | 2007/4/6,3287.684 4001 | 2007/4/9,3333.422 4002 | 2007/4/10,3405.233 4003 | 2007/4/11,3454.417 4004 | 2007/4/12,3503.227 4005 | 2007/4/13,3537.22 4006 | 2007/4/16,3523.217 4007 | 2007/4/17,3611.63 4008 | 2007/4/18,3614.678 4009 | 2007/4/19,3610.024 4010 | 2007/4/20,3460.904 4011 | 2007/4/23,3615.789 4012 | 2007/4/24,3736.154 4013 | 2007/4/25,3708.571 4014 | 2007/4/26,3766.476 4015 | 2007/4/27,3788.748 4016 | 2007/4/30,3784.272 4017 | 2007/5/8,3937.938 4018 | 2007/5/9,3961.103 4019 | 2007/5/10,4021.422 4020 | 2007/5/11,4024.422 4021 | 2007/5/14,3970.661 4022 | 2007/5/15,4055.834 4023 | 2007/5/16,3890.809 4024 | 2007/5/17,4002.485 4025 | 2007/5/18,4041.39 4026 | 2007/5/21,3902.347 4027 | 2007/5/22,4091.143 4028 | 2007/5/23,4125.426 4029 | 2007/5/24,4188.677 4030 | 2007/5/25,4133.192 4031 | 2007/5/28,4221.578 4032 | 2007/5/29,4288.98 4033 | 2007/5/30,4087.405 4034 | 2007/5/31,4006.28 4035 | 2007/6/1,4120.628 4036 | 2007/6/4,3981.817 4037 | 2007/6/5,3564.433 4038 | 2007/6/6,3781.375 4039 | 2007/6/7,3787.702 4040 | 2007/6/8,3900.027 4041 | 2007/6/11,3942.005 4042 | 2007/6/12,4011.679 4043 | 2007/6/13,4110.742 4044 | 2007/6/14,4162.207 4045 | 2007/6/15,4085.656 4046 | 2007/6/18,4195.391 4047 | 2007/6/19,4247.745 4048 | 2007/6/20,4269.455 4049 | 2007/6/21,4170.894 4050 | 2007/6/22,4230.967 4051 | 2007/6/25,4102.787 4052 | 2007/6/26,3863.248 4053 | 2007/6/27,3985.716 4054 | 2007/6/28,4080.194 4055 | 2007/6/29,3824.29 4056 | 2007/7/2,3800.233 4057 | 2007/7/3,3854.716 4058 | 2007/7/4,3906.012 4059 | 2007/7/5,3769.639 4060 | 2007/7/6,3599.818 4061 | 2007/7/9,3809.67 4062 | 2007/7/10,3895.909 4063 | 2007/7/11,3837.796 4064 | 2007/7/12,3874.039 4065 | 2007/7/13,3920.827 4066 | 2007/7/16,3920.653 4067 | 2007/7/17,3809.558 4068 | 2007/7/18,3880.852 4069 | 2007/7/19,3918.539 4070 | 2007/7/20,3918.409 4071 | 2007/7/23,4091.242 4072 | 2007/7/24,4238.32 4073 | 2007/7/25,4212.95 4074 | 2007/7/26,4347.778 4075 | 2007/7/27,4315.373 4076 | 2007/7/30,4348.607 4077 | 2007/7/31,4432.265 4078 | 2007/8/1,4488.774 4079 | 2007/8/2,4316.567 4080 | 2007/8/3,4440.976 4081 | 2007/8/6,4600.118 4082 | 2007/8/7,4642.01 4083 | 2007/8/8,4614.586 4084 | 2007/8/9,4658.592 4085 | 2007/8/10,4745.181 4086 | 2007/8/13,4768.619 4087 | 2007/8/14,4820.15 4088 | 2007/8/15,4875.511 4089 | 2007/8/16,4845.016 4090 | 2007/8/17,4733.137 4091 | 2007/8/20,4773.832 4092 | 2007/8/21,4944.214 4093 | 2007/8/22,4876.345 4094 | 2007/8/23,5002.841 4095 | 2007/8/24,5070.651 4096 | 2007/8/27,5144.824 4097 | 2007/8/28,5134.141 4098 | 2007/8/29,5147.713 4099 | 2007/8/30,5144.111 4100 | 2007/8/31,5184.091 4101 | 2007/9/3,5257.777 4102 | 2007/9/4,5333.4 4103 | 2007/9/5,5296.07 4104 | 2007/9/6,5336.669 4105 | 2007/9/7,5381.186 4106 | 2007/9/10,5208.318 4107 | 2007/9/11,5362.941 4108 | 2007/9/12,5092.576 4109 | 2007/9/13,5193.409 4110 | 2007/9/14,5290.256 4111 | 2007/9/17,5309.057 4112 | 2007/9/18,5446.732 4113 | 2007/9/19,5439.018 4114 | 2007/9/20,5408.484 4115 | 2007/9/21,5482.507 4116 | 2007/9/24,5469.837 4117 | 2007/9/25,5500.269 4118 | 2007/9/26,5407.829 4119 | 2007/9/27,5338.108 4120 | 2007/9/28,5461.58 4121 | 2007/10/8,5683.31 4122 | 2007/10/9,5678.913 4123 | 2007/10/10,5742.648 4124 | 2007/10/11,5798.386 4125 | 2007/10/12,5950.902 4126 | 2007/10/15,5934.775 4127 | 2007/10/16,6056.946 4128 | 2007/10/17,6057.428 4129 | 2007/10/18,6031.916 4130 | 2007/10/19,5869.124 4131 | 2007/10/22,5742.791 4132 | 2007/10/23,5660.066 4133 | 2007/10/24,5804.015 4134 | 2007/10/25,5794.223 4135 | 2007/10/26,5498.858 4136 | 2007/10/29,5641.983 4137 | 2007/10/30,5769.203 4138 | 2007/10/31,5984.713 4139 | 2007/11/1,5978.939 4140 | 2007/11/2,5812.465 4141 | 2007/11/5,5748.176 4142 | 2007/11/6,5593.347 4143 | 2007/11/7,5565.648 4144 | 2007/11/8,5559.151 4145 | 2007/11/9,5276.008 4146 | 2007/11/12,5181.175 4147 | 2007/11/13,5239.343 4148 | 2007/11/14,5246.574 4149 | 2007/11/15,5391.017 4150 | 2007/11/16,5273.082 4151 | 2007/11/19,5325.302 4152 | 2007/11/20,5230.742 4153 | 2007/11/21,5307.793 4154 | 2007/11/22,5113.882 4155 | 2007/11/23,4946.258 4156 | 2007/11/26,5102.526 4157 | 2007/11/27,4919.913 4158 | 2007/11/28,4870.842 4159 | 2007/11/29,4870.861 4160 | 2007/11/30,4993.74 4161 | 2007/12/3,4838.564 4162 | 2007/12/4,4882.149 4163 | 2007/12/5,4917.365 4164 | 2007/12/6,5055.835 4165 | 2007/12/7,5038.478 4166 | 2007/12/10,5010.826 4167 | 2007/12/11,5180.541 4168 | 2007/12/12,5148.254 4169 | 2007/12/13,5078.182 4170 | 2007/12/14,4899.75 4171 | 2007/12/17,5007.285 4172 | 2007/12/18,4856.471 4173 | 2007/12/19,4878.066 4174 | 2007/12/20,4965.29 4175 | 2007/12/21,5017.195 4176 | 2007/12/24,5132.913 4177 | 2007/12/25,5233.175 4178 | 2007/12/26,5209.035 4179 | 2007/12/27,5248.222 4180 | 2007/12/28,5320.007 4181 | 2008/1/2,5265 4182 | 2008/1/3,5269.801 4183 | 2008/1/4,5328.411 4184 | 2008/1/7,5357.45 4185 | 2008/1/8,5414.558 4186 | 2008/1/9,5365.222 4187 | 2008/1/10,5449.16 4188 | 2008/1/11,5471.387 4189 | 2008/1/14,5507.578 4190 | 2008/1/15,5503.931 4191 | 2008/1/16,5395.277 4192 | 2008/1/17,5235.908 4193 | 2008/1/18,5141.371 4194 | 2008/1/21,5188.795 4195 | 2008/1/22,4817.997 4196 | 2008/1/23,4572.902 4197 | 2008/1/24,4753.445 4198 | 2008/1/25,4716.977 4199 | 2008/1/28,4720.564 4200 | 2008/1/29,4426.267 4201 | 2008/1/30,4505.635 4202 | 2008/1/31,4408.024 4203 | 2008/2/1,4388.254 4204 | 2008/2/4,4415.023 4205 | 2008/2/5,4622.539 4206 | 2008/2/13,4525.026 4207 | 2008/2/14,4527.054 4208 | 2008/2/15,4523.792 4209 | 2008/2/18,4546.752 4210 | 2008/2/19,4582.284 4211 | 2008/2/20,4682.588 4212 | 2008/2/21,4534.169 4213 | 2008/2/22,4500.385 4214 | 2008/2/25,4370.188 4215 | 2008/2/26,4302.735 4216 | 2008/2/27,4256.532 4217 | 2008/2/28,4343.277 4218 | 2008/2/29,4293.533 4219 | 2008/3/3,4323.698 4220 | 2008/3/4,4454.18 4221 | 2008/3/5,4316.25 4222 | 2008/3/6,4310.354 4223 | 2008/3/7,4315.808 4224 | 2008/3/10,4265.611 4225 | 2008/3/11,4121.653 4226 | 2008/3/12,4254.673 4227 | 2008/3/13,4033.319 4228 | 2008/3/14,3956.746 4229 | 2008/3/17,3941.258 4230 | 2008/3/18,3789.565 4231 | 2008/3/19,3746.047 4232 | 2008/3/20,3721.504 4233 | 2008/3/21,3790.111 4234 | 2008/3/24,3830.346 4235 | 2008/3/25,3559.942 4236 | 2008/3/26,3644.13 4237 | 2008/3/27,3541.276 4238 | 2008/3/28,3378.628 4239 | 2008/3/31,3465.908 4240 | 2008/4/1,3461.085 4241 | 2008/4/2,3370.604 4242 | 2008/4/3,3323.426 4243 | 2008/4/7,3418.516 4244 | 2008/4/8,3604.263 4245 | 2008/4/9,3585.847 4246 | 2008/4/10,3378.139 4247 | 2008/4/11,3498.555 4248 | 2008/4/14,3419.047 4249 | 2008/4/15,3282.572 4250 | 2008/4/16,3349.931 4251 | 2008/4/17,3286.414 4252 | 2008/4/18,3200.57 4253 | 2008/4/21,3305.152 4254 | 2008/4/22,3076.715 4255 | 2008/4/23,3116.412 4256 | 2008/4/24,3539.868 4257 | 2008/4/25,3572.547 4258 | 2008/4/28,3497.383 4259 | 2008/4/29,3457.351 4260 | 2008/4/30,3545.573 4261 | 2008/5/5,3739.797 4262 | 2008/5/6,3735.849 4263 | 2008/5/7,3716.446 4264 | 2008/5/8,3538.916 4265 | 2008/5/9,3682.955 4266 | 2008/5/12,3548.614 4267 | 2008/5/13,3515.711 4268 | 2008/5/14,3549.668 4269 | 2008/5/15,3676.839 4270 | 2008/5/16,3637.636 4271 | 2008/5/19,3615.594 4272 | 2008/5/20,3601.549 4273 | 2008/5/21,3414.344 4274 | 2008/5/22,3493.067 4275 | 2008/5/23,3473.801 4276 | 2008/5/26,3442.291 4277 | 2008/5/27,3355.114 4278 | 2008/5/28,3382.774 4279 | 2008/5/29,3447.768 4280 | 2008/5/30,3414.254 4281 | 2008/6/2,3426.195 4282 | 2008/6/3,3456.58 4283 | 2008/6/4,3424.037 4284 | 2008/6/5,3355.928 4285 | 2008/6/6,3362.005 4286 | 2008/6/10,3202.113 4287 | 2008/6/11,3042.158 4288 | 2008/6/12,3011.558 4289 | 2008/6/13,2960.905 4290 | 2008/6/16,2876.294 4291 | 2008/6/17,2873.129 4292 | 2008/6/18,2772.367 4293 | 2008/6/19,2921.721 4294 | 2008/6/20,2811.084 4295 | 2008/6/23,2780.148 4296 | 2008/6/24,2747.322 4297 | 2008/6/25,2794.04 4298 | 2008/6/26,2904.094 4299 | 2008/6/27,2809.309 4300 | 2008/6/30,2724.404 4301 | 2008/7/1,2743.164 4302 | 2008/7/2,2656.038 4303 | 2008/7/3,2610.815 4304 | 2008/7/4,2691.207 4305 | 2008/7/7,2673.55 4306 | 2008/7/8,2805.608 4307 | 2008/7/9,2838.863 4308 | 2008/7/10,2879.624 4309 | 2008/7/11,2863.813 4310 | 2008/7/14,2837.495 4311 | 2008/7/15,2886.112 4312 | 2008/7/16,2753.898 4313 | 2008/7/17,2747.951 4314 | 2008/7/18,2711.742 4315 | 2008/7/21,2759.883 4316 | 2008/7/22,2852.442 4317 | 2008/7/23,2870.934 4318 | 2008/7/24,2861.81 4319 | 2008/7/25,2875.77 4320 | 2008/7/28,2883.761 4321 | 2008/7/29,2868.008 4322 | 2008/7/30,2884.586 4323 | 2008/7/31,2844.651 4324 | 2008/8/1,2751.02 4325 | 2008/8/4,2782.985 4326 | 2008/8/5,2751.2 4327 | 2008/8/6,2711.602 4328 | 2008/8/7,2717.502 4329 | 2008/8/8,2724.43 4330 | 2008/8/11,2595.895 4331 | 2008/8/12,2445.216 4332 | 2008/8/13,2440.525 4333 | 2008/8/14,2432.197 4334 | 2008/8/15,2434.408 4335 | 2008/8/18,2451.778 4336 | 2008/8/19,2297.245 4337 | 2008/8/20,2332.484 4338 | 2008/8/21,2484.485 4339 | 2008/8/22,2414.459 4340 | 2008/8/25,2408.095 4341 | 2008/8/26,2384.946 4342 | 2008/8/27,2343.882 4343 | 2008/8/28,2341.956 4344 | 2008/8/29,2361.046 4345 | 2008/9/1,2380.468 4346 | 2008/9/2,2312.102 4347 | 2008/9/3,2301.941 4348 | 2008/9/4,2270.524 4349 | 2008/9/5,2224.527 4350 | 2008/9/8,2210.344 4351 | 2008/9/9,2152.277 4352 | 2008/9/10,2131.8 4353 | 2008/9/11,2143.4 4354 | 2008/9/12,2077.55 4355 | 2008/9/16,2049.813 4356 | 2008/9/17,1971.944 4357 | 2008/9/18,1876.122 4358 | 2008/9/19,2067.643 4359 | 2008/9/22,2241.723 4360 | 2008/9/23,2209.122 4361 | 2008/9/24,2133.098 4362 | 2008/9/25,2214.584 4363 | 2008/9/26,2304.119 4364 | 2008/10/6,2267.394 4365 | 2008/10/7,2101.093 4366 | 2008/10/8,2095.911 4367 | 2008/10/9,2125.567 4368 | 2008/10/10,1995.957 4369 | 2008/10/13,1978.56 4370 | 2008/10/14,2139.065 4371 | 2008/10/15,1995.885 4372 | 2008/10/16,1916.133 4373 | 2008/10/17,1921.842 4374 | 2008/10/20,1924.177 4375 | 2008/10/21,1978.674 4376 | 2008/10/22,1932.677 4377 | 2008/10/23,1851.259 4378 | 2008/10/24,1875.631 4379 | 2008/10/27,1809.225 4380 | 2008/10/28,1671.396 4381 | 2008/10/29,1786.2 4382 | 2008/10/30,1732.772 4383 | 2008/10/31,1754.206 4384 | 2008/11/3,1713.763 4385 | 2008/11/4,1707.925 4386 | 2008/11/5,1716.219 4387 | 2008/11/6,1720.421 4388 | 2008/11/7,1686.524 4389 | 2008/11/10,1782.305 4390 | 2008/11/11,1872.067 4391 | 2008/11/12,1820.439 4392 | 2008/11/13,1837.274 4393 | 2008/11/14,1943.964 4394 | 2008/11/17,1981.264 4395 | 2008/11/18,2020.986 4396 | 2008/11/19,1889.351 4397 | 2008/11/20,1977.208 4398 | 2008/11/21,1932.596 4399 | 2008/11/24,1961.206 4400 | 2008/11/25,1925.248 4401 | 2008/11/26,1890.333 4402 | 2008/11/27,2012.686 4403 | 2008/11/28,1901.675 4404 | 2008/12/1,1865.743 4405 | 2008/12/2,1856.97 4406 | 2008/12/3,1903.429 4407 | 2008/12/4,1992.72 4408 | 2008/12/5,1984.258 4409 | 2008/12/8,2049.162 4410 | 2008/12/9,2100.772 4411 | 2008/12/10,2025.027 4412 | 2008/12/11,2072.577 4413 | 2008/12/12,2014.58 4414 | 2008/12/15,1977.028 4415 | 2008/12/16,1948.859 4416 | 2008/12/17,1983.836 4417 | 2008/12/18,1978.974 4418 | 2008/12/19,2006.208 4419 | 2008/12/22,2016.454 4420 | 2008/12/23,1990.049 4421 | 2008/12/24,1873.577 4422 | 2008/12/25,1865.721 4423 | 2008/12/26,1852.911 4424 | 2008/12/29,1846.304 4425 | 2008/12/30,1851.909 4426 | 2008/12/31,1834.949 4427 | 2009/1/5,1849.02 4428 | 2009/1/6,1878.827 4429 | 2009/1/7,1938.974 4430 | 2009/1/8,1890.242 4431 | 2009/1/9,1875.164 4432 | 2009/1/12,1897.703 4433 | 2009/1/13,1880.868 4434 | 2009/1/14,1862.31 4435 | 2009/1/15,1912.772 4436 | 2009/1/16,1928.922 4437 | 2009/1/19,1971 4438 | 2009/1/20,1981.147 4439 | 2009/1/21,1965.944 4440 | 2009/1/22,1996.086 4441 | 2009/1/23,2001.172 4442 | 2009/2/2,2008.134 4443 | 2009/2/3,2011.77 4444 | 2009/2/4,2068.086 4445 | 2009/2/5,2106.835 4446 | 2009/2/6,2102.078 4447 | 2009/2/9,2211.317 4448 | 2009/2/10,2218.489 4449 | 2009/2/11,2230.49 4450 | 2009/2/12,2265.789 4451 | 2009/2/13,2249.185 4452 | 2009/2/16,2338.758 4453 | 2009/2/17,2387.354 4454 | 2009/2/18,2271.26 4455 | 2009/2/19,2224.49 4456 | 2009/2/20,2234.365 4457 | 2009/2/23,2249.289 4458 | 2009/2/24,2273.755 4459 | 2009/2/25,2222.506 4460 | 2009/2/26,2201.672 4461 | 2009/2/27,2100.063 4462 | 2009/3/2,2066.229 4463 | 2009/3/3,2047.213 4464 | 2009/3/4,2076.616 4465 | 2009/3/5,2220.15 4466 | 2009/3/6,2180.788 4467 | 2009/3/9,2205.746 4468 | 2009/3/10,2097.139 4469 | 2009/3/11,2199.983 4470 | 2009/3/12,2127.726 4471 | 2009/3/13,2148.418 4472 | 2009/3/16,2122.408 4473 | 2009/3/17,2156.774 4474 | 2009/3/18,2227.981 4475 | 2009/3/19,2227.344 4476 | 2009/3/20,2272.437 4477 | 2009/3/23,2286.246 4478 | 2009/3/24,2359.679 4479 | 2009/3/25,2333.163 4480 | 2009/3/26,2296.047 4481 | 2009/3/27,2380.626 4482 | 2009/3/30,2377.964 4483 | 2009/3/31,2313.883 4484 | 2009/4/1,2380.979 4485 | 2009/4/2,2417.217 4486 | 2009/4/3,2446.124 4487 | 2009/4/7,2422.1 4488 | 2009/4/8,2429.879 4489 | 2009/4/9,2345.009 4490 | 2009/4/10,2400.014 4491 | 2009/4/13,2468.083 4492 | 2009/4/14,2512.009 4493 | 2009/4/15,2514.591 4494 | 2009/4/16,2542.336 4495 | 2009/4/17,2524.626 4496 | 2009/4/20,2500.173 4497 | 2009/4/21,2523.262 4498 | 2009/4/22,2548.105 4499 | 2009/4/23,2440.676 4500 | 2009/4/24,2477.156 4501 | 2009/4/27,2443.436 4502 | 2009/4/28,2382.884 4503 | 2009/4/29,2401.658 4504 | 2009/4/30,2477.928 4505 | 2009/5/4,2486.685 4506 | 2009/5/5,2577.429 4507 | 2009/5/6,2563.564 4508 | 2009/5/7,2612.123 4509 | 2009/5/8,2586.759 4510 | 2009/5/11,2646.287 4511 | 2009/5/12,2562.363 4512 | 2009/5/13,2629.031 4513 | 2009/5/14,2631.445 4514 | 2009/5/15,2646.891 4515 | 2009/5/18,2632.569 4516 | 2009/5/19,2679.396 4517 | 2009/5/20,2680.547 4518 | 2009/5/21,2639.141 4519 | 2009/5/22,2595.988 4520 | 2009/5/25,2555.342 4521 | 2009/5/26,2615.006 4522 | 2009/5/27,2601.24 4523 | 2009/6/1,2668.4 4524 | 2009/6/2,2739.442 4525 | 2009/6/3,2722.266 4526 | 2009/6/4,2753.248 4527 | 2009/6/5,2783.859 4528 | 2009/6/8,2753.345 4529 | 2009/6/9,2766.51 4530 | 2009/6/10,2796.903 4531 | 2009/6/11,2812.279 4532 | 2009/6/12,2793.968 4533 | 2009/6/15,2743.031 4534 | 2009/6/16,2762.741 4535 | 2009/6/17,2771.521 4536 | 2009/6/18,2812.989 4537 | 2009/6/19,2861.177 4538 | 2009/6/22,2900.572 4539 | 2009/6/23,2853.491 4540 | 2009/6/24,2889.046 4541 | 2009/6/25,2926.62 4542 | 2009/6/26,2930.502 4543 | 2009/6/29,2930.313 4544 | 2009/6/30,2990.118 4545 | 2009/7/1,2950.169 4546 | 2009/7/2,3015.077 4547 | 2009/7/3,3035.814 4548 | 2009/7/6,3091.478 4549 | 2009/7/7,3118.268 4550 | 2009/7/8,3057.46 4551 | 2009/7/9,3073.518 4552 | 2009/7/10,3124.789 4553 | 2009/7/13,3098.956 4554 | 2009/7/14,3088.58 4555 | 2009/7/15,3156.625 4556 | 2009/7/16,3209.775 4557 | 2009/7/17,3181.063 4558 | 2009/7/20,3203.888 4559 | 2009/7/21,3275.667 4560 | 2009/7/22,3207.987 4561 | 2009/7/23,3301.103 4562 | 2009/7/24,3343.756 4563 | 2009/7/27,3377.716 4564 | 2009/7/28,3434.32 4565 | 2009/7/29,3419.991 4566 | 2009/7/30,3281.203 4567 | 2009/7/31,3354.679 4568 | 2009/8/3,3429.693 4569 | 2009/8/4,3477.112 4570 | 2009/8/5,3467.047 4571 | 2009/8/6,3401.479 4572 | 2009/8/7,3352.659 4573 | 2009/8/10,3287.759 4574 | 2009/8/11,3261.406 4575 | 2009/8/12,3255.985 4576 | 2009/8/13,3112.573 4577 | 2009/8/14,3138.146 4578 | 2009/8/17,2994.866 4579 | 2009/8/18,2845.335 4580 | 2009/8/19,2916.095 4581 | 2009/8/20,2798.37 4582 | 2009/8/21,2905.053 4583 | 2009/8/24,2982.192 4584 | 2009/8/25,2980.1 4585 | 2009/8/26,2889.735 4586 | 2009/8/27,2947.827 4587 | 2009/8/28,2938.423 4588 | 2009/8/31,2817.629 4589 | 2009/9/1,2649.168 4590 | 2009/9/2,2681.33 4591 | 2009/9/3,2722.305 4592 | 2009/9/4,2841.171 4593 | 2009/9/7,2877.622 4594 | 2009/9/8,2865.695 4595 | 2009/9/9,2944.174 4596 | 2009/9/10,2934.958 4597 | 2009/9/11,2917.193 4598 | 2009/9/14,2990.933 4599 | 2009/9/15,3029.097 4600 | 2009/9/16,3027.506 4601 | 2009/9/17,3015.586 4602 | 2009/9/18,3063.309 4603 | 2009/9/21,2937.926 4604 | 2009/9/22,2956.129 4605 | 2009/9/23,2897.808 4606 | 2009/9/24,2824.583 4607 | 2009/9/25,2836.699 4608 | 2009/9/28,2844.37 4609 | 2009/9/29,2763.764 4610 | 2009/9/30,2772.569 4611 | 2009/10/9,2840.131 4612 | 2009/10/12,2927.021 4613 | 2009/10/13,2889.788 4614 | 2009/10/14,2945.669 4615 | 2009/10/15,2994.89 4616 | 2009/10/16,2992.745 4617 | 2009/10/19,2974.644 4618 | 2009/10/20,3062.551 4619 | 2009/10/21,3080.52 4620 | 2009/10/22,3068.678 4621 | 2009/10/23,3057.387 4622 | 2009/10/26,3114.294 4623 | 2009/10/27,3086.091 4624 | 2009/10/28,3014.182 4625 | 2009/10/29,2975.199 4626 | 2009/10/30,3007.25 4627 | 2009/11/2,2933.817 4628 | 2009/11/3,3085.744 4629 | 2009/11/4,3119.313 4630 | 2009/11/5,3133.505 4631 | 2009/11/6,3176.137 4632 | 2009/11/9,3162.146 4633 | 2009/11/10,3203.171 4634 | 2009/11/11,3176.311 4635 | 2009/11/12,3181.457 4636 | 2009/11/13,3164.65 4637 | 2009/11/16,3206.428 4638 | 2009/11/17,3291.044 4639 | 2009/11/18,3287.265 4640 | 2009/11/19,3311.188 4641 | 2009/11/20,3309.376 4642 | 2009/11/23,3312.974 4643 | 2009/11/24,3352.22 4644 | 2009/11/25,3214.815 4645 | 2009/11/26,3296.014 4646 | 2009/11/27,3137.297 4647 | 2009/11/30,3114.29 4648 | 2009/12/1,3191.058 4649 | 2009/12/2,3252.979 4650 | 2009/12/3,3267.995 4651 | 2009/12/4,3256.614 4652 | 2009/12/7,3313.06 4653 | 2009/12/8,3330.326 4654 | 2009/12/9,3258.003 4655 | 2009/12/10,3258.354 4656 | 2009/12/11,3260.448 4657 | 2009/12/14,3246.951 4658 | 2009/12/15,3283.598 4659 | 2009/12/16,3262.862 4660 | 2009/12/17,3261.608 4661 | 2009/12/18,3154.815 4662 | 2009/12/21,3108.067 4663 | 2009/12/22,3126.615 4664 | 2009/12/23,3048.199 4665 | 2009/12/24,3080.874 4666 | 2009/12/25,3149.226 4667 | 2009/12/28,3148.86 4668 | 2009/12/29,3190.172 4669 | 2009/12/30,3211.828 4670 | 2009/12/31,3264.998 4671 | 2010/1/4,3289.75 4672 | 2010/1/5,3254.468 4673 | 2010/1/6,3277.517 4674 | 2010/1/7,3253.991 4675 | 2010/1/8,3177.259 4676 | 2010/1/11,3301.611 4677 | 2010/1/12,3205.705 4678 | 2010/1/13,3204.976 4679 | 2010/1/14,3183.381 4680 | 2010/1/15,3217.19 4681 | 2010/1/18,3213.637 4682 | 2010/1/19,3242.216 4683 | 2010/1/20,3252.037 4684 | 2010/1/21,3154.189 4685 | 2010/1/22,3118.724 4686 | 2010/1/25,3103.32 4687 | 2010/1/26,3094.848 4688 | 2010/1/27,3020.54 4689 | 2010/1/28,2985.214 4690 | 2010/1/29,2979.743 4691 | 2010/2/1,2981.374 4692 | 2010/2/2,2955.753 4693 | 2010/2/3,2945.034 4694 | 2010/2/4,2983.05 4695 | 2010/2/5,2936.197 4696 | 2010/2/8,2936.452 4697 | 2010/2/9,2932.09 4698 | 2010/2/10,2967.138 4699 | 2010/2/11,2985.082 4700 | 2010/2/12,2996.088 4701 | 2010/2/22,3016.703 4702 | 2010/2/23,2998.907 4703 | 2010/2/24,2964.984 4704 | 2010/2/25,3026.656 4705 | 2010/2/26,3053.498 4706 | 2010/3/1,3057.006 4707 | 2010/3/2,3089.706 4708 | 2010/3/3,3074.099 4709 | 2010/3/4,3098.069 4710 | 2010/3/5,3026.639 4711 | 2010/3/8,3036.415 4712 | 2010/3/9,3053.26 4713 | 2010/3/10,3067.15 4714 | 2010/3/11,3050.644 4715 | 2010/3/12,3051.474 4716 | 2010/3/15,3010.722 4717 | 2010/3/16,2974.487 4718 | 2010/3/17,2999.815 4719 | 2010/3/18,3053.158 4720 | 2010/3/19,3046.749 4721 | 2010/3/22,3069.66 4722 | 2010/3/23,3076.957 4723 | 2010/3/24,3058.928 4724 | 2010/3/25,3051.356 4725 | 2010/3/26,3017.215 4726 | 2010/3/29,3076.048 4727 | 2010/3/30,3123.832 4728 | 2010/3/31,3129.574 4729 | 2010/4/1,3111.935 4730 | 2010/4/2,3154.77 4731 | 2010/4/6,3170.612 4732 | 2010/4/7,3156.314 4733 | 2010/4/8,3143.451 4734 | 2010/4/9,3118.926 4735 | 2010/4/12,3151.888 4736 | 2010/4/13,3129.692 4737 | 2010/4/14,3161.551 4738 | 2010/4/15,3168.139 4739 | 2010/4/16,3159.672 4740 | 2010/4/19,3096.785 4741 | 2010/4/20,2980.081 4742 | 2010/4/21,2984.618 4743 | 2010/4/22,3021.289 4744 | 2010/4/23,2995.568 4745 | 2010/4/26,2988.077 4746 | 2010/4/27,2962.145 4747 | 2010/4/28,2883.167 4748 | 2010/4/29,2912.196 4749 | 2010/4/30,2867.649 4750 | 2010/5/4,2821.354 4751 | 2010/5/5,2804.514 4752 | 2010/5/6,2838.951 4753 | 2010/5/7,2685.992 4754 | 2010/5/10,2690.859 4755 | 2010/5/11,2745.604 4756 | 2010/5/12,2628.019 4757 | 2010/5/13,2653.579 4758 | 2010/5/14,2692.096 4759 | 2010/5/17,2663.882 4760 | 2010/5/18,2555.141 4761 | 2010/5/19,2581.63 4762 | 2010/5/20,2571.54 4763 | 2010/5/21,2492.575 4764 | 2010/5/24,2596.318 4765 | 2010/5/25,2654.359 4766 | 2010/5/26,2620.853 4767 | 2010/5/27,2615.105 4768 | 2010/5/28,2680.403 4769 | 2010/5/31,2647.868 4770 | 2010/6/1,2577.763 4771 | 2010/6/2,2548.542 4772 | 2010/6/3,2575.77 4773 | 2010/6/4,2536.231 4774 | 2010/6/7,2508.329 4775 | 2010/6/8,2510.084 4776 | 2010/6/9,2523.879 4777 | 2010/6/10,2561.549 4778 | 2010/6/11,2574.899 4779 | 2010/6/17,2588.965 4780 | 2010/6/18,2556.602 4781 | 2010/6/21,2517.292 4782 | 2010/6/22,2579.631 4783 | 2010/6/23,2576.343 4784 | 2010/6/24,2563.639 4785 | 2010/6/25,2556.54 4786 | 2010/6/28,2550.649 4787 | 2010/6/29,2534.496 4788 | 2010/6/30,2409.542 4789 | 2010/7/1,2393.947 4790 | 2010/7/2,2371.323 4791 | 2010/7/5,2358.757 4792 | 2010/7/6,2358.284 4793 | 2010/7/7,2407.665 4794 | 2010/7/8,2429.676 4795 | 2010/7/9,2416.58 4796 | 2010/7/12,2468.541 4797 | 2010/7/13,2468.69 4798 | 2010/7/14,2456.103 4799 | 2010/7/15,2465.989 4800 | 2010/7/16,2414.681 4801 | 2010/7/19,2399.58 4802 | 2010/7/20,2477.753 4803 | 2010/7/21,2529.619 4804 | 2010/7/22,2525.976 4805 | 2010/7/23,2566.851 4806 | 2010/7/26,2576.372 4807 | 2010/7/27,2581.59 4808 | 2010/7/28,2574.322 4809 | 2010/7/29,2635.048 4810 | 2010/7/30,2642.852 4811 | 2010/8/2,2635.807 4812 | 2010/8/3,2678.791 4813 | 2010/8/4,2620.499 4814 | 2010/8/5,2636.243 4815 | 2010/8/6,2618.713 4816 | 2010/8/9,2656.364 4817 | 2010/8/10,2672.793 4818 | 2010/8/11,2587.615 4819 | 2010/8/12,2584.919 4820 | 2010/8/13,2576.687 4821 | 2010/8/16,2603.792 4822 | 2010/8/17,2663.184 4823 | 2010/8/18,2674.501 4824 | 2010/8/19,2669.431 4825 | 2010/8/20,2677.019 4826 | 2010/8/23,2637.82 4827 | 2010/8/24,2636.532 4828 | 2010/8/25,2634.95 4829 | 2010/8/26,2604.882 4830 | 2010/8/27,2602.501 4831 | 2010/8/30,2622.266 4832 | 2010/8/31,2644.787 4833 | 2010/9/1,2641.053 4834 | 2010/9/2,2646.893 4835 | 2010/9/3,2658.129 4836 | 2010/9/6,2667.195 4837 | 2010/9/7,2698.218 4838 | 2010/9/8,2687.711 4839 | 2010/9/9,2698.638 4840 | 2010/9/10,2657.235 4841 | 2010/9/13,2665.655 4842 | 2010/9/14,2694.069 4843 | 2010/9/15,2688.386 4844 | 2010/9/16,2646.921 4845 | 2010/9/17,2607.551 4846 | 2010/9/20,2601.482 4847 | 2010/9/21,2593.763 4848 | 2010/9/27,2600.54 4849 | 2010/9/28,2625.326 4850 | 2010/9/29,2608.919 4851 | 2010/9/30,2599.715 4852 | 2010/10/8,2681.253 4853 | 2010/10/11,2755.026 4854 | 2010/10/12,2795.764 4855 | 2010/10/13,2842.138 4856 | 2010/10/14,2881.552 4857 | 2010/10/15,2863.738 4858 | 2010/10/18,2985.462 4859 | 2010/10/19,2949.63 4860 | 2010/10/20,2947.511 4861 | 2010/10/21,3009.225 4862 | 2010/10/22,2976.754 4863 | 2010/10/25,2979.706 4864 | 2010/10/26,3065.844 4865 | 2010/10/27,3031.645 4866 | 2010/10/28,2989.29 4867 | 2010/10/29,2993.296 4868 | 2010/11/1,2986.886 4869 | 2010/11/2,3061.631 4870 | 2010/11/3,3044.022 4871 | 2010/11/4,3035.366 4872 | 2010/11/5,3129.87 4873 | 2010/11/8,3140.395 4874 | 2010/11/9,3159.019 4875 | 2010/11/10,3120.44 4876 | 2010/11/11,3108.511 4877 | 2010/11/12,3121.922 4878 | 2010/11/15,2984.872 4879 | 2010/11/16,3007.643 4880 | 2010/11/17,2852.478 4881 | 2010/11/18,2855.605 4882 | 2010/11/19,2879.655 4883 | 2010/11/22,2861.606 4884 | 2010/11/23,2872.172 4885 | 2010/11/24,2794.864 4886 | 2010/11/25,2875.858 4887 | 2010/11/26,2890.287 4888 | 2010/11/29,2861.149 4889 | 2010/11/30,2863.412 4890 | 2010/12/1,2810.543 4891 | 2010/12/2,2860.464 4892 | 2010/12/3,2846.725 4893 | 2010/12/6,2850.382 4894 | 2010/12/7,2843.767 4895 | 2010/12/8,2868.733 4896 | 2010/12/9,2837.615 4897 | 2010/12/10,2798.736 4898 | 2010/12/13,2850.325 4899 | 2010/12/14,2928.3 4900 | 2010/12/15,2927.264 4901 | 2010/12/16,2908.865 4902 | 2010/12/17,2896.77 4903 | 2010/12/20,2901.47 4904 | 2010/12/21,2857.589 4905 | 2010/12/22,2910.731 4906 | 2010/12/23,2874.202 4907 | 2010/12/24,2841.346 4908 | 2010/12/27,2842.807 4909 | 2010/12/28,2768.031 4910 | 2010/12/29,2735.476 4911 | 2010/12/30,2751.973 4912 | 2010/12/31,2759.162 4913 | 2011/1/4,2825.329 4914 | 2011/1/5,2833.117 4915 | 2011/1/6,2838.435 4916 | 2011/1/7,2820.665 4917 | 2011/1/10,2832.622 4918 | 2011/1/11,2783.476 4919 | 2011/1/12,2811.785 4920 | 2011/1/13,2830.534 4921 | 2011/1/14,2817.048 4922 | 2011/1/17,2772.45 4923 | 2011/1/18,2696.147 4924 | 2011/1/19,2707.816 4925 | 2011/1/20,2752.799 4926 | 2011/1/21,2668.677 4927 | 2011/1/24,2716.524 4928 | 2011/1/25,2691.693 4929 | 2011/1/26,2677.172 4930 | 2011/1/27,2690.825 4931 | 2011/1/28,2741.314 4932 | 2011/1/31,2751.527 4933 | 2011/2/1,2795.071 4934 | 2011/2/9,2778.701 4935 | 2011/2/10,2769.646 4936 | 2011/2/11,2815.119 4937 | 2011/2/14,2828.571 4938 | 2011/2/15,2900.427 4939 | 2011/2/16,2893.682 4940 | 2011/2/17,2929.255 4941 | 2011/2/18,2924.23 4942 | 2011/2/21,2886.54 4943 | 2011/2/22,2941.318 4944 | 2011/2/23,2844.99 4945 | 2011/2/24,2861.393 4946 | 2011/2/25,2876.777 4947 | 2011/2/28,2880.17 4948 | 2011/3/1,2906.285 4949 | 2011/3/2,2905.514 4950 | 2011/3/3,2918.731 4951 | 2011/3/4,2902.19 4952 | 2011/3/7,2952.722 4953 | 2011/3/8,2996.727 4954 | 2011/3/9,3002.546 4955 | 2011/3/10,2995.768 4956 | 2011/3/11,2942.419 4957 | 2011/3/14,2923.982 4958 | 2011/3/15,2927.984 4959 | 2011/3/16,2894.252 4960 | 2011/3/17,2906.955 4961 | 2011/3/18,2920.806 4962 | 2011/3/21,2913.913 4963 | 2011/3/22,2917.687 4964 | 2011/3/23,2919.016 4965 | 2011/3/24,2949.85 4966 | 2011/3/25,2948.543 4967 | 2011/3/28,2985.356 4968 | 2011/3/29,2979.865 4969 | 2011/3/30,2955.453 4970 | 2011/3/31,2954.653 4971 | 2011/4/1,2932.481 4972 | 2011/4/6,2964.212 4973 | 2011/4/7,3003.204 4974 | 2011/4/8,3005.368 4975 | 2011/4/11,3037.91 4976 | 2011/4/12,3012.795 4977 | 2011/4/13,3006.83 4978 | 2011/4/14,3049.667 4979 | 2011/4/15,3036.345 4980 | 2011/4/18,3040.531 4981 | 2011/4/19,3038.807 4982 | 2011/4/20,3005.975 4983 | 2011/4/21,3021.77 4984 | 2011/4/22,3025.699 4985 | 2011/4/25,3003.031 4986 | 2011/4/26,2956.949 4987 | 2011/4/27,2946.327 4988 | 2011/4/28,2937.947 4989 | 2011/4/29,2886.629 4990 | 2011/5/3,2911.51 4991 | 2011/5/4,2916.845 4992 | 2011/5/5,2854.768 4993 | 2011/5/6,2842.765 4994 | 2011/5/9,2868.235 4995 | 2011/5/10,2876.98 4996 | 2011/5/11,2890.353 4997 | 2011/5/12,2864.976 4998 | 2011/5/13,2846.311 4999 | 2011/5/16,2864.377 5000 | 2011/5/17,2846.447 5001 | 2011/5/18,2846.725 5002 | 2011/5/19,2879.387 5003 | 2011/5/20,2858.311 5004 | 2011/5/23,2853.286 5005 | 2011/5/24,2766.059 5006 | 2011/5/25,2764.56 5007 | 2011/5/26,2755.394 5008 | 2011/5/27,2739.387 5009 | 2011/5/30,2704.485 5010 | 2011/5/31,2707.559 5011 | 2011/6/1,2737.057 5012 | 2011/6/2,2715.316 5013 | 2011/6/3,2701.773 5014 | 2011/6/7,2720.97 5015 | 2011/6/8,2742.043 5016 | 2011/6/9,2743.539 5017 | 2011/6/10,2696.13 5018 | 2011/6/13,2687.653 5019 | 2011/6/14,2696.223 5020 | 2011/6/15,2717.677 5021 | 2011/6/16,2685.632 5022 | 2011/6/17,2661.414 5023 | 2011/6/20,2635.834 5024 | 2011/6/21,2628.022 5025 | 2011/6/22,2648.534 5026 | 2011/6/23,2640.66 5027 | 2011/6/24,2678.052 5028 | 2011/6/27,2746.787 5029 | 2011/6/28,2759.713 5030 | 2011/6/29,2757.4 5031 | 2011/6/30,2729.992 5032 | 2011/7/1,2767.834 5033 | 2011/7/4,2770.94 5034 | 2011/7/5,2812.722 5035 | 2011/7/6,2811.815 5036 | 2011/7/7,2813.193 5037 | 2011/7/8,2797.026 5038 | 2011/7/11,2789.454 5039 | 2011/7/12,2783.722 5040 | 2011/7/13,2756.032 5041 | 2011/7/14,2798.212 5042 | 2011/7/15,2803.585 5043 | 2011/7/18,2821.358 5044 | 2011/7/19,2804.923 5045 | 2011/7/20,2810.436 5046 | 2011/7/21,2795.896 5047 | 2011/7/22,2769.863 5048 | 2011/7/25,2759.628 5049 | 2011/7/26,2685.754 5050 | 2011/7/27,2690.144 5051 | 2011/7/28,2701.771 5052 | 2011/7/29,2706.497 5053 | 2011/8/1,2697.575 5054 | 2011/8/2,2689.971 5055 | 2011/8/3,2659.118 5056 | 2011/8/4,2683.192 5057 | 2011/8/5,2620.277 5058 | 2011/8/8,2599.289 5059 | 2011/8/9,2468.032 5060 | 2011/8/10,2562.393 5061 | 2011/8/11,2508.857 5062 | 2011/8/12,2593.395 5063 | 2011/8/15,2598.138 5064 | 2011/8/16,2627.854 5065 | 2011/8/17,2603.961 5066 | 2011/8/18,2601.99 5067 | 2011/8/19,2519.645 5068 | 2011/8/22,2534.57 5069 | 2011/8/23,2524.877 5070 | 2011/8/24,2562.411 5071 | 2011/8/25,2546.402 5072 | 2011/8/26,2602.208 5073 | 2011/8/29,2595.466 5074 | 2011/8/30,2592.597 5075 | 2011/8/31,2566.529 5076 | 2011/9/1,2569.799 5077 | 2011/9/2,2551.556 5078 | 2011/9/5,2510.1 5079 | 2011/9/6,2465.565 5080 | 2011/9/7,2480.941 5081 | 2011/9/8,2523.962 5082 | 2011/9/9,2506.969 5083 | 2011/9/13,2467.73 5084 | 2011/9/14,2478.586 5085 | 2011/9/15,2482.859 5086 | 2011/9/16,2490.177 5087 | 2011/9/19,2469.6 5088 | 2011/9/20,2433.721 5089 | 2011/9/21,2450.116 5090 | 2011/9/22,2491.212 5091 | 2011/9/23,2411.833 5092 | 2011/9/26,2416.226 5093 | 2011/9/27,2410.991 5094 | 2011/9/28,2427.289 5095 | 2011/9/29,2378.423 5096 | 2011/9/30,2368.398 5097 | 2011/10/10,2363.078 5098 | 2011/10/11,2401.738 5099 | 2011/10/12,2335.488 5100 | 2011/10/13,2412.832 5101 | 2011/10/14,2429.885 5102 | 2011/10/17,2434.486 5103 | 2011/10/18,2423.282 5104 | 2011/10/19,2387.831 5105 | 2011/10/20,2365.909 5106 | 2011/10/21,2330.512 5107 | 2011/10/24,2322.02 5108 | 2011/10/25,2366.398 5109 | 2011/10/26,2398.187 5110 | 2011/10/27,2432.473 5111 | 2011/10/28,2462.085 5112 | 2011/10/31,2470.254 5113 | 2011/11/1,2450.331 5114 | 2011/11/2,2437.87 5115 | 2011/11/3,2510.842 5116 | 2011/11/4,2525.244 5117 | 2011/11/7,2518.898 5118 | 2011/11/8,2514.259 5119 | 2011/11/9,2512.587 5120 | 2011/11/10,2498.594 5121 | 2011/11/11,2483.957 5122 | 2011/11/14,2498.672 5123 | 2011/11/15,2525.948 5124 | 2011/11/16,2529.073 5125 | 2011/11/17,2467.704 5126 | 2011/11/18,2448.387 5127 | 2011/11/21,2416.732 5128 | 2011/11/22,2400.984 5129 | 2011/11/23,2415.197 5130 | 2011/11/24,2379.146 5131 | 2011/11/25,2393.327 5132 | 2011/11/28,2383.893 5133 | 2011/11/29,2398.994 5134 | 2011/11/30,2406.329 5135 | 2011/12/1,2392.485 5136 | 2011/12/2,2374.899 5137 | 2011/12/5,2363.111 5138 | 2011/12/6,2326.66 5139 | 2011/12/7,2325.562 5140 | 2011/12/8,2329.911 5141 | 2011/12/9,2315.513 5142 | 2011/12/12,2312.151 5143 | 2011/12/13,2283.223 5144 | 2011/12/14,2241.387 5145 | 2011/12/15,2215.792 5146 | 2011/12/16,2179.509 5147 | 2011/12/19,2208.071 5148 | 2011/12/20,2209.699 5149 | 2011/12/21,2230.18 5150 | 2011/12/22,2178.572 5151 | 2011/12/23,2183.911 5152 | 2011/12/26,2193.659 5153 | 2011/12/27,2186.709 5154 | 2011/12/28,2157.65 5155 | 2011/12/29,2161.184 5156 | 2011/12/30,2177.517 5157 | 2012/1/4,2211.995 5158 | 2012/1/5,2160.898 5159 | 2012/1/6,2148.147 5160 | 2012/1/9,2164.741 5161 | 2012/1/10,2221.832 5162 | 2012/1/11,2282.913 5163 | 2012/1/12,2268.739 5164 | 2012/1/13,2277.08 5165 | 2012/1/16,2230.433 5166 | 2012/1/17,2206.531 5167 | 2012/1/18,2298.834 5168 | 2012/1/19,2266.076 5169 | 2012/1/20,2300.5 5170 | 2012/1/30,2324.493 5171 | 2012/1/31,2285.954 5172 | 2012/2/1,2288.066 5173 | 2012/2/2,2273.85 5174 | 2012/2/3,2306.656 5175 | 2012/2/6,2334.248 5176 | 2012/2/7,2319.421 5177 | 2012/2/8,2291.812 5178 | 2012/2/9,2344.224 5179 | 2012/2/10,2342.011 5180 | 2012/2/13,2332.055 5181 | 2012/2/14,2348.877 5182 | 2012/2/15,2340.455 5183 | 2012/2/16,2363.897 5184 | 2012/2/17,2366.63 5185 | 2012/2/20,2383.686 5186 | 2012/2/21,2365.487 5187 | 2012/2/22,2380.504 5188 | 2012/2/23,2401.738 5189 | 2012/2/24,2410.881 5190 | 2012/2/27,2447.406 5191 | 2012/2/28,2440.914 5192 | 2012/2/29,2446.228 5193 | 2012/3/1,2418.788 5194 | 2012/3/2,2430.098 5195 | 2012/3/5,2464.849 5196 | 2012/3/6,2439.779 5197 | 2012/3/7,2391.203 5198 | 2012/3/8,2401.102 5199 | 2012/3/9,2425.885 5200 | 2012/3/12,2438.546 5201 | 2012/3/13,2432.843 5202 | 2012/3/14,2464.915 5203 | 2012/3/15,2388.063 5204 | 2012/3/16,2377.757 5205 | 2012/3/19,2401.217 5206 | 2012/3/20,2407.542 5207 | 2012/3/21,2384.709 5208 | 2012/3/22,2376.991 5209 | 2012/3/23,2369.077 5210 | 2012/3/26,2349.086 5211 | 2012/3/27,2358.545 5212 | 2012/3/28,2341.003 5213 | 2012/3/29,2276.74 5214 | 2012/3/30,2256.042 5215 | 2012/4/5,2258.031 5216 | 2012/4/6,2299.055 5217 | 2012/4/9,2300.051 5218 | 2012/4/10,2281.024 5219 | 2012/4/11,2286.716 5220 | 2012/4/12,2310.484 5221 | 2012/4/13,2351.513 5222 | 2012/4/16,2346.307 5223 | 2012/4/17,2355.369 5224 | 2012/4/18,2341.135 5225 | 2012/4/19,2378.632 5226 | 2012/4/20,2374.662 5227 | 2012/4/23,2403.521 5228 | 2012/4/24,2380.236 5229 | 2012/4/25,2382.211 5230 | 2012/4/26,2408.558 5231 | 2012/4/27,2402.431 5232 | 2012/5/2,2421.082 5233 | 2012/5/3,2433.589 5234 | 2012/5/4,2437.465 5235 | 2012/5/7,2441.757 5236 | 2012/5/8,2451.575 5237 | 2012/5/9,2432.472 5238 | 2012/5/10,2409.945 5239 | 2012/5/11,2406.074 5240 | 2012/5/14,2408.262 5241 | 2012/5/15,2367.083 5242 | 2012/5/16,2369.295 5243 | 2012/5/17,2347.177 5244 | 2012/5/18,2364.899 5245 | 2012/5/21,2343.576 5246 | 2012/5/22,2355.732 5247 | 2012/5/23,2369.265 5248 | 2012/5/24,2359.682 5249 | 2012/5/25,2350.541 5250 | 2012/5/28,2325.317 5251 | 2012/5/29,2361.003 5252 | 2012/5/30,2385.392 5253 | 2012/5/31,2370.007 5254 | 2012/6/1,2373.224 5255 | 2012/6/4,2346.984 5256 | 2012/6/5,2313.741 5257 | 2012/6/6,2315.561 5258 | 2012/6/7,2324.672 5259 | 2012/6/8,2306.219 5260 | 2012/6/11,2282.891 5261 | 2012/6/12,2295.07 5262 | 2012/6/13,2289.707 5263 | 2012/6/14,2306.781 5264 | 2012/6/15,2299.781 5265 | 2012/6/18,2313.53 5266 | 2012/6/19,2313.455 5267 | 2012/6/20,2300.406 5268 | 2012/6/21,2288.454 5269 | 2012/6/25,2253.514 5270 | 2012/6/26,2214.649 5271 | 2012/6/27,2219.944 5272 | 2012/6/28,2220.236 5273 | 2012/6/29,2190.576 5274 | 2012/7/2,2234.32 5275 | 2012/7/3,2225.568 5276 | 2012/7/4,2233.335 5277 | 2012/7/5,2218.216 5278 | 2012/7/6,2203.73 5279 | 2012/7/9,2210.714 5280 | 2012/7/10,2166.947 5281 | 2012/7/11,2160.02 5282 | 2012/7/12,2172.064 5283 | 2012/7/13,2180.172 5284 | 2012/7/16,2187.887 5285 | 2012/7/17,2142.43 5286 | 2012/7/18,2159.857 5287 | 2012/7/19,2164.274 5288 | 2012/7/20,2180.012 5289 | 2012/7/23,2154.171 5290 | 2012/7/24,2132.317 5291 | 2012/7/25,2141.036 5292 | 2012/7/26,2134.987 5293 | 2012/7/27,2132.009 5294 | 2012/7/30,2128.159 5295 | 2012/7/31,2109.325 5296 | 2012/8/1,2101.723 5297 | 2012/8/2,2120.146 5298 | 2012/8/3,2113.964 5299 | 2012/8/6,2129.148 5300 | 2012/8/7,2153.093 5301 | 2012/8/8,2158.982 5302 | 2012/8/9,2159.434 5303 | 2012/8/10,2172.964 5304 | 2012/8/13,2164.043 5305 | 2012/8/14,2137.047 5306 | 2012/8/15,2138.278 5307 | 2012/8/16,2116.08 5308 | 2012/8/17,2111.653 5309 | 2012/8/20,2102.231 5310 | 2012/8/21,2106.381 5311 | 2012/8/22,2118.881 5312 | 2012/8/23,2106.96 5313 | 2012/8/24,2108.36 5314 | 2012/8/27,2085.373 5315 | 2012/8/28,2054.967 5316 | 2012/8/29,2066.82 5317 | 2012/8/30,2044.033 5318 | 2012/8/31,2046.289 5319 | 2012/9/3,2044.825 5320 | 2012/9/4,2060.613 5321 | 2012/9/5,2038.873 5322 | 2012/9/6,2040.668 5323 | 2012/9/7,2062.99 5324 | 2012/9/10,2128.065 5325 | 2012/9/11,2127.519 5326 | 2012/9/12,2129.687 5327 | 2012/9/13,2123.84 5328 | 2012/9/14,2127.389 5329 | 2012/9/17,2120.617 5330 | 2012/9/18,2069.343 5331 | 2012/9/19,2061.061 5332 | 2012/9/20,2060.306 5333 | 2012/9/21,2020.554 5334 | 2012/9/24,2015.767 5335 | 2012/9/25,2028.633 5336 | 2012/9/26,2027.855 5337 | 2012/9/27,2003.099 5338 | 2012/9/28,2042.886 5339 | 2012/10/8,2084.849 5340 | 2012/10/9,2081.589 5341 | 2012/10/10,2111.587 5342 | 2012/10/11,2114.232 5343 | 2012/10/12,2109.07 5344 | 2012/10/15,2105.024 5345 | 2012/10/16,2097.05 5346 | 2012/10/17,2104.28 5347 | 2012/10/18,2108.498 5348 | 2012/10/19,2129.82 5349 | 2012/10/22,2118.521 5350 | 2012/10/23,2132.108 5351 | 2012/10/24,2106.83 5352 | 2012/10/25,2114.764 5353 | 2012/10/26,2100.1 5354 | 2012/10/29,2061.847 5355 | 2012/10/30,2059.202 5356 | 2012/10/31,2061.124 5357 | 2012/11/1,2070.02 5358 | 2012/11/2,2105.449 5359 | 2012/11/5,2113.328 5360 | 2012/11/6,2113.658 5361 | 2012/11/7,2102.419 5362 | 2012/11/8,2091.254 5363 | 2012/11/9,2066.495 5364 | 2012/11/12,2069.214 5365 | 2012/11/13,2078.133 5366 | 2012/11/14,2047.257 5367 | 2012/11/15,2045.456 5368 | 2012/11/16,2026.563 5369 | 2012/11/19,2013.246 5370 | 2012/11/20,2020.433 5371 | 2012/11/21,2008.211 5372 | 2012/11/22,2021.209 5373 | 2012/11/23,2020.015 5374 | 2012/11/26,2023.339 5375 | 2012/11/27,2012.075 5376 | 2012/11/28,1984.48 5377 | 2012/11/29,1972.925 5378 | 2012/11/30,1961.815 5379 | 2012/12/3,1977.254 5380 | 2012/12/4,1956.616 5381 | 2012/12/5,1973.107 5382 | 2012/12/6,2029.562 5383 | 2012/12/7,2028.766 5384 | 2012/12/10,2067.324 5385 | 2012/12/11,2077.557 5386 | 2012/12/12,2073.271 5387 | 2012/12/13,2077.416 5388 | 2012/12/14,2062.689 5389 | 2012/12/17,2152.097 5390 | 2012/12/18,2155.858 5391 | 2012/12/19,2158.67 5392 | 2012/12/20,2156.193 5393 | 2012/12/21,2169.57 5394 | 2012/12/24,2150.654 5395 | 2012/12/25,2154.32 5396 | 2012/12/26,2211.594 5397 | 2012/12/27,2223.655 5398 | 2012/12/28,2207.913 5399 | 2012/12/31,2236.461 5400 | 2013/1/4,2289.51 5401 | 2013/1/7,2271.663 5402 | 2013/1/8,2284.654 5403 | 2013/1/9,2271.299 5404 | 2013/1/10,2274.377 5405 | 2013/1/11,2285.185 5406 | 2013/1/14,2236.288 5407 | 2013/1/15,2312.468 5408 | 2013/1/16,2322.158 5409 | 2013/1/17,2305.14 5410 | 2013/1/18,2295.809 5411 | 2013/1/21,2321.49 5412 | 2013/1/22,2326.49 5413 | 2013/1/23,2308.521 5414 | 2013/1/24,2320.258 5415 | 2013/1/25,2300.001 5416 | 2013/1/28,2295.352 5417 | 2013/1/29,2347.215 5418 | 2013/1/30,2360.748 5419 | 2013/1/31,2383.426 5420 | 2013/2/1,2377.414 5421 | 2013/2/4,2425.921 5422 | 2013/2/5,2411.001 5423 | 2013/2/6,2432.677 5424 | 2013/2/7,2430.688 5425 | 2013/2/8,2416.619 5426 | 2013/2/18,2441.906 5427 | 2013/2/19,2420.265 5428 | 2013/2/20,2383.493 5429 | 2013/2/21,2378.822 5430 | 2013/2/22,2322.94 5431 | 2013/2/25,2320.618 5432 | 2013/2/26,2313.74 5433 | 2013/2/27,2297.767 5434 | 2013/2/28,2322.323 5435 | 2013/3/1,2364.544 5436 | 2013/3/4,2332.08 5437 | 2013/3/5,2274.808 5438 | 2013/3/6,2333.615 5439 | 2013/3/7,2340.436 5440 | 2013/3/8,2326.417 5441 | 2013/3/11,2314.683 5442 | 2013/3/12,2309.158 5443 | 2013/3/13,2282.17 5444 | 2013/3/14,2255.775 5445 | 2013/3/15,2269.315 5446 | 2013/3/18,2267.287 5447 | 2013/3/19,2244.265 5448 | 2013/3/20,2257.737 5449 | 2013/3/21,2318.205 5450 | 2013/3/22,2321.403 5451 | 2013/3/25,2334.735 5452 | 2013/3/26,2318.578 5453 | 2013/3/27,2299.377 5454 | 2013/3/28,2273.552 5455 | 2013/3/29,2238.485 5456 | 2013/4/1,2229.46 5457 | 2013/4/2,2234.901 5458 | 2013/4/3,2232.694 5459 | 2013/4/8,2196.238 5460 | 2013/4/9,2215.467 5461 | 2013/4/10,2224.934 5462 | 2013/4/11,2236.983 5463 | 2013/4/12,2218.095 5464 | 2013/4/15,2199.914 5465 | 2013/4/16,2169.63 5466 | 2013/4/17,2195.032 5467 | 2013/4/18,2181.822 5468 | 2013/4/19,2201.122 5469 | 2013/4/22,2236.402 5470 | 2013/4/23,2242.616 5471 | 2013/4/24,2187.349 5472 | 2013/4/25,2213.185 5473 | 2013/4/26,2203.889 5474 | 2013/5/2,2170.783 5475 | 2013/5/3,2179.049 5476 | 2013/5/6,2212.495 5477 | 2013/5/7,2227.861 5478 | 2013/5/8,2242.393 5479 | 2013/5/9,2246.963 5480 | 2013/5/10,2228.819 5481 | 2013/5/13,2247.678 5482 | 2013/5/14,2238.904 5483 | 2013/5/15,2217.086 5484 | 2013/5/16,2221.337 5485 | 2013/5/17,2249.811 5486 | 2013/5/20,2286.328 5487 | 2013/5/21,2297.11 5488 | 2013/5/22,2303.75 5489 | 2013/5/23,2293.809 5490 | 2013/5/24,2281.445 5491 | 2013/5/27,2286.661 5492 | 2013/5/28,2293.4 5493 | 2013/5/29,2323.539 5494 | 2013/5/30,2316.253 5495 | 2013/5/31,2320.739 5496 | 2013/6/3,2300.209 5497 | 2013/6/4,2297.1 5498 | 2013/6/5,2270.712 5499 | 2013/6/6,2264.425 5500 | 2013/6/7,2242.263 5501 | 2013/6/13,2190.101 5502 | 2013/6/14,2150.06 5503 | 2013/6/17,2165.994 5504 | 2013/6/18,2158.546 5505 | 2013/6/19,2150.816 5506 | 2013/6/20,2132.813 5507 | 2013/6/21,2058.978 5508 | 2013/6/24,2068.862 5509 | 2013/6/25,1948.315 5510 | 2013/6/26,1954.474 5511 | 2013/6/27,1955.126 5512 | 2013/6/28,1935.516 5513 | 2013/7/1,1965.987 5514 | 2013/7/2,1992.89 5515 | 2013/7/3,1996.506 5516 | 2013/7/4,1982.87 5517 | 2013/7/5,2006.191 5518 | 2013/7/8,1983.215 5519 | 2013/7/9,1953.602 5520 | 2013/7/10,1962.84 5521 | 2013/7/11,2011.02 5522 | 2013/7/12,2068.044 5523 | 2013/7/15,2046.119 5524 | 2013/7/16,2054.6 5525 | 2013/7/17,2061.186 5526 | 2013/7/18,2038.4 5527 | 2013/7/19,2025.317 5528 | 2013/7/22,1977.733 5529 | 2013/7/23,2008.955 5530 | 2013/7/24,2035.691 5531 | 2013/7/25,2037.336 5532 | 2013/7/26,2013.19 5533 | 2013/7/29,1997.838 5534 | 2013/7/30,1981.452 5535 | 2013/7/31,2000.794 5536 | 2013/8/1,2000.818 5537 | 2013/8/2,2039.514 5538 | 2013/8/5,2031.724 5539 | 2013/8/6,2043.653 5540 | 2013/8/7,2056.367 5541 | 2013/8/8,2044.436 5542 | 2013/8/9,2052.244 5543 | 2013/8/12,2058.416 5544 | 2013/8/13,2101.324 5545 | 2013/8/14,2109.225 5546 | 2013/8/15,2099.279 5547 | 2013/8/16,2075.983 5548 | 2013/8/19,2055.128 5549 | 2013/8/20,2081.966 5550 | 2013/8/21,2076.271 5551 | 2013/8/22,2069.313 5552 | 2013/8/23,2075.929 5553 | 2013/8/26,2061.417 5554 | 2013/8/27,2095.44 5555 | 2013/8/28,2092.311 5556 | 2013/8/29,2108.436 5557 | 2013/8/30,2097.217 5558 | 2013/9/2,2104.09 5559 | 2013/9/3,2100.449 5560 | 2013/9/4,2121.68 5561 | 2013/9/5,2125.255 5562 | 2013/9/6,2119.333 5563 | 2013/9/9,2151.347 5564 | 2013/9/10,2214.814 5565 | 2013/9/11,2244.962 5566 | 2013/9/12,2236.171 5567 | 2013/9/13,2251.462 5568 | 2013/9/16,2244.463 5569 | 2013/9/17,2230.388 5570 | 2013/9/18,2185.936 5571 | 2013/9/23,2199.361 5572 | 2013/9/24,2219.467 5573 | 2013/9/25,2206.225 5574 | 2013/9/26,2192.226 5575 | 2013/9/27,2150.961 5576 | 2013/9/30,2167.734 5577 | 2013/10/8,2171.904 5578 | 2013/10/9,2191.392 5579 | 2013/10/10,2214.405 5580 | 2013/10/11,2201.409 5581 | 2013/10/14,2232.218 5582 | 2013/10/15,2237.931 5583 | 2013/10/16,2228.113 5584 | 2013/10/17,2201.71 5585 | 2013/10/18,2188.714 5586 | 2013/10/21,2198.114 5587 | 2013/10/22,2227.341 5588 | 2013/10/23,2213.274 5589 | 2013/10/24,2178.82 5590 | 2013/10/25,2163.689 5591 | 2013/10/28,2135.879 5592 | 2013/10/29,2135.226 5593 | 2013/10/30,2126.69 5594 | 2013/10/31,2155.511 5595 | 2013/11/1,2139.88 5596 | 2013/11/4,2156.087 5597 | 2013/11/5,2139.837 5598 | 2013/11/6,2149.39 5599 | 2013/11/7,2136.627 5600 | 2013/11/8,2120.923 5601 | 2013/11/11,2103.299 5602 | 2013/11/12,2110.724 5603 | 2013/11/13,2117.886 5604 | 2013/11/14,2087.119 5605 | 2013/11/15,2100.9 5606 | 2013/11/18,2147.373 5607 | 2013/11/19,2198.318 5608 | 2013/11/20,2201.474 5609 | 2013/11/21,2197.008 5610 | 2013/11/22,2206.471 5611 | 2013/11/25,2186.058 5612 | 2013/11/26,2184.332 5613 | 2013/11/27,2181.725 5614 | 2013/11/28,2204.378 5615 | 2013/11/29,2221.618 5616 | 2013/12/2,2203.122 5617 | 2013/12/3,2196.824 5618 | 2013/12/4,2219.965 5619 | 2013/12/5,2252.723 5620 | 2013/12/6,2242.563 5621 | 2013/12/9,2241.793 5622 | 2013/12/10,2239.864 5623 | 2013/12/11,2228.633 5624 | 2013/12/12,2199.317 5625 | 2013/12/13,2188.259 5626 | 2013/12/16,2197.234 5627 | 2013/12/17,2161.536 5628 | 2013/12/18,2150.412 5629 | 2013/12/19,2153.674 5630 | 2013/12/20,2128.374 5631 | 2013/12/23,2089.539 5632 | 2013/12/24,2094.073 5633 | 2013/12/25,2095.019 5634 | 2013/12/26,2102.66 5635 | 2013/12/27,2074.592 5636 | 2013/12/30,2108.883 5637 | 2013/12/31,2090.679 5638 | 2014/1/2,2112.126 5639 | 2014/1/3,2101.542 5640 | 2014/1/6,2078.684 5641 | 2014/1/7,2034.224 5642 | 2014/1/8,2047.256 5643 | 2014/1/9,2041.773 5644 | 2014/1/10,2023.535 5645 | 2014/1/13,2014.978 5646 | 2014/1/14,2007.156 5647 | 2014/1/15,2024.228 5648 | 2014/1/16,2022.538 5649 | 2014/1/17,2017.522 5650 | 2014/1/20,2001.894 5651 | 2014/1/21,1992.015 5652 | 2014/1/22,2009.969 5653 | 2014/1/23,2048.331 5654 | 2014/1/24,2037.667 5655 | 2014/1/27,2044.272 5656 | 2014/1/28,2036.402 5657 | 2014/1/29,2042.176 5658 | 2014/1/30,2045.931 5659 | 2014/2/7,2022.323 5660 | 2014/2/10,2049.984 5661 | 2014/2/11,2086.177 5662 | 2014/2/12,2103.828 5663 | 2014/2/13,2106.934 5664 | 2014/2/14,2097.32 5665 | 2014/2/17,2124.88 5666 | 2014/2/18,2134.143 5667 | 2014/2/19,2116.919 5668 | 2014/2/20,2152.891 5669 | 2014/2/21,2131.592 5670 | 2014/2/24,2099.717 5671 | 2014/2/25,2077.285 5672 | 2014/2/26,2026.61 5673 | 2014/2/27,2045.096 5674 | 2014/2/28,2040.624 5675 | 2014/3/3,2052.075 5676 | 2014/3/4,2068.107 5677 | 2014/3/5,2073.295 5678 | 2014/3/6,2050.032 5679 | 2014/3/7,2058.375 5680 | 2014/3/10,2042.352 5681 | 2014/3/11,1994.415 5682 | 2014/3/12,1996.239 5683 | 2014/3/13,2000.695 5684 | 2014/3/14,2008.825 5685 | 2014/3/17,2009.882 5686 | 2014/3/18,2026.224 5687 | 2014/3/19,2019.98 5688 | 2014/3/20,2017.22 5689 | 2014/3/21,1987.679 5690 | 2014/3/24,2050.827 5691 | 2014/3/25,2063.323 5692 | 2014/3/26,2070.574 5693 | 2014/3/27,2060.812 5694 | 2014/3/28,2046.851 5695 | 2014/3/31,2043.045 5696 | 2014/4/1,2031.005 5697 | 2014/4/2,2049.423 5698 | 2014/4/3,2063.497 5699 | 2014/4/4,2037.552 5700 | 2014/4/8,2054.53 5701 | 2014/4/9,2100.651 5702 | 2014/4/10,2105.876 5703 | 2014/4/11,2130.368 5704 | 2014/4/14,2127.409 5705 | 2014/4/15,2125.902 5706 | 2014/4/16,2097.213 5707 | 2014/4/17,2108.947 5708 | 2014/4/18,2091.48 5709 | 2014/4/21,2085.98 5710 | 2014/4/22,2062.787 5711 | 2014/4/23,2068.084 5712 | 2014/4/24,2064.156 5713 | 2014/4/25,2060.538 5714 | 2014/4/28,2033.337 5715 | 2014/4/29,2001.896 5716 | 2014/4/30,2020.438 5717 | 2014/5/5,2022.178 5718 | 2014/5/6,2024.256 5719 | 2014/5/7,2023.152 5720 | 2014/5/8,2006.853 5721 | 2014/5/9,2016.501 5722 | 2014/5/12,2022.932 5723 | 2014/5/13,2055.079 5724 | 2014/5/14,2049.27 5725 | 2014/5/15,2044.377 5726 | 2014/5/16,2023.596 5727 | 2014/5/19,2023.014 5728 | 2014/5/20,2011.846 5729 | 2014/5/21,2001.306 5730 | 2014/5/22,2023.148 5731 | 2014/5/23,2020.115 5732 | 2014/5/26,2042.028 5733 | 2014/5/27,2039.791 5734 | 2014/5/28,2034.561 5735 | 2014/5/29,2051.84 5736 | 2014/5/30,2040.394 5737 | 2014/6/3,2039.196 5738 | 2014/6/4,2037.989 5739 | 2014/6/5,2019.442 5740 | 2014/6/6,2040.864 5741 | 2014/6/9,2024.942 5742 | 2014/6/10,2033.207 5743 | 2014/6/11,2049.128 5744 | 2014/6/12,2051.582 5745 | 2014/6/13,2049.206 5746 | 2014/6/16,2070.699 5747 | 2014/6/17,2080.482 5748 | 2014/6/18,2064.383 5749 | 2014/6/19,2054.62 5750 | 2014/6/20,2013.414 5751 | 2014/6/23,2026.226 5752 | 2014/6/24,2023.699 5753 | 2014/6/25,2030.433 5754 | 2014/6/26,2025.662 5755 | 2014/6/27,2031.907 5756 | 2014/6/30,2038.613 5757 | 2014/7/1,2051.225 5758 | 2014/7/2,2049.485 5759 | 2014/7/3,2051.632 5760 | 2014/7/4,2062.358 5761 | 2014/7/7,2058.128 5762 | 2014/7/8,2058.134 5763 | 2014/7/9,2061.635 5764 | 2014/7/10,2036.54 5765 | 2014/7/11,2033.869 5766 | 2014/7/14,2047.744 5767 | 2014/7/15,2065.9 5768 | 2014/7/16,2068.343 5769 | 2014/7/17,2062.888 5770 | 2014/7/18,2047.498 5771 | 2014/7/21,2057.767 5772 | 2014/7/22,2050.5 5773 | 2014/7/23,2074.195 5774 | 2014/7/24,2079.632 5775 | 2014/7/25,2108.714 5776 | 2014/7/28,2135.249 5777 | 2014/7/29,2179.826 5778 | 2014/7/30,2178.179 5779 | 2014/7/31,2179.543 5780 | 2014/8/1,2194.17 5781 | 2014/8/4,2190.036 5782 | 2014/8/5,2224.632 5783 | 2014/8/6,2212.003 5784 | 2014/8/7,2216.659 5785 | 2014/8/8,2188.709 5786 | 2014/8/11,2199.433 5787 | 2014/8/12,2222.696 5788 | 2014/8/13,2223.051 5789 | 2014/8/14,2221.541 5790 | 2014/8/15,2207.226 5791 | 2014/8/18,2229.804 5792 | 2014/8/19,2242.34 5793 | 2014/8/20,2241.664 5794 | 2014/8/21,2239.568 5795 | 2014/8/22,2228.974 5796 | 2014/8/25,2241.1 5797 | 2014/8/26,2225.291 5798 | 2014/8/27,2207.03 5799 | 2014/8/28,2210.484 5800 | 2014/8/29,2198.946 5801 | 2014/9/1,2220.129 5802 | 2014/9/2,2239.684 5803 | 2014/9/3,2268.395 5804 | 2014/9/4,2290.029 5805 | 2014/9/5,2311.305 5806 | 2014/9/9,2328.426 5807 | 2014/9/10,2318.496 5808 | 2014/9/11,2315.732 5809 | 2014/9/12,2308.346 5810 | 2014/9/15,2330.187 5811 | 2014/9/16,2341.027 5812 | 2014/9/17,2298.982 5813 | 2014/9/18,2303.85 5814 | 2014/9/19,2312.984 5815 | 2014/9/22,2323.554 5816 | 2014/9/23,2289.091 5817 | 2014/9/24,2302.231 5818 | 2014/9/25,2352.865 5819 | 2014/9/26,2339.288 5820 | 2014/9/29,2353.708 5821 | 2014/9/30,2361.318 5822 | 2014/10/8,2368.576 5823 | 2014/10/9,2383.859 5824 | 2014/10/10,2380.755 5825 | 2014/10/13,2366.426 5826 | 2014/10/14,2362.802 5827 | 2014/10/15,2358.233 5828 | 2014/10/16,2361.13 5829 | 2014/10/17,2352.784 5830 | 2014/10/20,2346.052 5831 | 2014/10/21,2355.033 5832 | 2014/10/22,2339.223 5833 | 2014/10/23,2322.316 5834 | 2014/10/24,2303.08 5835 | 2014/10/27,2293.573 5836 | 2014/10/28,2294.012 5837 | 2014/10/29,2343.72 5838 | 2014/10/30,2371.891 5839 | 2014/10/31,2393.178 5840 | 2014/11/3,2425.225 5841 | 2014/11/4,2428.271 5842 | 2014/11/5,2432.169 5843 | 2014/11/6,2419.617 5844 | 2014/11/7,2427.898 5845 | 2014/11/10,2436.628 5846 | 2014/11/11,2483.648 5847 | 2014/11/12,2454.602 5848 | 2014/11/13,2494.998 5849 | 2014/11/14,2477.966 5850 | 2014/11/17,2506.864 5851 | 2014/11/18,2474.182 5852 | 2014/11/19,2452.15 5853 | 2014/11/20,2443.276 5854 | 2014/11/21,2452.635 5855 | 2014/11/24,2505.532 5856 | 2014/11/25,2531.998 5857 | 2014/11/26,2572.649 5858 | 2014/11/27,2615.367 5859 | 2014/11/28,2629.626 5860 | 2014/12/1,2691.725 5861 | 2014/12/2,2667.82 5862 | 2014/12/3,2768.678 5863 | 2014/12/4,2783.469 5864 | 2014/12/5,2926.573 5865 | 2014/12/8,2907.815 5866 | 2014/12/9,2992.49 5867 | 2014/12/10,2855.94 5868 | 2014/12/11,2912.346 5869 | 2014/12/12,2929.36 5870 | 2014/12/15,2921.446 5871 | 2014/12/16,2953.811 5872 | 2014/12/17,3031.952 5873 | 2014/12/18,3062.801 5874 | 2014/12/19,3053.075 5875 | 2014/12/22,3129.267 5876 | 2014/12/23,3085.08 5877 | 2014/12/24,3039.206 5878 | 2014/12/25,2992.462 5879 | 2014/12/26,3078.005 5880 | 2014/12/29,3212.559 5881 | 2014/12/30,3160.801 5882 | 2014/12/31,3172.597 5883 | 2015/1/5,3258.627 5884 | 2015/1/6,3330.799 5885 | 2015/1/7,3326.649 5886 | 2015/1/8,3371.957 5887 | 2015/1/9,3276.965 5888 | 2015/1/12,3258.213 5889 | 2015/1/13,3223.542 5890 | 2015/1/14,3242.337 5891 | 2015/1/15,3224.07 5892 | 2015/1/16,3343.603 5893 | 2015/1/19,3189.727 5894 | 2015/1/20,3114.56 5895 | 2015/1/21,3189.085 5896 | 2015/1/22,3327.319 5897 | 2015/1/23,3357.096 5898 | 2015/1/26,3347.257 5899 | 2015/1/27,3389.853 5900 | 2015/1/28,3325.722 5901 | 2015/1/29,3258.997 5902 | 2015/1/30,3273.747 5903 | 2015/2/2,3148.136 5904 | 2015/2/3,3156.086 5905 | 2015/2/4,3212.822 5906 | 2015/2/5,3251.212 5907 | 2015/2/6,3120.09 5908 | 2015/2/9,3063.51 5909 | 2015/2/10,3090.49 5910 | 2015/2/11,3145.765 5911 | 2015/2/12,3157.959 5912 | 2015/2/13,3186.808 5913 | 2015/2/16,3206.137 5914 | 2015/2/17,3230.884 5915 | 2015/2/25,3256.479 5916 | 2015/2/26,3222.151 5917 | 2015/2/27,3296.831 5918 | 2015/3/2,3332.721 5919 | 2015/3/3,3317.695 5920 | 2015/3/4,3264.182 5921 | 2015/3/5,3264.085 5922 | 2015/3/6,3248.036 5923 | 2015/3/9,3224.314 5924 | 2015/3/10,3289.085 5925 | 2015/3/11,3289.594 5926 | 2015/3/12,3314.813 5927 | 2015/3/13,3359.488 5928 | 2015/3/16,3391.158 5929 | 2015/3/17,3469.603 5930 | 2015/3/18,3510.501 5931 | 2015/3/19,3576.019 5932 | 2015/3/20,3587.084 5933 | 2015/3/23,3640.104 5934 | 2015/3/24,3692.569 5935 | 2015/3/25,3680.953 5936 | 2015/3/26,3641.942 5937 | 2015/3/27,3686.134 5938 | 2015/3/30,3710.612 5939 | 2015/3/31,3822.987 5940 | 2015/4/1,3748.34 5941 | 2015/4/2,3827.689 5942 | 2015/4/3,3803.383 5943 | 2015/4/7,3899.42 5944 | 2015/4/8,3976.532 5945 | 2015/4/9,4006.13 5946 | 2015/4/10,3947.492 5947 | 2015/4/13,4072.723 5948 | 2015/4/14,4125.782 5949 | 2015/4/15,4135.648 5950 | 2015/4/16,4055.916 5951 | 2015/4/17,4254.723 5952 | 2015/4/20,4301.352 5953 | 2015/4/21,4212.185 5954 | 2015/4/22,4304.597 5955 | 2015/4/23,4414.485 5956 | 2015/4/24,4355.951 5957 | 2015/4/27,4441.929 5958 | 2015/4/28,4527.635 5959 | 2015/4/29,4446.119 5960 | 2015/4/30,4483.013 5961 | 2015/5/4,4441.343 5962 | 2015/5/5,4479.848 5963 | 2015/5/6,4311.641 5964 | 2015/5/7,4197.896 5965 | 2015/5/8,4152.984 5966 | 2015/5/11,4231.271 5967 | 2015/5/12,4342.37 5968 | 2015/5/13,4402.378 5969 | 2015/5/14,4372.816 5970 | 2015/5/15,4366.822 5971 | 2015/5/18,4277.895 5972 | 2015/5/19,4285.777 5973 | 2015/5/20,4434.979 5974 | 2015/5/21,4456.435 5975 | 2015/5/22,4584.984 5976 | 2015/5/25,4660.075 5977 | 2015/5/26,4854.85 5978 | 2015/5/27,4932.846 5979 | 2015/5/28,4943.742 5980 | 2015/5/29,4603.465 5981 | 2015/6/1,4633.098 5982 | 2015/6/2,4844.704 5983 | 2015/6/3,4924.381 5984 | 2015/6/4,4912.945 5985 | 2015/6/5,5016.088 5986 | 2015/6/8,5045.694 5987 | 2015/6/9,5145.978 5988 | 2015/6/10,5049.197 5989 | 2015/6/11,5101.44 5990 | 2015/6/12,5143.343 5991 | 2015/6/15,5174.418 5992 | 2015/6/16,5004.412 5993 | 2015/6/17,4890.551 5994 | 2015/6/18,4942.52 5995 | 2015/6/19,4689.929 5996 | 2015/6/23,4471.613 5997 | 2015/6/24,4604.579 5998 | 2015/6/25,4711.763 5999 | 2015/6/26,4399.933 6000 | 2015/6/29,4289.771 6001 | 2015/6/30,4006.754 6002 | 2015/7/1,4214.15 6003 | 2015/7/2,4058.624 6004 | 2015/7/3,3793.712 6005 | 2015/7/6,3975.214 6006 | 2015/7/7,3654.778 6007 | 2015/7/8,3467.399 6008 | 2015/7/9,3432.454 6009 | 2015/7/10,3707.458 6010 | 2015/7/13,3918.99 6011 | 2015/7/14,3958.373 6012 | 2015/7/15,3874.968 6013 | 2015/7/16,3758.505 6014 | 2015/7/17,3831.421 6015 | 2015/7/20,3948.421 6016 | 2015/7/21,3939.898 6017 | 2015/7/22,3996.427 6018 | 2015/7/23,4022.268 6019 | 2015/7/24,4124.755 6020 | 2015/7/27,3985.57 6021 | 2015/7/28,3573.143 6022 | 2015/7/29,3689.825 6023 | 2015/7/30,3773.788 6024 | 2015/7/31,3655.667 6025 | 2015/8/3,3614.99 6026 | 2015/8/4,3621.855 6027 | 2015/8/5,3745.646 6028 | 2015/8/6,3625.504 6029 | 2015/8/7,3692.614 6030 | 2015/8/10,3786.033 6031 | 2015/8/11,3928.808 6032 | 2015/8/12,3881.228 6033 | 2015/8/13,3869.911 6034 | 2015/8/14,3976.405 6035 | 2015/8/17,3947.844 6036 | 2015/8/18,3999.134 6037 | 2015/8/19,3646.803 6038 | 2015/8/20,3754.567 6039 | 2015/8/21,3609.959 6040 | 2015/8/24,3373.478 6041 | 2015/8/25,3004.126 6042 | 2015/8/26,2980.794 6043 | 2015/8/27,2978.03 6044 | 2015/8/28,3125.264 6045 | 2015/8/31,3203.559 6046 | 2015/9/1,3157.832 6047 | 2015/9/2,3027.678 6048 | 2015/9/7,3149.38 6049 | 2015/9/8,3054.444 6050 | 2015/9/9,3182.552 6051 | 2015/9/10,3190.553 6052 | 2015/9/11,3189.479 6053 | 2015/9/14,3221.165 6054 | 2015/9/15,3043.805 6055 | 2015/9/16,2998.036 6056 | 2015/9/17,3131.982 6057 | 2015/9/18,3100.28 6058 | 2015/9/21,3072.094 6059 | 2015/9/22,3161.318 6060 | 2015/9/23,3137.723 6061 | 2015/9/24,3126.491 6062 | 2015/9/25,3130.851 6063 | 2015/9/28,3085.567 6064 | 2015/9/29,3055.218 6065 | 2015/9/30,3052.841 6066 | 2015/10/8,3156.075 6067 | 2015/10/9,3146.644 6068 | 2015/10/12,3193.54 6069 | 2015/10/13,3262.156 6070 | 2015/10/14,3280.02 6071 | 2015/10/15,3255.032 6072 | 2015/10/16,3358.297 6073 | 2015/10/19,3401.627 6074 | 2015/10/20,3377.547 6075 | 2015/10/21,3428.561 6076 | 2015/10/22,3292.291 6077 | 2015/10/23,3377.548 6078 | 2015/10/26,3448.649 6079 | 2015/10/27,3409.137 6080 | 2015/10/28,3417.011 6081 | 2015/10/29,3387.774 6082 | 2015/10/30,3380.284 6083 | 2015/11/2,3337.578 6084 | 2015/11/3,3330.316 6085 | 2015/11/4,3325.619 6086 | 2015/11/5,3459.215 6087 | 2015/11/6,3514.436 6088 | 2015/11/9,3588.498 6089 | 2015/11/10,3617.396 6090 | 2015/11/11,3635.004 6091 | 2015/11/12,3656.817 6092 | 2015/11/13,3600.764 6093 | 2015/11/16,3522.461 6094 | 2015/11/17,3629.977 6095 | 2015/11/18,3605.061 6096 | 2015/11/19,3573.776 6097 | 2015/11/20,3620.791 6098 | 2015/11/23,3630.867 6099 | 2015/11/24,3602.887 6100 | 2015/11/25,3614.068 6101 | 2015/11/26,3659.574 6102 | 2015/11/27,3616.544 6103 | 2015/11/30,3433.855 6104 | 2015/12/1,3442.441 6105 | 2015/12/2,3450.278 6106 | 2015/12/3,3525.727 6107 | 2015/12/4,3558.149 6108 | 2015/12/7,3529.806 6109 | 2015/12/8,3518.648 6110 | 2015/12/9,3462.583 6111 | 2015/12/10,3469.806 6112 | 2015/12/11,3441.597 6113 | 2015/12/14,3403.507 6114 | 2015/12/15,3518.126 6115 | 2015/12/16,3522.091 6116 | 2015/12/17,3533.628 6117 | 2015/12/18,3574.94 6118 | 2015/12/21,3568.581 6119 | 2015/12/22,3645.99 6120 | 2015/12/23,3653.282 6121 | 2015/12/24,3631.313 6122 | 2015/12/25,3614.054 6123 | 2015/12/28,3635.769 6124 | 2015/12/29,3528.395 6125 | 2015/12/30,3566.731 6126 | 2015/12/31,3570.467 6127 | 2016/1/4,3536.589 6128 | 2016/1/5,3196.651 6129 | 2016/1/6,3291.195 6130 | 2016/1/7,3309.657 6131 | 2016/1/8,3194.625 6132 | 2016/1/11,3131.853 6133 | 2016/1/12,3026.159 6134 | 2016/1/13,3041.107 6135 | 2016/1/14,2874.049 6136 | 2016/1/15,2988.048 6137 | 2016/1/18,2847.5389 6138 | 2016/1/19,2914.4078 6139 | 2016/1/20,2993.0138 6140 | 2016/1/21,2934.3912 6141 | 2016/1/22,2911.1123 6142 | 2016/1/25,2934.0781 6143 | 2016/1/26,2907.7177 6144 | 2016/1/27,2756.082 6145 | 2016/1/28,2711.1582 6146 | 2016/1/29,2652.8544 6147 | 2016/2/1,2730.9844 6148 | 2016/2/2,2687.9817 6149 | 2016/2/3,2719.5737 6150 | 2016/2/4,2751.4317 6151 | 2016/2/5,2783.0761 6152 | 2016/2/15,2684.9614 6153 | 2016/2/16,2758.579 6154 | 2016/2/17,2829.7636 6155 | 2016/2/18,2881.7769 6156 | 2016/2/19,2854.904 6157 | 2016/2/22,2888.5984 6158 | 2016/2/23,2925.7082 6159 | 2016/2/24,2889.8846 6160 | 2016/2/25,2922.2372 6161 | 2016/2/26,2760.0575 6162 | 2016/2/29,2754.8137 6163 | 2016/3/1,2688.3799 6164 | 2016/3/2,2733.767 6165 | 2016/3/3,2847.3305 6166 | 2016/3/4,2848.5384 6167 | 2016/3/7,2886.6403 6168 | 2016/3/8,2895.6664 6169 | 2016/3/9,2839.4112 6170 | 2016/3/10,2847.567 6171 | 2016/3/11,2781.6004 6172 | 2016/3/14,2830.0836 6173 | 2016/3/15,2853.9776 6174 | 2016/3/16,2858.7085 6175 | 2016/3/17,2875.4108 6176 | 2016/3/18,2915.5177 6177 | 2016/3/21,2978.4554 6178 | 2016/3/22,3001.63 6179 | 2016/3/23,2991.1685 6180 | 2016/3/24,2986.801 6181 | 2016/3/25,2956.1997 6182 | 2016/3/28,2988.0104 6183 | 2016/3/29,2956.7052 6184 | 2016/3/30,2941.2177 6185 | 2016/3/31,3009.3672 6186 | 2016/4/1,2997.0883 6187 | 2016/4/5,3000.9382 6188 | 2016/4/6,3039.7449 6189 | 2016/4/7,3058.3388 6190 | 2016/4/8,2988.2 6191 | 2016/4/11,3006.909 6192 | 2016/4/12,3031.3013 6193 | 2016/4/13,3041.3584 6194 | 2016/4/14,3080.09 6195 | 2016/4/15,3085.0263 6196 | 2016/4/18,3058.4629 6197 | 2016/4/19,3047.1326 6198 | 2016/4/20,3050.3805 6199 | 2016/4/21,2954.3703 6200 | 2016/4/22,2933.0349 6201 | 2016/4/25,2949.9727 6202 | 2016/4/26,2944.7156 6203 | 2016/4/27,2967.1902 6204 | 2016/4/28,2955.7421 6205 | 2016/4/29,2935.3756 6206 | 2016/5/3,2940.3923 6207 | 2016/5/4,2983.0266 6208 | 2016/5/5,2987.0224 6209 | 2016/5/6,2998.4022 6210 | 2016/5/9,2896.1623 6211 | 2016/5/10,2822.3273 6212 | 2016/5/11,2843.5448 6213 | 2016/5/12,2812.1083 6214 | 2016/5/13,2828.4615 6215 | 2016/5/16,2816.7754 6216 | 2016/5/17,2850.9264 6217 | 2016/5/18,2828.178 6218 | 2016/5/19,2802.3147 6219 | 2016/5/20,2792.8883 6220 | 2016/5/23,2826.3123 6221 | 2016/5/24,2839.6823 6222 | 2016/5/25,2835.0293 6223 | 2016/5/26,2813.5431 6224 | 2016/5/27,2817.9684 6225 | 2016/5/30,2814.6507 6226 | 2016/5/31,2822.5927 6227 | 2016/6/1,2917.1541 6228 | 2016/6/2,2911.2193 6229 | 2016/6/3,2929.7881 6230 | 2016/6/6,2940.9943 6231 | 2016/6/7,2936.2821 6232 | 2016/6/8,2932.3761 6233 | 2016/6/13,2897.2731 6234 | 2016/6/14,2824.2285 6235 | 2016/6/15,2814.6931 6236 | 2016/6/16,2878.4023 6237 | 2016/6/17,2873.0089 6238 | 2016/6/20,2887.6358 6239 | 2016/6/21,2898.3837 6240 | 2016/6/22,2872.7337 6241 | 2016/6/23,2902.3979 6242 | 2016/6/24,2883.759 6243 | 2016/6/27,2840.5585 6244 | 2016/6/28,2885.0112 6245 | 2016/6/29,2918.5337 6246 | 2016/6/30,2931.4805 6247 | 2016/7/1,2931.8016 6248 | 2016/7/4,2924.293 6249 | 2016/7/5,2991.7524 6250 | 2016/7/6,2998.5207 6251 | 2016/7/7,3009.3533 6252 | 2016/7/8,3000.3263 6253 | 2016/7/11,2993.7489 6254 | 2016/7/12,2992.5195 6255 | 2016/7/13,3049.5128 6256 | 2016/7/14,3054.9748 6257 | 2016/7/15,3056.6817 6258 | 2016/7/18,3047.6373 6259 | 2016/7/19,3040.2257 6260 | 2016/7/20,3034.7139 6261 | 2016/7/21,3027.6042 6262 | 2016/7/22,3038.1182 6263 | 2016/7/25,3008.0937 6264 | 2016/7/26,3014.0397 6265 | 2016/7/27,3050.3675 6266 | 2016/7/28,2980.5012 6267 | 2016/7/29,2992.5355 6268 | 2016/8/1,2971.9491 6269 | 2016/8/2,2950.0796 6270 | 2016/8/3,2963.2145 6271 | 2016/8/4,2976.4096 6272 | 2016/8/5,2978.7776 6273 | 2016/8/8,2972.6248 6274 | 2016/8/9,3001.3063 6275 | 2016/8/10,3023.4724 6276 | 2016/8/11,3013.6776 6277 | 2016/8/12,3000.2731 6278 | 2016/8/15,3056.4835 6279 | 2016/8/16,3130.5333 6280 | 2016/8/17,3106.9911 6281 | 2016/8/18,3107.7527 6282 | 2016/8/19,3100.3912 6283 | 2016/8/22,3107.3812 6284 | 2016/8/23,3081.5717 6285 | 2016/8/24,3092.0197 6286 | 2016/8/25,3073.4441 6287 | 2016/8/26,3069.8504 6288 | 2016/8/29,3068.4602 6289 | 2016/8/30,3071.4404 6290 | 2016/8/31,3072.9164 6291 | 2016/9/1,3083.9606 6292 | 2016/9/2,3057.4945 6293 | 2016/9/5,3070.707 6294 | 2016/9/6,3071.0554 6295 | 2016/9/7,3091.3287 6296 | 2016/9/8,3089.9529 6297 | 2016/9/9,3095.4269 6298 | 2016/9/12,3037.5073 6299 | 2016/9/13,3025.0345 6300 | 2016/9/14,3008.9044 6301 | 2016/9/19,3005.3228 6302 | 2016/9/20,3027.1717 6303 | 2016/9/21,3021.5762 6304 | 2016/9/22,3038.422 6305 | 2016/9/23,3044.7858 6306 | 2016/9/26,3028.2428 6307 | 2016/9/27,2974.593 6308 | 2016/9/28,3000.6954 6309 | 2016/9/29,2992.1683 6310 | 2016/9/30,2994.2507 6311 | 2016/10/10,3020.4566 6312 | 2016/10/11,3051.6216 6313 | 2016/10/12,3057.3163 6314 | 2016/10/13,3057.9724 6315 | 2016/10/14,3056.9927 6316 | 2016/10/17,3064.691 6317 | 2016/10/18,3037.4036 6318 | 2016/10/19,3085.749 6319 | 2016/10/20,3084.9076 6320 | 2016/10/21,3081.3891 6321 | 2016/10/24,3092.0466 6322 | 2016/10/25,3127.9684 6323 | 2016/10/26,3129.8382 6324 | 2016/10/27,3112.6028 6325 | 2016/10/28,3111.7035 6326 | 2016/10/31,3097.1881 6327 | 2016/11/1,3101.6639 6328 | 2016/11/2,3115.7291 6329 | 2016/11/3,3096.765 6330 | 2016/11/4,3126.3489 6331 | 2016/11/7,3124.892 6332 | 2016/11/8,3140.9435 6333 | 2016/11/9,3146.0775 6334 | 2016/11/10,3148.544 6335 | 2016/11/11,3169.4007 6336 | 2016/11/14,3187.7093 6337 | 2016/11/15,3209.9546 6338 | 2016/11/16,3208.4973 6339 | 2016/11/17,3198.4985 6340 | 2016/11/18,3207.1933 6341 | 2016/11/21,3188.4964 6342 | 2016/11/22,3220.9825 6343 | 2016/11/23,3247.9448 6344 | 2016/11/24,3237.428 6345 | 2016/11/25,3241.2433 6346 | 2016/11/28,3270.0471 6347 | 2016/11/29,3269.2339 6348 | 2016/11/30,3272.1422 6349 | 2016/12/1,3257.0268 6350 | 2016/12/2,3270.1205 6351 | 2016/12/5,3203.7844 6352 | 2016/12/6,3202.0293 6353 | 2016/12/7,3198.4748 6354 | 2016/12/8,3225.5499 6355 | 2016/12/9,3209.3395 6356 | 2016/12/12,3233.6661 6357 | 2016/12/13,3138.9881 6358 | 2016/12/14,3149.3774 6359 | 2016/12/15,3125.7568 6360 | 2016/12/16,3111.5145 6361 | 2016/12/19,3120.6963 6362 | 2016/12/20,3115.8984 6363 | 2016/12/21,3107.2396 6364 | 2016/12/22,3132.1558 6365 | 2016/12/23,3134.9292 6366 | 2016/12/26,3095.5787 6367 | 2016/12/27,3117.3868 6368 | 2016/12/28,3113.7671 6369 | 2016/12/29,3095.8447 6370 | 2016/12/30,3097.3454 6371 | 2017/1/3,3105.3085 6372 | 2017/1/4,3133.7873 6373 | 2017/1/5,3157.9063 6374 | 2017/1/6,3163.7761 6375 | 2017/1/9,3148.5317 6376 | 2017/1/10,3167.5701 6377 | 2017/1/11,3156.6856 6378 | 2017/1/12,3133.6015 6379 | 2017/1/13,3116.0827 6380 | 2017/1/16,3104.4924 6381 | 2017/1/17,3087.0295 6382 | 2017/1/18,3104.7664 6383 | 2017/1/19,3104.9715 6384 | 2017/1/20,3095.8185 6385 | 2017/1/23,3125.4209 6386 | 2017/1/24,3134.5921 6387 | 2017/1/25,3137.6462 6388 | 2017/1/26,3149.2167 6389 | 2017/2/3,3160.0816 6390 | 2017/2/6,3143.0931 6391 | 2017/2/7,3154.4046 6392 | 2017/2/8,3148.086 6393 | 2017/2/9,3164.6875 6394 | 2017/2/10,3183.0069 6395 | 2017/2/13,3198.9946 6396 | 2017/2/14,3216.137 6397 | 2017/2/15,3215.4639 6398 | 2017/2/16,3210.3567 6399 | 2017/2/17,3227.7073 6400 | 2017/2/20,3198.9633 6401 | 2017/2/21,3242.2226 6402 | 2017/2/22,3252.6898 6403 | 2017/2/23,3258.8319 6404 | 2017/2/24,3246.8603 6405 | 2017/2/27,3249.1945 6406 | 2017/2/28,3225.9689 6407 | 2017/3/1,3240.0726 6408 | 2017/3/2,3250.5183 6409 | 2017/3/3,3219.2019 6410 | 2017/3/6,3217.3345 6411 | 2017/3/7,3233.0939 6412 | 2017/3/8,3240.5323 6413 | 2017/3/9,3233.7007 6414 | 2017/3/10,3213.7294 6415 | 2017/3/13,3209.4492 6416 | 2017/3/14,3235.2515 6417 | 2017/3/15,3235.403 6418 | 2017/3/16,3247.1628 6419 | 2017/3/17,3271.8665 6420 | 2017/3/20,3241.1101 6421 | 2017/3/21,3250.2473 6422 | 2017/3/22,3246.2233 6423 | 2017/3/23,3245.8078 6424 | 2017/3/24,3247.3495 6425 | 2017/3/27,3268.924 6426 | 2017/3/28,3265.6344 6427 | 2017/3/29,3252.8653 6428 | 2017/3/30,3235.1369 6429 | 2017/3/31,3206.2529 6430 | 2017/4/5,3235.6603 6431 | 2017/4/6,3272.1926 6432 | 2017/4/7,3280.6239 6433 | 2017/4/10,3285.4594 6434 | 2017/4/11,3266.2219 6435 | 2017/4/12,3283.8369 6436 | 2017/4/13,3265.2181 6437 | 2017/4/14,3276.1381 6438 | 2017/4/17,3229.9491 6439 | 2017/4/18,3215.3963 6440 | 2017/4/19,3184.666 6441 | 2017/4/20,3165.665 6442 | 2017/4/21,3170.2899 6443 | 2017/4/24,3164.2479 6444 | 2017/4/25,3123.8943 6445 | 2017/4/26,3132.9181 6446 | 2017/4/27,3131.3496 6447 | 2017/4/28,3144.0219 6448 | 2017/5/2,3147.2275 6449 | 2017/5/3,3138.3068 6450 | 2017/5/4,3127.1058 6451 | 2017/5/5,3114.7735 6452 | 2017/5/8,3090.0652 6453 | 2017/5/9,3064.8484 6454 | 2017/5/10,3078.1728 6455 | 2017/5/11,3036.7891 6456 | 2017/5/12,3054.1123 6457 | 2017/5/15,3085.9319 6458 | 2017/5/16,3082.8717 6459 | 2017/5/17,3107.802 6460 | 2017/5/18,3082.3288 6461 | 2017/5/19,3086.7054 6462 | 2017/5/22,3087.1705 6463 | 2017/5/23,3069.3935 6464 | 2017/5/24,3047.5681 6465 | 2017/5/25,3055.3425 6466 | 2017/5/26,3101.2864 6467 | 2017/5/31,3125.3252 6468 | 2017/6/1,3108.4214 6469 | 2017/6/2,3094.2253 6470 | 2017/6/5,3102.1095 6471 | 2017/6/6,3084.5401 6472 | 2017/6/7,3101.7608 6473 | 2017/6/8,3136.4705 6474 | 2017/6/9,3147.4533 6475 | 2017/6/12,3149.5266 6476 | 2017/6/13,3134.0089 6477 | 2017/6/14,3146.748 6478 | 2017/6/15,3125.5865 6479 | 2017/6/16,3126.3728 6480 | 2017/6/19,3122.1578 6481 | 2017/6/20,3148.0187 6482 | 2017/6/21,3148.9861 6483 | 2017/6/22,3152.2424 6484 | 2017/6/23,3138.4441 6485 | 2017/6/26,3157.0022 6486 | 2017/6/27,3183.4198 6487 | 2017/6/28,3183.6334 6488 | 2017/6/29,3174.9811 6489 | 2017/6/30,3176.9481 6490 | 2017/7/3,3191.9982 6491 | 2017/7/4,3192.8885 6492 | 2017/7/5,3179.2169 6493 | 2017/7/6,3203.8631 6494 | 2017/7/7,3203.8225 6495 | 2017/7/10,3208.4627 6496 | 2017/7/11,3201.5169 6497 | 2017/7/12,3201.9292 6498 | 2017/7/13,3192.3615 6499 | 2017/7/14,3212.0316 6500 | 2017/7/17,3219.7914 6501 | 2017/7/18,3159.7318 6502 | 2017/7/19,3181.4015 6503 | 2017/7/20,3227.5056 6504 | 2017/7/21,3236.5881 6505 | 2017/7/24,3230.898 6506 | 2017/7/25,3249.1376 6507 | 2017/7/26,3244.4608 6508 | 2017/7/27,3243.765 6509 | 2017/7/28,3240.1728 6510 | 2017/7/31,3252.7519 6511 | 2017/8/1,3274.3685 6512 | 2017/8/2,3288.5183 6513 | 2017/8/3,3279.9864 6514 | 2017/8/4,3269.3182 6515 | 2017/8/7,3257.67 6516 | 2017/8/8,3277.1887 6517 | 2017/8/9,3277.8083 6518 | 2017/8/10,3269.7347 6519 | 2017/8/11,3237.9222 6520 | 2017/8/14,3206.0436 6521 | 2017/8/15,3235.2298 6522 | 2017/8/16,3247.8525 6523 | 2017/8/17,3253.8455 6524 | 2017/8/18,3253.2434 6525 | 2017/8/21,3274.5805 6526 | 2017/8/22,3287.6147 6527 | 2017/8/23,3283.7966 6528 | 2017/8/24,3287.9594 6529 | 2017/8/25,3271.4608 6530 | 2017/8/28,3336.1264 6531 | 2017/8/29,3362.0604 6532 | 2017/8/30,3361.8207 6533 | 2017/8/31,3361.4621 6534 | 2017/9/1,3365.9913 6535 | 2017/9/4,3369.7185 6536 | 2017/9/5,3377.1968 6537 | 2017/9/6,3372.4277 6538 | 2017/9/7,3383.6281 6539 | 2017/9/8,3364.4275 6540 | 2017/9/11,3365.3506 6541 | 2017/9/12,3381.487 6542 | 2017/9/13,3374.7185 6543 | 2017/9/14,3383.47 6544 | 2017/9/15,3365.1454 6545 | 2017/9/18,3352.5134 6546 | 2017/9/19,3365.5315 6547 | 2017/9/20,3352.1848 6548 | 2017/9/21,3364.6977 6549 | 2017/9/22,3347.1569 6550 | 2017/9/25,3344.5886 6551 | 2017/9/26,3336.3497 6552 | 2017/9/27,3340.8219 6553 | 2017/9/28,3343.8446 6554 | 2017/9/29,3340.3109 6555 | 2017/10/9,3403.2458 6556 | 2017/10/10,3373.3446 6557 | 2017/10/11,3381.488 6558 | 2017/10/12,3385.5329 6559 | 2017/10/13,3384.4883 6560 | 2017/10/16,3393.2055 6561 | 2017/10/17,3373.2342 6562 | 2017/10/18,3373.5281 6563 | 2017/10/19,3374.6444 6564 | 2017/10/20,3363.5138 6565 | 2017/10/23,3382.28 6566 | 2017/10/24,3376.5989 6567 | 2017/10/25,3384.8579 6568 | 2017/10/26,3397.519 6569 | 2017/10/27,3404.4978 6570 | 2017/10/30,3413.8679 6571 | 2017/10/31,3380.999 6572 | 2017/11/1,3393.9678 6573 | 2017/11/2,3391.652 6574 | 2017/11/3,3377.7356 6575 | 2017/11/6,3369.685 6576 | 2017/11/7,3389.4721 6577 | 2017/11/8,3409.1474 6578 | 2017/11/9,3410.6723 6579 | 2017/11/10,3423.1846 6580 | 2017/11/13,3435.1839 6581 | 2017/11/14,3446.5453 6582 | 2017/11/15,3416.2112 6583 | 2017/11/16,3393.1937 6584 | 2017/11/17,3392.6834 6585 | 2017/11/20,3361.3563 6586 | 2017/11/21,3382.3595 6587 | 2017/11/22,3417.3313 6588 | 2017/11/23,3425.0093 6589 | 2017/11/24,3340.3842 6590 | 2017/11/27,3346.6567 6591 | 2017/11/28,3311.2322 6592 | 2017/11/29,3335.5671 6593 | 2017/11/30,3328.6427 6594 | 2017/12/1,3315.1051 6595 | 2017/12/4,3310.3814 6596 | 2017/12/5,3301.6906 6597 | 2017/12/6,3291.3128 6598 | 2017/12/7,3283.2791 6599 | 2017/12/8,3264.4776 6600 | 2017/12/11,3290.4881 6601 | 2017/12/12,3320.3103 6602 | 2017/12/13,3278.3968 6603 | 2017/12/14,3302.9322 6604 | 2017/12/15,3287.5292 6605 | 2017/12/18,3268.0335 6606 | 2017/12/19,3266.0191 6607 | 2017/12/20,3296.7403 6608 | 2017/12/21,3281.1179 6609 | 2017/12/22,3297.6852 6610 | 2017/12/25,3296.2106 6611 | 2017/12/26,3277.8372 6612 | 2017/12/27,3302.4612 6613 | 2017/12/28,3272.2913 6614 | 2017/12/29,3295.2461 6615 | 2018/1/2,3314.0307 6616 | 2018/1/3,3347.7428 6617 | 2018/1/4,3371 6618 | 2018/1/5,3386.464 6619 | 2018/1/8,3391.5528 6620 | 2018/1/9,3406.1116 6621 | 2018/1/10,3414.1128 6622 | 2018/1/11,3415.585 6623 | 2018/1/12,3423.8793 6624 | 2018/1/15,3428.9508 6625 | 2018/1/16,3403.4694 6626 | 2018/1/17,3438.5762 6627 | 2018/1/18,3449.881 6628 | 2018/1/19,3481.62 6629 | 2018/1/22,3476.9939 6630 | 2018/1/23,3504.3439 6631 | 2018/1/24,3553.4787 6632 | 2018/1/25,3555.1677 6633 | 2018/1/26,3535.4931 6634 | 2018/1/29,3563.64 6635 | 2018/1/30,3511.5005 6636 | 2018/1/31,3470.5089 6637 | 2018/2/1,3478.6701 6638 | 2018/2/2,3419.2249 6639 | 2018/2/5,3411.6698 6640 | 2018/2/6,3418.01 6641 | 2018/2/7,3412.7441 6642 | 2018/2/8,3281.0458 6643 | 2018/2/9,3172.8509 6644 | 2018/2/12,3128.3709 6645 | 2018/2/13,3176.1066 6646 | 2018/2/14,3188.2475 6647 | 2018/2/22,3237.5692 6648 | 2018/2/23,3275.429 6649 | 2018/2/26,3307.295 6650 | 2018/2/27,3328.6719 6651 | 2018/2/28,3264.0585 6652 | 2018/3/1,3235.0887 6653 | 2018/3/2,3248.4464 6654 | 2018/3/5,3255.8713 6655 | 2018/3/6,3266.4868 6656 | 2018/3/7,3288.8645 6657 | 2018/3/8,3268.3468 6658 | 2018/3/9,3291.4258 6659 | 2018/3/12,3319.2089 6660 | 2018/3/13,3324.1215 6661 | 2018/3/14,3298.6655 6662 | 2018/3/15,3277.5143 6663 | 2018/3/16,3290.209 6664 | 2018/3/19,3264.9281 6665 | 2018/3/20,3257.2188 6666 | 2018/3/21,3299.731 6667 | 2018/3/22,3281.265 6668 | 2018/3/23,3172.772 6669 | 2018/3/26,3117.3192 6670 | 2018/3/27,3164.7976 6671 | 2018/3/28,3130.5711 6672 | 2018/3/29,3127.2628 6673 | 2018/3/30,3161.7856 6674 | 2018/4/2,3169.7787 6675 | 2018/4/3,3130.013 6676 | 2018/4/4,3147.0491 6677 | 2018/4/9,3125.4415 6678 | 2018/4/10,3144.2568 6679 | 2018/4/11,3197.3719 6680 | 2018/4/12,3203.2782 6681 | 2018/4/13,3192.0418 6682 | 2018/4/16,3152.8882 6683 | 2018/4/17,3112.9747 6684 | 2018/4/18,3091.9095 6685 | 2018/4/19,3094.2738 6686 | 2018/4/20,3105.4617 6687 | 2018/4/23,3063.4427 6688 | 2018/4/24,3069.7455 6689 | 2018/4/25,3112.3978 6690 | 2018/4/26,3119.4962 6691 | 2018/4/27,3082.4148 6692 | 2018/5/2,3087.4086 6693 | 2018/5/3,3074.5165 6694 | 2018/5/4,3093.1169 6695 | 2018/5/7,3094.8989 6696 | 2018/5/8,3135.2957 6697 | 2018/5/9,3160.1382 6698 | 2018/5/10,3169.0498 6699 | 2018/5/11,3179.7967 6700 | 2018/5/14,3167.0418 6701 | 2018/5/15,3180.4245 6702 | 2018/5/16,3180.2259 6703 | 2018/5/17,3170.0064 6704 | 2018/5/18,3151.0818 6705 | 2018/5/21,3206.1756 6706 | 2018/5/22,3211.247 6707 | 2018/5/23,3205.437 6708 | 2018/5/24,3167.9391 6709 | 2018/5/25,3148.41 6710 | 2018/5/28,3136.8092 6711 | 2018/5/29,3129.621 6712 | 2018/5/30,3081.1418 6713 | 2018/5/31,3061.8291 6714 | 2018/6/1,3084.7536 6715 | 2018/6/4,3083.4265 6716 | 2018/6/5,3088.0076 6717 | 2018/6/6,3109.1746 6718 | 2018/6/7,3121.1842 6719 | 2018/6/8,3100.6038 6720 | 2018/6/11,3057.3393 6721 | 2018/6/12,3053.0279 6722 | 2018/6/13,3071.4636 6723 | 2018/6/14,3038.0704 6724 | 2018/6/15,3037.4522 6725 | 2018/6/19,2982.6504 6726 | 2018/6/20,2889.984 6727 | 2018/6/21,2912.0032 6728 | 2018/6/22,2855.5849 6729 | 2018/6/25,2903.4495 6730 | 2018/6/26,2829.9947 6731 | 2018/6/27,2842.3958 6732 | 2018/6/28,2799.9039 6733 | 2018/6/29,2789.8111 6734 | 2018/7/2,2841.5795 6735 | 2018/7/3,2774.5701 6736 | 2018/7/4,2776.6324 6737 | 2018/7/5,2755.3394 6738 | 2018/7/6,2731.3532 6739 | 2018/7/9,2752.4466 6740 | 2018/7/10,2819.7121 6741 | 2018/7/11,2780.7043 6742 | 2018/7/12,2771.0408 6743 | 2018/7/13,2831.4284 6744 | 2018/7/16,2827.0823 6745 | 2018/7/17,2806.8853 6746 | 2018/7/18,2801.7774 6747 | 2018/7/19,2791.0156 6748 | 2018/7/20,2769.7537 6749 | 2018/7/23,2815.2008 6750 | 2018/7/24,2862.267 6751 | 2018/7/25,2911.4529 6752 | 2018/7/26,2905.7941 6753 | 2018/7/27,2879.6901 6754 | 2018/7/30,2871.9397 6755 | 2018/7/31,2866.8985 6756 | 2018/8/1,2882.5061 6757 | 2018/8/2,2815.3438 6758 | 2018/8/3,2763.3957 6759 | 2018/8/6,2736.5256 6760 | 2018/8/7,2711.7361 6761 | 2018/8/8,2771.1286 6762 | 2018/8/9,2729.5787 6763 | 2018/8/10,2791.4018 6764 | 2018/8/13,2769.0166 6765 | 2018/8/14,2780.7357 6766 | 2018/8/15,2777.2493 6767 | 2018/8/16,2691.426 6768 | 2018/8/17,2723.8871 6769 | 2018/8/20,2673.0662 6770 | 2018/8/21,2700.3416 6771 | 2018/8/22,2731.9576 6772 | 2018/8/23,2714.867 6773 | 2018/8/24,2717.0812 6774 | 2018/8/27,2736.3185 6775 | 2018/8/28,2782.2927 6776 | 2018/8/29,2774.8646 6777 | 2018/8/30,2769.3322 6778 | 2018/8/31,2730.1132 6779 | 2018/9/3,2716.4037 6780 | 2018/9/4,2720.6477 6781 | 2018/9/5,2741.3801 6782 | 2018/9/6,2697.5777 6783 | 2018/9/7,2696.6775 6784 | 2018/9/10,2698.0107 6785 | 2018/9/11,2668.4872 6786 | 2018/9/12,2659.744 6787 | 2018/9/13,2679.2077 6788 | 2018/9/14,2688.7787 6789 | 2018/9/17,2671.2907 6790 | 2018/9/18,2644.2961 6791 | 2018/9/19,2694.7992 6792 | 2018/9/20,2732.1697 6793 | 2018/9/21,2733.8742 6794 | 2018/9/25,2775.0663 6795 | 2018/9/26,2785.3165 6796 | 2018/9/27,2805.793 6797 | 2018/9/28,2794.2644 6798 | 2018/10/8,2768.2075 6799 | 2018/10/9,2713.7319 6800 | 2018/10/10,2723.7242 6801 | 2018/10/11,2643.074 6802 | 2018/10/12,2574.0415 6803 | 2018/10/15,2605.9124 6804 | 2018/10/16,2567.7643 6805 | 2018/10/17,2574.3127 6806 | 2018/10/18,2544.911 6807 | 2018/10/19,2460.0808 6808 | 2018/10/22,2565.6444 6809 | 2018/10/23,2652.6476 6810 | 2018/10/24,2579.9715 6811 | 2018/10/25,2540.9347 6812 | 2018/10/26,2610.8982 6813 | 2018/10/29,2593.5908 6814 | 2018/10/30,2538.5737 6815 | 2018/10/31,2573.0146 6816 | 2018/11/1,2617.0325 6817 | 2018/11/2,2649.2512 6818 | 2018/11/5,2665.427 6819 | 2018/11/6,2660.7193 6820 | 2018/11/7,2659.8446 6821 | 2018/11/8,2660.0873 6822 | 2018/11/9,2621.238 6823 | 2018/11/12,2593.2004 6824 | 2018/11/13,2600.5004 6825 | 2018/11/14,2648.3091 6826 | 2018/11/15,2632.1379 6827 | 2018/11/16,2669.7799 6828 | 2018/11/19,2681.8988 6829 | 2018/11/20,2684.2874 6830 | 2018/11/21,2619.8211 6831 | 2018/11/22,2655.8964 6832 | 2018/11/23,2640.6674 6833 | 2018/11/26,2580.8424 6834 | 2018/11/27,2585.8261 6835 | 2018/11/28,2575.4541 6836 | 2018/11/29,2613.7805 6837 | 2018/11/30,2564.5644 6838 | 2018/12/3,2647.1319 6839 | 2018/12/4,2651.5613 6840 | 2018/12/5,2629.8328 6841 | 2018/12/6,2629.8196 6842 | 2018/12/7,2609.3408 6843 | 2018/12/10,2589.194 6844 | 2018/12/11,2587.0148 6845 | 2018/12/12,2608.1141 6846 | 2018/12/13,2607.144 6847 | 2018/12/14,2627.2833 6848 | 2018/12/17,2587.2632 6849 | 2018/12/18,2583.6343 6850 | 2018/12/19,2578.675 6851 | 2018/12/20,2544.5054 6852 | 2018/12/21,2526.5535 6853 | 2018/12/24,2506.7372 6854 | 2018/12/25,2503.9498 6855 | 2018/12/26,2501.1199 6856 | 2018/12/27,2527.7167 6857 | 2018/12/28,2483.6171 6858 | 2019/1/2,2497.8805 6859 | 2019/1/3,2461.7829 6860 | 2019/1/4,2446.0193 6861 | 2019/1/7,2528.6987 6862 | 2019/1/8,2530.3001 6863 | 2019/1/9,2536.4173 6864 | 2019/1/10,2543.8534 6865 | 2019/1/11,2539.5487 6866 | 2019/1/14,2553.3284 6867 | 2019/1/15,2537.3697 6868 | 2019/1/16,2569.0697 6869 | 2019/1/17,2573.5755 6870 | 2019/1/18,2567.7386 6871 | 2019/1/21,2599.0575 6872 | 2019/1/22,2609.6421 6873 | 2019/1/23,2575.2583 6874 | 2019/1/24,2584.6481 6875 | 2019/1/25,2596.2618 6876 | 2019/1/28,2615.7118 6877 | 2019/1/29,2592.3549 6878 | 2019/1/30,2584.7459 6879 | 2019/1/31,2581.3315 6880 | 2019/2/1,2597.7777 6881 | 2019/2/11,2613.1742 6882 | 2019/2/12,2654.0349 6883 | 2019/2/13,2674.5198 6884 | 2019/2/14,2715.5358 6885 | 2019/2/15,2712.7862 6886 | 2019/2/18,2699.8171 6887 | 2019/2/19,2759.496 6888 | 2019/2/20,2761.0588 6889 | 2019/2/21,2759.9383 6890 | 2019/2/22,2749.4615 6891 | 2019/2/25,2838.3896 6892 | 2019/2/26,2969.0976 6893 | 2019/2/27,2939.9287 6894 | 2019/2/28,2950.0548 6895 | --------------------------------------------------------------------------------