├── scripts
    ├── requirements.txt
    ├── Makefile
    ├── README.md
    └── process.py
├── archive
    ├── natural-gas-daily.xls
    └── natural-gas-monthly.xls
├── README.md
├── .github
    └── workflows
    │   └── actions.yml
├── datapackage.json
└── data
    ├── monthly.csv
    └── daily.csv


/scripts/requirements.txt:
--------------------------------------------------------------------------------
1 | requests==2.32.3
2 | DateTime==5.5
3 | xlrd==2.0.1


--------------------------------------------------------------------------------
/archive/natural-gas-daily.xls:
--------------------------------------------------------------------------------
https://raw.githubusercontent.com/datasets/natural-gas/HEAD/archive/natural-gas-daily.xls


--------------------------------------------------------------------------------
/archive/natural-gas-monthly.xls:
--------------------------------------------------------------------------------
https://raw.githubusercontent.com/datasets/natural-gas/HEAD/archive/natural-gas-monthly.xls


--------------------------------------------------------------------------------
/scripts/Makefile:
--------------------------------------------------------------------------------
 1 | version="0.1.0"
 2 | 
 3 | DATADIR=../data
 4 | 
 5 | all: data
 6 | 
 7 | data:
 8 | 	python process.py
 9 | 
10 | clean:
11 | 	rm -f $(DATADIR)/*
12 | 
13 | .PHONY: all data clean
14 | 


--------------------------------------------------------------------------------
/scripts/README.md:
--------------------------------------------------------------------------------
 1 | ## Usage of process.py
 2 |     
 3 | convert Natural Gas price data to a data package resource
 4 |     
 5 | ### Reqirements
 6 | 
 7 | Data preperation requires Python 3.
 8 | 
 9 | ### Processing
10 | 
11 | Run the following script from this directory to download and process the data:
12 | 
13 | ```bash
14 | make
15 | ```
16 | 
17 | The processed data is output to ../data
18 | 


--------------------------------------------------------------------------------
/README.md:
--------------------------------------------------------------------------------
 1 | <a className="gh-badge" href="https://datahub.io/core/natural-gas"><img src="https://badgen.net/badge/icon/View%20on%20datahub.io/orange?icon=https://datahub.io/datahub-cube-badge-icon.svg&label&scale=1.25" alt="badge" /></a>
 2 | 
 3 | Time series of major Natural Gas Prices including US Henry Hub. Data comes from U.S. Energy Information Administration [EIA](http://www.eia.gov/)
 4 | 
 5 | ## Data
 6 | 
 7 | Dataset contains Monthly and Daily prices of Natural gas, starting from January 1997 to current year. Prices are in nominal dollars.
 8 | 
 9 | ## Preparation
10 | 
11 | You will need Python 3.6 or greater and dataflows library to run the script
12 | 
13 | To update the data run the process script locally:
14 | 
15 | ```
16 | # Install dataflows
17 | pip install dataflows
18 | 
19 | # Run the script
20 | python natural_gas_flow.py
21 | ```
22 | 
23 | ## License
24 | 
25 | * Public domain and use of EIA content
26 | 
27 | U.S. government publications are in the public domain and are not subject to copyright protection. One may use and/or distribute any of data,
28 | files, databases, reports, graphs, charts, and other information products that are on website.
29 | For more information please visit: [Copyrights and Reuse](http://www.eia.gov/about/copyrights_reuse.cfm)
30 | 


--------------------------------------------------------------------------------
/.github/workflows/actions.yml:
--------------------------------------------------------------------------------
 1 | name: Update natural gas data
 2 | 
 3 | on:
 4 |   # Schedule to run on daily basis at 00:00 UTC
 5 |   schedule:
 6 |     - cron: '0 0 * * *'
 7 | 
 8 |   push:
 9 |     branches:
10 |       - main
11 | 
12 |   pull_request:
13 |     branches:
14 |       - main
15 | 
16 |   workflow_dispatch: 
17 | 
18 | jobs:
19 |   build:
20 |     runs-on: ubuntu-latest
21 | 
22 |     if: github.ref == 'refs/heads/main'
23 | 
24 |     steps:
25 |     - name: Check out repository
26 |       uses: actions/checkout@v3
27 | 
28 |     - name: Set up Python 3.12
29 |       uses: actions/setup-python@v4
30 |       with:
31 |         python-version: '3.12'
32 | 
33 |     - name: Install Python dependencies
34 |       run: |
35 |         python -m venv venv
36 |         source venv/bin/activate
37 |         pip install --upgrade pip
38 |         pip install -r scripts/requirements.txt
39 | 
40 |     - name: Run Make File
41 |       run: |
42 |           source venv/bin/activate  
43 |           cd scripts
44 |           make   
45 | 
46 |     - name: Push and Commit      
47 |       env:
48 |         CI_COMMIT_NAME: "Automated commit"
49 |         CI_COMMIT_EMAIL: "actions@users.noreply.github.com"
50 |         CI_COMMIT_MESSAGE: "Automated commit"
51 |       run: |
52 |         git config --global user.email "${{env.CI_COMMIT_EMAIL}}"
53 |         git config --global user.name "${{env.CI_COMMIT_NAME}}"
54 |         git diff --quiet -- data archive datapackage.json && echo "No changes to commit" || (
55 |           git add data archive datapackage.json && 
56 |           git commit -m "${{env.CI_COMMIT_MESSAGE}}" &&
57 |           git push origin main
58 |         )
59 | 


--------------------------------------------------------------------------------
/datapackage.json:
--------------------------------------------------------------------------------
  1 | {
  2 |   "bytes": 127835,
  3 |   "count_of_rows": 7620,
  4 |   "descriptor": "Monthly and daily prices of Natural Gas",
  5 |   "hash": "bdcc5129a733f4d65aa01d1f8530c84d",
  6 |   "keywords": [
  7 |     "Gas",
  8 |     "Natural gas",
  9 |     "Natural gas daily",
 10 |     "Natural gas monthly",
 11 |     "eia",
 12 |     "Natural gas eia"
 13 |   ],
 14 |   "licenses": [
 15 |     {
 16 |       "name": "ODC-PDDL-1.0",
 17 |       "path": "http://opendatacommons.org/licenses/pddl/",
 18 |       "title": "Open Data Commons Public Domain Dedication and License v1.0"
 19 |     }
 20 |   ],
 21 |   "name": "natural-gas",
 22 |   "profile": "data-package",
 23 |   "readme": "Time series of major Natural Gas Prices including US Henry Hub. Data comes from U.S. Energy Information Administration [EIA](http://www.eia.gov/)\n\n## Data\n\nDataset contains Monthly and Daily prices of Natural gas, starting from January 1997 to current year. Prices are in nominal dollars.\n\n## Prpeartion\n\nYou will need Python 3.6 or greater and dataflows library to run the script\n\nTo update the data run the process script locally:\n\n```\n# Install dataflows\npip install dataflows\n\n# Run the script\npython natural_gas_flow.py\n```\n\n## License\n\n* Public domain and use of EIA content\n\nU.S. government publications are in the public domain and are not subject to copyright protection. One may use and/or distribute any of data,\nfiles, databases, reports, graphs, charts, and other information products that are on website.\nFor more information please visit: [Copyrights and Reuse](http://www.eia.gov/about/copyrights_reuse.cfm)\n",
 24 |   "resources": [
 25 |     {
 26 |       "dpp:streaming": true,
 27 |       "format": "xls",
 28 |       "mediatype": "text/xls",
 29 |       "name": "daily",
 30 |       "path": "data/daily.csv",
 31 |       "profile": "tabular-data-resource",
 32 |       "schema": {
 33 |         "fields": [
 34 |           {
 35 |             "format": "default",
 36 |             "name": "Date",
 37 |             "type": "date"
 38 |           },
 39 |           {
 40 |             "format": "default",
 41 |             "name": "Price",
 42 |             "type": "number"
 43 |           }
 44 |         ],
 45 |         "missingValues": [
 46 |           ""
 47 |         ]
 48 |       }
 49 |     },
 50 |     {
 51 |       "dpp:streaming": true,
 52 |       "format": "xls",
 53 |       "mediatype": "text/xls",
 54 |       "name": "monthly",
 55 |       "path": "data/monthly.csv",
 56 |       "profile": "tabular-data-resource",
 57 |       "schema": {
 58 |         "fields": [
 59 |           {
 60 |             "format": "default",
 61 |             "name": "Month",
 62 |             "type": "yearmonth"
 63 |           },
 64 |           {
 65 |             "format": "default",
 66 |             "name": "Price",
 67 |             "type": "number"
 68 |           }
 69 |         ],
 70 |         "missingValues": [
 71 |           ""
 72 |         ]
 73 |       }
 74 |     }
 75 |   ],
 76 |   "sources": [
 77 |     {
 78 |       "name": "EIA",
 79 |       "path": "http://www.eia.gov/naturalgas",
 80 |       "title": "EIA"
 81 |     }
 82 |   ],
 83 |   "title": "Natural gas prices",
 84 |   "version": "0.2.0",
 85 |   "views": [
 86 |     {
 87 |       "resources": [
 88 |         "monthly"
 89 |       ],
 90 |       "name": "graph",
 91 |       "spec": {
 92 |         "group": "Month",
 93 |         "series": [
 94 |           "Price"
 95 |         ],
 96 |         "type": "line"
 97 |       },
 98 |       "specType": "simple",
 99 |       "title": "Prices of Natural Gas"
100 |     }
101 |   ],
102 |   "collection": "stock-market-data"
103 | }


--------------------------------------------------------------------------------
/scripts/process.py:
--------------------------------------------------------------------------------
  1 | #!/usr/bin/python
  2 | # -*- coding: utf8 -*-
  3 | 
  4 | import os
  5 | import csv
  6 | import xlrd
  7 | import json
  8 | import datetime
  9 | import requests
 10 | 
 11 | def setup():
 12 |     '''
 13 |         Creates the archive directory if it doesn't exist
 14 |     '''
 15 |     archive_dir = os.path.join(os.path.dirname(__file__), '..', 'archive')
 16 |     if not os.path.exists(archive_dir):
 17 |         os.mkdir(archive_dir)
 18 | 
 19 | def retrieve():
 20 |     '''
 21 |         Downloads the xls files from the source and returns the destination of the files
 22 |     '''
 23 |     source_daily = 'http://www.eia.gov/dnav/ng/hist_xls/RNGWHHDd.xls'
 24 |     source_monthly = 'http://www.eia.gov/dnav/ng/hist_xls/RNGWHHDm.xls'
 25 | 
 26 |     archive_dir = os.path.join(os.path.dirname(__file__), '..', 'archive')
 27 | 
 28 |     daily_dest = os.path.join(archive_dir, 'natural-gas-daily.xls')
 29 |     response_daily = requests.get(source_daily)
 30 |     with open(daily_dest, 'wb') as daily_file:
 31 |         daily_file.write(response_daily.content)
 32 |     
 33 |     monthly_dest = os.path.join(archive_dir, 'natural-gas-monthly.xls')
 34 |     response_monthly = requests.get(source_monthly)
 35 |     with open(monthly_dest, 'wb') as monthly_file:
 36 |         monthly_file.write(response_monthly.content)
 37 | 
 38 |     return daily_dest, monthly_dest
 39 | 
 40 | def get_data(dest, format):
 41 |     '''
 42 |         Gets the data from xls file and returns a list of lists
 43 |     '''
 44 |     with xlrd.open_workbook(dest) as xls_data:
 45 |         sheet = xls_data.sheet_by_index(1)
 46 |         col_num = sheet.ncols
 47 |         row_num = sheet.nrows
 48 |         data = []
 49 |         for row in range(3, row_num):
 50 |             for col in range(col_num):
 51 |                 if col < 1:
 52 |                     # Float returned by XLS file is exactly 693594 less then ordinal number in python
 53 |                     raw_date = datetime.date(1997, 1, 7).fromordinal(int(sheet.cell_value(row, col) + 693594))
 54 |                     
 55 |                     # Check the format and apply formatting
 56 |                     if format == 'monthly':
 57 |                         formated_date = raw_date.strftime('%Y-%m')  # YYYY-MM format
 58 |                     elif format == 'daily':
 59 |                         formated_date = raw_date.strftime('%Y-%m-%d')  # YYYY-MM-DD format
 60 |                     else:
 61 |                         raise ValueError("Invalid format: Please choose 'monthly' or 'daily'")
 62 |                 else:
 63 |                     price = sheet.cell_value(row, col)
 64 |             data.append([formated_date, price])
 65 |         return data
 66 | 
 67 | def update_datapackage():
 68 |     '''
 69 |         Updates the datapackage.json file with the new data
 70 |     '''
 71 |     data_dir = os.path.join(os.path.dirname(__file__), '..', 'data')
 72 |     
 73 |     with open(os.path.join(data_dir, 'daily.csv'), 'r') as csv_file:
 74 |         daily_len = len(csv_file.readlines()) - 1
 75 |     with open(os.path.join(data_dir, 'monthly.csv'), 'r') as csv_file:
 76 |         monthly_len = len(csv_file.readlines()) - 1   
 77 | 
 78 |     # Count total size and len of rows in both files    
 79 |     total_len = daily_len + monthly_len
 80 |     total_size = os.path.getsize(os.path.join(data_dir, 'daily.csv')) + os.path.getsize(os.path.join(data_dir, 'monthly.csv'))
 81 | 
 82 |     # Append values to the datapackage.json file
 83 |     with open(os.path.join(os.path.dirname(__file__), '..', 'datapackage.json'), 'r') as json_file:
 84 |         data = json.load(json_file)
 85 |         data['count_of_rows'] = total_len
 86 |         data['bytes'] = total_size
 87 | 
 88 |     with open(os.path.join(os.path.dirname(__file__), '..', 'datapackage.json'), 'w') as json_file:
 89 |         json.dump(data, json_file, indent=2)
 90 |         
 91 | def process(data_dest):
 92 |     '''
 93 |         Processes the data and writes it to a csv file
 94 |     '''
 95 |     data_dir = os.path.join(os.path.dirname(__file__), '..', 'data')
 96 | 
 97 |     if 'month' in data_dest:
 98 |         header = ['Month', 'Price']
 99 |         title = 'monthly.csv'
100 |         data = get_data(data_dest, 'monthly')
101 |     else:
102 |         title = 'daily.csv'
103 |         header = ['Date', 'Price']
104 |         data = get_data(data_dest, 'daily')
105 | 
106 |     with open(os.path.join(data_dir, title), 'w') as csv_file:
107 |         csv_writer = csv.writer(csv_file)
108 |         csv_writer.writerow(header)
109 |         for row in data:
110 |             csv_writer.writerow(row)
111 | 
112 | if __name__ == '__main__':
113 |     setup()
114 |     dests = retrieve()
115 |     for dest in dests:
116 |         process(dest)
117 |     update_datapackage()
118 | 


--------------------------------------------------------------------------------
/data/monthly.csv:
--------------------------------------------------------------------------------
  1 | Month,Price
  2 | 1997-01,3.45
  3 | 1997-02,2.15
  4 | 1997-03,1.89
  5 | 1997-04,2.03
  6 | 1997-05,2.25
  7 | 1997-06,2.2
  8 | 1997-07,2.19
  9 | 1997-08,2.49
 10 | 1997-09,2.88
 11 | 1997-10,3.07
 12 | 1997-11,3.01
 13 | 1997-12,2.35
 14 | 1998-01,2.09
 15 | 1998-02,2.23
 16 | 1998-03,2.24
 17 | 1998-04,2.43
 18 | 1998-05,2.14
 19 | 1998-06,2.17
 20 | 1998-07,2.17
 21 | 1998-08,1.85
 22 | 1998-09,2.02
 23 | 1998-10,1.91
 24 | 1998-11,2.12
 25 | 1998-12,1.72
 26 | 1999-01,1.85
 27 | 1999-02,1.77
 28 | 1999-03,1.79
 29 | 1999-04,2.15
 30 | 1999-05,2.26
 31 | 1999-06,2.3
 32 | 1999-07,2.31
 33 | 1999-08,2.8
 34 | 1999-09,2.55
 35 | 1999-10,2.73
 36 | 1999-11,2.37
 37 | 1999-12,2.36
 38 | 2000-01,2.42
 39 | 2000-02,2.66
 40 | 2000-03,2.79
 41 | 2000-04,3.04
 42 | 2000-05,3.59
 43 | 2000-06,4.29
 44 | 2000-07,3.99
 45 | 2000-08,4.43
 46 | 2000-09,5.06
 47 | 2000-10,5.02
 48 | 2000-11,5.52
 49 | 2000-12,8.9
 50 | 2001-01,8.17
 51 | 2001-02,5.61
 52 | 2001-03,5.23
 53 | 2001-04,5.19
 54 | 2001-05,4.19
 55 | 2001-06,3.72
 56 | 2001-07,3.11
 57 | 2001-08,2.97
 58 | 2001-09,2.19
 59 | 2001-10,2.46
 60 | 2001-11,2.34
 61 | 2001-12,2.3
 62 | 2002-01,2.32
 63 | 2002-02,2.32
 64 | 2002-03,3.03
 65 | 2002-04,3.43
 66 | 2002-05,3.5
 67 | 2002-06,3.26
 68 | 2002-07,2.99
 69 | 2002-08,3.09
 70 | 2002-09,3.55
 71 | 2002-10,4.13
 72 | 2002-11,4.04
 73 | 2002-12,4.74
 74 | 2003-01,5.43
 75 | 2003-02,7.71
 76 | 2003-03,5.93
 77 | 2003-04,5.26
 78 | 2003-05,5.81
 79 | 2003-06,5.82
 80 | 2003-07,5.03
 81 | 2003-08,4.99
 82 | 2003-09,4.62
 83 | 2003-10,4.63
 84 | 2003-11,4.47
 85 | 2003-12,6.13
 86 | 2004-01,6.14
 87 | 2004-02,5.37
 88 | 2004-03,5.39
 89 | 2004-04,5.71
 90 | 2004-05,6.33
 91 | 2004-06,6.27
 92 | 2004-07,5.93
 93 | 2004-08,5.41
 94 | 2004-09,5.15
 95 | 2004-10,6.35
 96 | 2004-11,6.17
 97 | 2004-12,6.58
 98 | 2005-01,6.15
 99 | 2005-02,6.14
100 | 2005-03,6.96
101 | 2005-04,7.16
102 | 2005-05,6.47
103 | 2005-06,7.18
104 | 2005-07,7.63
105 | 2005-08,9.53
106 | 2005-09,11.75
107 | 2005-10,13.42
108 | 2005-11,10.3
109 | 2005-12,13.05
110 | 2006-01,8.69
111 | 2006-02,7.54
112 | 2006-03,6.89
113 | 2006-04,7.16
114 | 2006-05,6.25
115 | 2006-06,6.21
116 | 2006-07,6.17
117 | 2006-08,7.14
118 | 2006-09,4.9
119 | 2006-10,5.85
120 | 2006-11,7.41
121 | 2006-12,6.73
122 | 2007-01,6.55
123 | 2007-02,8.0
124 | 2007-03,7.11
125 | 2007-04,7.6
126 | 2007-05,7.64
127 | 2007-06,7.35
128 | 2007-07,6.22
129 | 2007-08,6.22
130 | 2007-09,6.08
131 | 2007-10,6.74
132 | 2007-11,7.1
133 | 2007-12,7.11
134 | 2008-01,7.99
135 | 2008-02,8.54
136 | 2008-03,9.41
137 | 2008-04,10.18
138 | 2008-05,11.27
139 | 2008-06,12.69
140 | 2008-07,11.09
141 | 2008-08,8.26
142 | 2008-09,7.67
143 | 2008-10,6.74
144 | 2008-11,6.68
145 | 2008-12,5.82
146 | 2009-01,5.24
147 | 2009-02,4.52
148 | 2009-03,3.96
149 | 2009-04,3.5
150 | 2009-05,3.83
151 | 2009-06,3.8
152 | 2009-07,3.38
153 | 2009-08,3.14
154 | 2009-09,2.99
155 | 2009-10,4.01
156 | 2009-11,3.66
157 | 2009-12,5.35
158 | 2010-01,5.83
159 | 2010-02,5.32
160 | 2010-03,4.29
161 | 2010-04,4.03
162 | 2010-05,4.14
163 | 2010-06,4.8
164 | 2010-07,4.63
165 | 2010-08,4.32
166 | 2010-09,3.89
167 | 2010-10,3.43
168 | 2010-11,3.71
169 | 2010-12,4.25
170 | 2011-01,4.49
171 | 2011-02,4.09
172 | 2011-03,3.97
173 | 2011-04,4.24
174 | 2011-05,4.31
175 | 2011-06,4.54
176 | 2011-07,4.42
177 | 2011-08,4.06
178 | 2011-09,3.9
179 | 2011-10,3.57
180 | 2011-11,3.24
181 | 2011-12,3.17
182 | 2012-01,2.67
183 | 2012-02,2.51
184 | 2012-03,2.17
185 | 2012-04,1.95
186 | 2012-05,2.43
187 | 2012-06,2.46
188 | 2012-07,2.95
189 | 2012-08,2.84
190 | 2012-09,2.85
191 | 2012-10,3.32
192 | 2012-11,3.54
193 | 2012-12,3.34
194 | 2013-01,3.33
195 | 2013-02,3.33
196 | 2013-03,3.81
197 | 2013-04,4.17
198 | 2013-05,4.04
199 | 2013-06,3.83
200 | 2013-07,3.62
201 | 2013-08,3.43
202 | 2013-09,3.62
203 | 2013-10,3.68
204 | 2013-11,3.64
205 | 2013-12,4.24
206 | 2014-01,4.71
207 | 2014-02,6.0
208 | 2014-03,4.9
209 | 2014-04,4.66
210 | 2014-05,4.58
211 | 2014-06,4.59
212 | 2014-07,4.05
213 | 2014-08,3.91
214 | 2014-09,3.92
215 | 2014-10,3.78
216 | 2014-11,4.12
217 | 2014-12,3.48
218 | 2015-01,2.99
219 | 2015-02,2.87
220 | 2015-03,2.83
221 | 2015-04,2.61
222 | 2015-05,2.85
223 | 2015-06,2.78
224 | 2015-07,2.84
225 | 2015-08,2.77
226 | 2015-09,2.66
227 | 2015-10,2.34
228 | 2015-11,2.09
229 | 2015-12,1.93
230 | 2016-01,2.28
231 | 2016-02,1.99
232 | 2016-03,1.73
233 | 2016-04,1.92
234 | 2016-05,1.92
235 | 2016-06,2.59
236 | 2016-07,2.82
237 | 2016-08,2.82
238 | 2016-09,2.99
239 | 2016-10,2.98
240 | 2016-11,2.55
241 | 2016-12,3.59
242 | 2017-01,3.3
243 | 2017-02,2.85
244 | 2017-03,2.88
245 | 2017-04,3.1
246 | 2017-05,3.15
247 | 2017-06,2.98
248 | 2017-07,2.98
249 | 2017-08,2.9
250 | 2017-09,2.98
251 | 2017-10,2.88
252 | 2017-11,3.01
253 | 2017-12,2.82
254 | 2018-01,3.87
255 | 2018-02,2.67
256 | 2018-03,2.69
257 | 2018-04,2.8
258 | 2018-05,2.8
259 | 2018-06,2.97
260 | 2018-07,2.83
261 | 2018-08,2.96
262 | 2018-09,3.0
263 | 2018-10,3.28
264 | 2018-11,4.09
265 | 2018-12,4.04
266 | 2019-01,3.11
267 | 2019-02,2.69
268 | 2019-03,2.95
269 | 2019-04,2.65
270 | 2019-05,2.64
271 | 2019-06,2.4
272 | 2019-07,2.37
273 | 2019-08,2.22
274 | 2019-09,2.56
275 | 2019-10,2.33
276 | 2019-11,2.65
277 | 2019-12,2.22
278 | 2020-01,2.02
279 | 2020-02,1.91
280 | 2020-03,1.79
281 | 2020-04,1.74
282 | 2020-05,1.75
283 | 2020-06,1.63
284 | 2020-07,1.76
285 | 2020-08,2.3
286 | 2020-09,1.92
287 | 2020-10,2.39
288 | 2020-11,2.61
289 | 2020-12,2.58
290 | 2021-01,2.71
291 | 2021-02,5.35
292 | 2021-03,2.62
293 | 2021-04,2.66
294 | 2021-05,2.91
295 | 2021-06,3.26
296 | 2021-07,3.84
297 | 2021-08,4.07
298 | 2021-09,5.16
299 | 2021-10,5.51
300 | 2021-11,5.05
301 | 2021-12,3.76
302 | 2022-01,4.38
303 | 2022-02,4.69
304 | 2022-03,4.9
305 | 2022-04,6.6
306 | 2022-05,8.14
307 | 2022-06,7.7
308 | 2022-07,7.28
309 | 2022-08,8.81
310 | 2022-09,7.88
311 | 2022-10,5.66
312 | 2022-11,5.45
313 | 2022-12,5.53
314 | 2023-01,3.27
315 | 2023-02,2.38
316 | 2023-03,2.31
317 | 2023-04,2.16
318 | 2023-05,2.15
319 | 2023-06,2.18
320 | 2023-07,2.55
321 | 2023-08,2.58
322 | 2023-09,2.64
323 | 2023-10,2.98
324 | 2023-11,2.71
325 | 2023-12,2.52
326 | 2024-01,3.18
327 | 2024-02,1.72
328 | 2024-03,1.49
329 | 2024-04,1.6
330 | 2024-05,2.12
331 | 2024-06,2.54
332 | 2024-07,2.07
333 | 2024-08,1.99
334 | 2024-09,2.28
335 | 2024-10,2.2
336 | 2024-11,2.12
337 | 2024-12,3.01
338 | 2025-01,4.13
339 | 2025-02,4.19
340 | 2025-03,4.12
341 | 2025-04,3.42
342 | 2025-05,3.12
343 | 2025-06,3.02
344 | 2025-07,3.2
345 | 2025-08,2.91
346 | 2025-09,2.97
347 | 2025-10,3.19
348 | 2025-11,3.79
349 | 


--------------------------------------------------------------------------------
/data/daily.csv:
--------------------------------------------------------------------------------
   1 | Date,Price
   2 | 1997-01-07,3.82
   3 | 1997-01-08,3.8
   4 | 1997-01-09,3.61
   5 | 1997-01-10,3.92
   6 | 1997-01-13,4.0
   7 | 1997-01-14,4.01
   8 | 1997-01-15,4.34
   9 | 1997-01-16,4.71
  10 | 1997-01-17,3.91
  11 | 1997-01-20,3.26
  12 | 1997-01-21,2.99
  13 | 1997-01-22,3.05
  14 | 1997-01-23,2.96
  15 | 1997-01-24,2.62
  16 | 1997-01-27,2.98
  17 | 1997-01-28,3.05
  18 | 1997-01-29,2.91
  19 | 1997-01-30,2.86
  20 | 1997-01-31,2.77
  21 | 1997-02-03,2.49
  22 | 1997-02-04,2.59
  23 | 1997-02-05,2.65
  24 | 1997-02-06,2.51
  25 | 1997-02-07,2.39
  26 | 1997-02-10,2.42
  27 | 1997-02-11,2.34
  28 | 1997-02-12,2.42
  29 | 1997-02-13,2.22
  30 | 1997-02-14,2.12
  31 | 1997-02-18,1.84
  32 | 1997-02-19,1.95
  33 | 1997-02-20,1.92
  34 | 1997-02-21,1.92
  35 | 1997-02-24,1.92
  36 | 1997-02-25,1.77
  37 | 1997-02-26,1.81
  38 | 1997-02-27,1.8
  39 | 1997-02-28,1.78
  40 | 1997-03-03,1.8
  41 | 1997-03-04,1.87
  42 | 1997-03-05,1.92
  43 | 1997-03-06,1.82
  44 | 1997-03-07,1.89
  45 | 1997-03-10,1.95
  46 | 1997-03-11,1.92
  47 | 1997-03-12,1.96
  48 | 1997-03-13,1.98
  49 | 1997-03-14,1.97
  50 | 1997-03-17,2.01
  51 | 1997-03-18,1.91
  52 | 1997-03-19,1.88
  53 | 1997-03-20,1.88
  54 | 1997-03-21,1.87
  55 | 1997-03-24,1.8
  56 | 1997-03-25,1.85
  57 | 1997-03-26,1.85
  58 | 1997-03-27,1.84
  59 | 1997-03-31,1.84
  60 | 1997-04-01,1.95
  61 | 1997-04-02,1.85
  62 | 1997-04-03,1.87
  63 | 1997-04-04,1.91
  64 | 1997-04-07,1.99
  65 | 1997-04-08,2.01
  66 | 1997-04-09,1.96
  67 | 1997-04-10,1.97
  68 | 1997-04-11,1.98
  69 | 1997-04-14,2.0
  70 | 1997-04-15,2.0
  71 | 1997-04-16,2.02
  72 | 1997-04-17,2.08
  73 | 1997-04-18,2.1
  74 | 1997-04-21,2.09
  75 | 1997-04-22,2.1
  76 | 1997-04-23,2.22
  77 | 1997-04-24,2.11
  78 | 1997-04-25,2.16
  79 | 1997-04-28,2.1
  80 | 1997-04-29,2.09
  81 | 1997-04-30,2.16
  82 | 1997-05-01,2.19
  83 | 1997-05-02,2.21
  84 | 1997-05-05,2.23
  85 | 1997-05-06,2.25
  86 | 1997-05-07,2.34
  87 | 1997-05-08,2.33
  88 | 1997-05-09,2.3
  89 | 1997-05-12,2.27
  90 | 1997-05-13,2.18
  91 | 1997-05-14,2.22
  92 | 1997-05-15,2.25
  93 | 1997-05-16,2.19
  94 | 1997-05-19,2.25
  95 | 1997-05-20,2.22
  96 | 1997-05-21,2.21
  97 | 1997-05-22,2.22
  98 | 1997-05-23,2.2
  99 | 1997-05-27,2.29
 100 | 1997-05-28,2.34
 101 | 1997-05-29,2.29
 102 | 1997-05-30,2.23
 103 | 1997-06-02,2.2
 104 | 1997-06-03,2.11
 105 | 1997-06-04,2.19
 106 | 1997-06-05,2.18
 107 | 1997-06-06,2.19
 108 | 1997-06-09,2.19
 109 | 1997-06-10,2.16
 110 | 1997-06-11,2.16
 111 | 1997-06-12,2.14
 112 | 1997-06-13,2.15
 113 | 1997-06-16,2.2
 114 | 1997-06-17,2.2
 115 | 1997-06-18,2.22
 116 | 1997-06-19,2.23
 117 | 1997-06-20,2.25
 118 | 1997-06-23,2.29
 119 | 1997-06-24,2.32
 120 | 1997-06-25,2.32
 121 | 1997-06-26,2.23
 122 | 1997-06-27,2.17
 123 | 1997-06-30,2.17
 124 | 1997-07-01,2.16
 125 | 1997-07-02,2.14
 126 | 1997-07-03,2.11
 127 | 1997-07-07,2.13
 128 | 1997-07-08,2.13
 129 | 1997-07-09,2.16
 130 | 1997-07-10,2.15
 131 | 1997-07-11,2.16
 132 | 1997-07-14,2.18
 133 | 1997-07-15,2.21
 134 | 1997-07-16,2.24
 135 | 1997-07-17,2.29
 136 | 1997-07-18,2.26
 137 | 1997-07-21,2.17
 138 | 1997-07-22,2.18
 139 | 1997-07-23,2.2
 140 | 1997-07-24,2.24
 141 | 1997-07-25,2.22
 142 | 1997-07-28,2.19
 143 | 1997-07-29,2.23
 144 | 1997-07-30,2.19
 145 | 1997-07-31,2.23
 146 | 1997-08-01,2.24
 147 | 1997-08-04,2.26
 148 | 1997-08-05,2.33
 149 | 1997-08-06,2.38
 150 | 1997-08-07,2.5
 151 | 1997-08-08,2.38
 152 | 1997-08-11,2.53
 153 | 1997-08-12,2.56
 154 | 1997-08-13,2.45
 155 | 1997-08-14,2.57
 156 | 1997-08-15,2.53
 157 | 1997-08-18,2.56
 158 | 1997-08-19,2.61
 159 | 1997-08-20,2.62
 160 | 1997-08-21,2.45
 161 | 1997-08-22,2.47
 162 | 1997-08-25,2.53
 163 | 1997-08-26,2.58
 164 | 1997-08-27,2.51
 165 | 1997-08-28,2.57
 166 | 1997-08-29,2.69
 167 | 1997-09-02,2.82
 168 | 1997-09-03,2.86
 169 | 1997-09-04,2.73
 170 | 1997-09-05,2.67
 171 | 1997-09-08,2.67
 172 | 1997-09-09,2.74
 173 | 1997-09-10,2.74
 174 | 1997-09-11,2.78
 175 | 1997-09-12,2.86
 176 | 1997-09-15,2.88
 177 | 1997-09-16,2.83
 178 | 1997-09-17,2.75
 179 | 1997-09-18,2.84
 180 | 1997-09-19,2.94
 181 | 1997-09-22,2.98
 182 | 1997-09-23,3.09
 183 | 1997-09-24,3.03
 184 | 1997-09-25,3.05
 185 | 1997-09-26,3.24
 186 | 1997-09-29,3.09
 187 | 1997-09-30,2.96
 188 | 1997-10-01,3.08
 189 | 1997-10-02,2.97
 190 | 1997-10-03,2.91
 191 | 1997-10-06,2.96
 192 | 1997-10-07,2.81
 193 | 1997-10-08,2.8
 194 | 1997-10-09,2.8
 195 | 1997-10-10,2.78
 196 | 1997-10-13,2.87
 197 | 1997-10-14,2.84
 198 | 1997-10-15,2.84
 199 | 1997-10-16,2.94
 200 | 1997-10-17,2.97
 201 | 1997-10-20,3.05
 202 | 1997-10-21,3.13
 203 | 1997-10-22,3.24
 204 | 1997-10-23,3.34
 205 | 1997-10-24,3.29
 206 | 1997-10-27,3.46
 207 | 1997-10-28,3.61
 208 | 1997-10-29,3.45
 209 | 1997-10-30,3.34
 210 | 1997-10-31,3.22
 211 | 1997-11-03,3.23
 212 | 1997-11-04,3.15
 213 | 1997-11-05,3.18
 214 | 1997-11-06,3.2
 215 | 1997-11-07,3.05
 216 | 1997-11-10,3.2
 217 | 1997-11-11,3.26
 218 | 1997-11-12,3.28
 219 | 1997-11-13,3.27
 220 | 1997-11-14,3.25
 221 | 1997-11-17,3.1
 222 | 1997-11-18,3.0
 223 | 1997-11-19,2.97
 224 | 1997-11-20,2.77
 225 | 1997-11-21,2.59
 226 | 1997-11-24,2.63
 227 | 1997-11-25,2.51
 228 | 1997-11-26,2.5
 229 | 1997-12-01,2.52
 230 | 1997-12-02,2.61
 231 | 1997-12-03,2.53
 232 | 1997-12-04,2.48
 233 | 1997-12-05,2.42
 234 | 1997-12-08,2.3
 235 | 1997-12-09,2.35
 236 | 1997-12-10,2.45
 237 | 1997-12-11,2.3
 238 | 1997-12-12,2.3
 239 | 1997-12-15,2.25
 240 | 1997-12-16,2.29
 241 | 1997-12-17,2.38
 242 | 1997-12-18,2.37
 243 | 1997-12-19,2.39
 244 | 1997-12-22,2.36
 245 | 1997-12-23,2.24
 246 | 1997-12-24,2.06
 247 | 1997-12-26,2.18
 248 | 1997-12-29,2.33
 249 | 1997-12-30,2.27
 250 | 1997-12-31,2.27
 251 | 1998-01-02,2.16
 252 | 1998-01-05,2.05
 253 | 1998-01-06,2.16
 254 | 1998-01-07,2.13
 255 | 1998-01-08,2.11
 256 | 1998-01-09,2.09
 257 | 1998-01-12,2.01
 258 | 1998-01-13,2.03
 259 | 1998-01-14,2.05
 260 | 1998-01-15,2.07
 261 | 1998-01-16,2.11
 262 | 1998-01-20,2.12
 263 | 1998-01-21,2.09
 264 | 1998-01-22,2.1
 265 | 1998-01-23,2.14
 266 | 1998-01-26,2.09
 267 | 1998-01-27,2.06
 268 | 1998-01-28,2.09
 269 | 1998-01-29,2.07
 270 | 1998-01-30,2.09
 271 | 1998-02-02,2.23
 272 | 1998-02-03,2.27
 273 | 1998-02-04,2.23
 274 | 1998-02-05,2.31
 275 | 1998-02-06,2.35
 276 | 1998-02-09,2.25
 277 | 1998-02-10,2.18
 278 | 1998-02-11,2.21
 279 | 1998-02-12,2.2
 280 | 1998-02-13,2.22
 281 | 1998-02-17,2.18
 282 | 1998-02-18,2.19
 283 | 1998-02-19,2.22
 284 | 1998-02-20,2.2
 285 | 1998-02-23,2.2
 286 | 1998-02-24,2.19
 287 | 1998-02-25,2.21
 288 | 1998-02-26,2.28
 289 | 1998-02-27,2.23
 290 | 1998-03-02,2.26
 291 | 1998-03-03,2.24
 292 | 1998-03-04,2.19
 293 | 1998-03-05,2.12
 294 | 1998-03-06,2.1
 295 | 1998-03-09,2.17
 296 | 1998-03-10,2.25
 297 | 1998-03-11,2.25
 298 | 1998-03-12,2.23
 299 | 1998-03-13,2.21
 300 | 1998-03-16,2.2
 301 | 1998-03-17,2.2
 302 | 1998-03-18,2.21
 303 | 1998-03-19,2.25
 304 | 1998-03-20,2.28
 305 | 1998-03-23,2.33
 306 | 1998-03-24,2.29
 307 | 1998-03-25,2.33
 308 | 1998-03-26,2.29
 309 | 1998-03-27,2.26
 310 | 1998-03-30,2.32
 311 | 1998-03-31,2.34
 312 | 1998-04-01,2.45
 313 | 1998-04-02,2.43
 314 | 1998-04-03,2.51
 315 | 1998-04-06,2.51
 316 | 1998-04-07,2.51
 317 | 1998-04-08,2.65
 318 | 1998-04-09,2.61
 319 | 1998-04-13,2.52
 320 | 1998-04-14,2.42
 321 | 1998-04-15,2.48
 322 | 1998-04-16,2.48
 323 | 1998-04-17,2.4
 324 | 1998-04-20,2.4
 325 | 1998-04-21,2.46
 326 | 1998-04-22,2.46
 327 | 1998-04-23,2.35
 328 | 1998-04-24,2.31
 329 | 1998-04-27,2.29
 330 | 1998-04-28,2.27
 331 | 1998-04-29,2.29
 332 | 1998-04-30,2.18
 333 | 1998-05-01,2.11
 334 | 1998-05-04,2.1
 335 | 1998-05-05,2.19
 336 | 1998-05-06,2.12
 337 | 1998-05-07,2.16
 338 | 1998-05-08,2.11
 339 | 1998-05-11,2.19
 340 | 1998-05-12,2.23
 341 | 1998-05-13,2.24
 342 | 1998-05-14,2.18
 343 | 1998-05-15,2.18
 344 | 1998-05-18,2.19
 345 | 1998-05-19,2.17
 346 | 1998-05-20,2.18
 347 | 1998-05-21,2.11
 348 | 1998-05-22,2.02
 349 | 1998-05-26,2.1
 350 | 1998-05-27,2.1
 351 | 1998-05-28,2.04
 352 | 1998-05-29,2.1
 353 | 1998-06-01,2.1
 354 | 1998-06-02,2.2
 355 | 1998-06-03,2.13
 356 | 1998-06-04,2.04
 357 | 1998-06-05,2.01
 358 | 1998-06-08,2.0
 359 | 1998-06-09,2.01
 360 | 1998-06-10,1.98
 361 | 1998-06-11,1.99
 362 | 1998-06-12,2.01
 363 | 1998-06-15,2.08
 364 | 1998-06-16,2.1
 365 | 1998-06-17,2.05
 366 | 1998-06-18,2.14
 367 | 1998-06-19,2.2
 368 | 1998-06-22,2.35
 369 | 1998-06-23,2.35
 370 | 1998-06-24,2.4
 371 | 1998-06-25,2.39
 372 | 1998-06-26,2.4
 373 | 1998-06-29,2.36
 374 | 1998-06-30,2.39
 375 | 1998-07-01,2.46
 376 | 1998-07-02,2.36
 377 | 1998-07-06,2.38
 378 | 1998-07-07,2.35
 379 | 1998-07-08,2.39
 380 | 1998-07-09,2.38
 381 | 1998-07-10,2.32
 382 | 1998-07-13,2.3
 383 | 1998-07-14,2.23
 384 | 1998-07-15,2.21
 385 | 1998-07-16,2.15
 386 | 1998-07-17,2.15
 387 | 1998-07-20,2.18
 388 | 1998-07-21,2.09
 389 | 1998-07-22,2.0
 390 | 1998-07-23,2.0
 391 | 1998-07-24,1.97
 392 | 1998-07-27,2.0
 393 | 1998-07-28,1.97
 394 | 1998-07-29,1.99
 395 | 1998-07-30,1.95
 396 | 1998-07-31,1.85
 397 | 1998-08-03,1.84
 398 | 1998-08-04,1.9
 399 | 1998-08-05,1.91
 400 | 1998-08-06,1.85
 401 | 1998-08-07,1.82
 402 | 1998-08-10,1.87
 403 | 1998-08-11,1.87
 404 | 1998-08-12,1.85
 405 | 1998-08-13,1.83
 406 | 1998-08-14,1.83
 407 | 1998-08-17,1.93
 408 | 1998-08-18,1.94
 409 | 1998-08-19,1.96
 410 | 1998-08-20,1.9
 411 | 1998-08-21,1.93
 412 | 1998-08-24,1.9
 413 | 1998-08-25,1.89
 414 | 1998-08-26,1.83
 415 | 1998-08-27,1.76
 416 | 1998-08-28,1.66
 417 | 1998-08-31,1.61
 418 | 1998-09-01,1.84
 419 | 1998-09-02,1.72
 420 | 1998-09-03,1.71
 421 | 1998-09-04,1.71
 422 | 1998-09-08,1.81
 423 | 1998-09-09,1.78
 424 | 1998-09-10,1.88
 425 | 1998-09-11,1.86
 426 | 1998-09-14,1.86
 427 | 1998-09-15,1.94
 428 | 1998-09-16,2.15
 429 | 1998-09-17,2.12
 430 | 1998-09-18,2.27
 431 | 1998-09-21,2.18
 432 | 1998-09-22,2.29
 433 | 1998-09-23,2.19
 434 | 1998-09-24,2.17
 435 | 1998-09-25,2.38
 436 | 1998-09-28,2.23
 437 | 1998-09-29,2.06
 438 | 1998-09-30,2.22
 439 | 1998-10-01,2.33
 440 | 1998-10-02,2.14
 441 | 1998-10-05,2.09
 442 | 1998-10-06,2.01
 443 | 1998-10-07,2.05
 444 | 1998-10-08,2.02
 445 | 1998-10-09,1.8
 446 | 1998-10-12,1.75
 447 | 1998-10-13,1.7
 448 | 1998-10-14,1.8
 449 | 1998-10-15,1.75
 450 | 1998-10-16,1.64
 451 | 1998-10-19,1.74
 452 | 1998-10-20,1.95
 453 | 1998-10-21,2.04
 454 | 1998-10-22,1.95
 455 | 1998-10-23,1.84
 456 | 1998-10-26,1.92
 457 | 1998-10-27,1.85
 458 | 1998-10-28,1.7
 459 | 1998-10-29,2.0
 460 | 1998-10-30,2.0
 461 | 1998-11-02,1.84
 462 | 1998-11-03,2.1
 463 | 1998-11-04,2.11
 464 | 1998-11-05,2.26
 465 | 1998-11-06,2.25
 466 | 1998-11-09,2.28
 467 | 1998-11-10,2.3
 468 | 1998-11-11,2.33
 469 | 1998-11-12,2.21
 470 | 1998-11-13,2.21
 471 | 1998-11-16,2.19
 472 | 1998-11-17,2.12
 473 | 1998-11-18,2.1
 474 | 1998-11-19,2.1
 475 | 1998-11-20,2.07
 476 | 1998-11-23,2.02
 477 | 1998-11-24,2.08
 478 | 1998-11-25,2.13
 479 | 1998-11-30,1.63
 480 | 1998-12-01,1.41
 481 | 1998-12-02,1.4
 482 | 1998-12-03,1.21
 483 | 1998-12-04,1.05
 484 | 1998-12-07,1.44
 485 | 1998-12-08,1.79
 486 | 1998-12-09,1.64
 487 | 1998-12-10,1.59
 488 | 1998-12-11,1.55
 489 | 1998-12-14,1.8
 490 | 1998-12-15,1.86
 491 | 1998-12-16,1.95
 492 | 1998-12-17,2.02
 493 | 1998-12-18,2.02
 494 | 1998-12-21,2.05
 495 | 1998-12-22,1.96
 496 | 1998-12-23,1.88
 497 | 1998-12-24,1.89
 498 | 1998-12-28,1.79
 499 | 1998-12-29,1.82
 500 | 1998-12-30,1.81
 501 | 1998-12-31,1.95
 502 | 1999-01-04,2.1
 503 | 1999-01-05,2.05
 504 | 1999-01-06,2.04
 505 | 1999-01-07,1.91
 506 | 1999-01-08,1.9
 507 | 1999-01-11,1.83
 508 | 1999-01-12,1.82
 509 | 1999-01-13,1.87
 510 | 1999-01-14,1.77
 511 | 1999-01-15,1.78
 512 | 1999-01-19,1.77
 513 | 1999-01-20,1.81
 514 | 1999-01-21,1.85
 515 | 1999-01-22,1.82
 516 | 1999-01-25,1.76
 517 | 1999-01-26,1.73
 518 | 1999-01-27,1.75
 519 | 1999-01-28,1.75
 520 | 1999-01-29,1.83
 521 | 1999-02-01,1.75
 522 | 1999-02-02,1.78
 523 | 1999-02-03,1.8
 524 | 1999-02-04,1.79
 525 | 1999-02-05,1.81
 526 | 1999-02-08,1.81
 527 | 1999-02-09,1.82
 528 | 1999-02-10,1.8
 529 | 1999-02-11,1.78
 530 | 1999-02-12,1.82
 531 | 1999-02-16,1.79
 532 | 1999-02-17,1.79
 533 | 1999-02-18,1.8
 534 | 1999-02-19,1.79
 535 | 1999-02-22,1.77
 536 | 1999-02-23,1.75
 537 | 1999-02-24,1.73
 538 | 1999-02-25,1.64
 539 | 1999-02-26,1.63
 540 | 1999-03-01,1.65
 541 | 1999-03-02,1.67
 542 | 1999-03-03,1.68
 543 | 1999-03-04,1.72
 544 | 1999-03-05,1.74
 545 | 1999-03-08,1.87
 546 | 1999-03-09,1.86
 547 | 1999-03-10,1.94
 548 | 1999-03-11,1.87
 549 | 1999-03-12,1.81
 550 | 1999-03-15,1.75
 551 | 1999-03-16,1.75
 552 | 1999-03-17,1.75
 553 | 1999-03-18,1.75
 554 | 1999-03-19,1.73
 555 | 1999-03-22,1.74
 556 | 1999-03-23,1.8
 557 | 1999-03-24,1.79
 558 | 1999-03-25,1.8
 559 | 1999-03-26,1.83
 560 | 1999-03-29,1.8
 561 | 1999-03-30,1.89
 562 | 1999-03-31,2.02
 563 | 1999-04-01,1.95
 564 | 1999-04-05,2.03
 565 | 1999-04-06,1.98
 566 | 1999-04-07,2.03
 567 | 1999-04-08,2.07
 568 | 1999-04-09,2.1
 569 | 1999-04-12,2.06
 570 | 1999-04-13,2.14
 571 | 1999-04-14,2.11
 572 | 1999-04-15,2.14
 573 | 1999-04-16,2.14
 574 | 1999-04-19,2.1
 575 | 1999-04-20,2.18
 576 | 1999-04-21,2.17
 577 | 1999-04-22,2.24
 578 | 1999-04-23,2.23
 579 | 1999-04-26,2.23
 580 | 1999-04-27,2.32
 581 | 1999-04-28,2.31
 582 | 1999-04-29,2.37
 583 | 1999-04-30,2.25
 584 | 1999-05-03,2.23
 585 | 1999-05-04,2.32
 586 | 1999-05-05,2.36
 587 | 1999-05-06,2.32
 588 | 1999-05-07,2.25
 589 | 1999-05-10,2.25
 590 | 1999-05-11,2.29
 591 | 1999-05-12,2.19
 592 | 1999-05-13,2.21
 593 | 1999-05-14,2.28
 594 | 1999-05-17,2.31
 595 | 1999-05-18,2.3
 596 | 1999-05-19,2.27
 597 | 1999-05-20,2.26
 598 | 1999-05-21,2.21
 599 | 1999-05-24,2.19
 600 | 1999-05-25,2.18
 601 | 1999-05-26,2.22
 602 | 1999-05-27,2.27
 603 | 1999-05-28,2.29
 604 | 1999-06-01,2.34
 605 | 1999-06-02,2.36
 606 | 1999-06-03,2.35
 607 | 1999-06-04,2.31
 608 | 1999-06-07,2.41
 609 | 1999-06-08,2.38
 610 | 1999-06-09,2.39
 611 | 1999-06-10,2.37
 612 | 1999-06-11,2.3
 613 | 1999-06-14,2.29
 614 | 1999-06-15,2.28
 615 | 1999-06-16,2.28
 616 | 1999-06-17,2.24
 617 | 1999-06-18,2.24
 618 | 1999-06-21,2.22
 619 | 1999-06-22,2.23
 620 | 1999-06-23,2.25
 621 | 1999-06-24,2.26
 622 | 1999-06-25,2.27
 623 | 1999-06-28,2.25
 624 | 1999-06-29,2.33
 625 | 1999-06-30,2.34
 626 | 1999-07-01,2.29
 627 | 1999-07-02,2.26
 628 | 1999-07-06,2.29
 629 | 1999-07-07,2.2
 630 | 1999-07-08,2.19
 631 | 1999-07-09,2.17
 632 | 1999-07-12,2.12
 633 | 1999-07-13,2.14
 634 | 1999-07-14,2.16
 635 | 1999-07-15,2.12
 636 | 1999-07-16,2.18
 637 | 1999-07-19,2.2
 638 | 1999-07-20,2.24
 639 | 1999-07-21,2.25
 640 | 1999-07-22,2.32
 641 | 1999-07-23,2.42
 642 | 1999-07-26,2.55
 643 | 1999-07-27,2.55
 644 | 1999-07-28,2.58
 645 | 1999-07-29,2.67
 646 | 1999-07-30,2.55
 647 | 1999-08-02,2.51
 648 | 1999-08-03,2.61
 649 | 1999-08-04,2.64
 650 | 1999-08-05,2.69
 651 | 1999-08-06,2.69
 652 | 1999-08-09,2.73
 653 | 1999-08-10,2.77
 654 | 1999-08-11,2.79
 655 | 1999-08-12,2.73
 656 | 1999-08-13,2.71
 657 | 1999-08-16,2.73
 658 | 1999-08-17,2.7
 659 | 1999-08-18,2.75
 660 | 1999-08-19,2.87
 661 | 1999-08-20,2.97
 662 | 1999-08-23,2.95
 663 | 1999-08-24,3.01
 664 | 1999-08-25,3.1
 665 | 1999-08-26,2.97
 666 | 1999-08-27,2.87
 667 | 1999-08-30,2.85
 668 | 1999-08-31,2.84
 669 | 1999-09-01,2.71
 670 | 1999-09-02,2.56
 671 | 1999-09-03,2.47
 672 | 1999-09-07,2.56
 673 | 1999-09-08,2.66
 674 | 1999-09-09,2.75
 675 | 1999-09-10,2.84
 676 | 1999-09-13,2.8
 677 | 1999-09-14,2.66
 678 | 1999-09-15,2.52
 679 | 1999-09-16,2.47
 680 | 1999-09-17,2.45
 681 | 1999-09-20,2.49
 682 | 1999-09-21,2.33
 683 | 1999-09-22,2.3
 684 | 1999-09-23,2.45
 685 | 1999-09-24,2.54
 686 | 1999-09-27,2.51
 687 | 1999-09-28,2.52
 688 | 1999-09-29,2.57
 689 | 1999-09-30,2.31
 690 | 1999-10-01,2.39
 691 | 1999-10-04,2.49
 692 | 1999-10-05,2.45
 693 | 1999-10-06,2.48
 694 | 1999-10-07,2.49
 695 | 1999-10-08,2.35
 696 | 1999-10-11,2.53
 697 | 1999-10-12,2.65
 698 | 1999-10-13,2.81
 699 | 1999-10-14,2.7
 700 | 1999-10-15,2.66
 701 | 1999-10-18,2.82
 702 | 1999-10-19,2.89
 703 | 1999-10-20,2.9
 704 | 1999-10-21,2.99
 705 | 1999-10-22,3.0
 706 | 1999-10-25,2.98
 707 | 1999-10-26,2.96
 708 | 1999-10-27,3.02
 709 | 1999-10-28,2.97
 710 | 1999-10-29,2.76
 711 | 1999-11-01,2.73
 712 | 1999-11-02,2.81
 713 | 1999-11-03,2.82
 714 | 1999-11-04,2.75
 715 | 1999-11-05,2.62
 716 | 1999-11-08,2.59
 717 | 1999-11-09,2.44
 718 | 1999-11-10,2.39
 719 | 1999-11-11,2.38
 720 | 1999-11-12,2.16
 721 | 1999-11-15,2.33
 722 | 1999-11-16,2.23
 723 | 1999-11-17,2.24
 724 | 1999-11-18,2.22
 725 | 1999-11-19,2.16
 726 | 1999-11-22,2.05
 727 | 1999-11-23,1.99
 728 | 1999-11-24,1.96
 729 | 1999-11-29,2.25
 730 | 1999-11-30,2.22
 731 | 1999-12-01,2.17
 732 | 1999-12-02,2.18
 733 | 1999-12-03,2.16
 734 | 1999-12-06,2.19
 735 | 1999-12-07,2.16
 736 | 1999-12-08,2.23
 737 | 1999-12-09,2.2
 738 | 1999-12-10,2.27
 739 | 1999-12-13,2.35
 740 | 1999-12-14,2.49
 741 | 1999-12-15,2.54
 742 | 1999-12-16,2.52
 743 | 1999-12-17,2.55
 744 | 1999-12-20,2.67
 745 | 1999-12-21,2.59
 746 | 1999-12-22,2.45
 747 | 1999-12-23,2.42
 748 | 1999-12-27,2.36
 749 | 1999-12-28,2.32
 750 | 1999-12-29,2.34
 751 | 1999-12-30,2.3
 752 | 2000-01-04,2.16
 753 | 2000-01-05,2.17
 754 | 2000-01-06,2.18
 755 | 2000-01-07,2.19
 756 | 2000-01-10,2.2
 757 | 2000-01-11,2.23
 758 | 2000-01-12,2.25
 759 | 2000-01-13,2.29
 760 | 2000-01-14,2.28
 761 | 2000-01-18,2.35
 762 | 2000-01-19,2.4
 763 | 2000-01-20,2.53
 764 | 2000-01-21,2.55
 765 | 2000-01-24,2.55
 766 | 2000-01-25,2.66
 767 | 2000-01-26,2.73
 768 | 2000-01-27,2.76
 769 | 2000-01-28,2.84
 770 | 2000-01-31,2.69
 771 | 2000-02-01,2.81
 772 | 2000-02-02,2.91
 773 | 2000-02-03,2.85
 774 | 2000-02-04,2.78
 775 | 2000-02-07,2.81
 776 | 2000-02-08,2.6
 777 | 2000-02-09,2.62
 778 | 2000-02-10,2.65
 779 | 2000-02-11,2.65
 780 | 2000-02-14,2.61
 781 | 2000-02-15,2.61
 782 | 2000-02-16,2.65
 783 | 2000-02-17,2.66
 784 | 2000-02-18,2.65
 785 | 2000-02-22,2.55
 786 | 2000-02-23,2.5
 787 | 2000-02-24,2.52
 788 | 2000-02-25,2.51
 789 | 2000-02-28,2.6
 790 | 2000-02-29,2.65
 791 | 2000-03-01,2.71
 792 | 2000-03-02,2.8
 793 | 2000-03-03,2.72
 794 | 2000-03-06,2.76
 795 | 2000-03-07,2.78
 796 | 2000-03-08,2.74
 797 | 2000-03-09,2.69
 798 | 2000-03-13,2.79
 799 | 2000-03-14,2.83
 800 | 2000-03-15,2.76
 801 | 2000-03-16,2.84
 802 | 2000-03-17,2.81
 803 | 2000-03-20,2.73
 804 | 2000-03-21,2.74
 805 | 2000-03-22,2.78
 806 | 2000-03-23,2.76
 807 | 2000-03-24,2.82
 808 | 2000-03-27,2.82
 809 | 2000-03-28,2.94
 810 | 2000-03-29,2.92
 811 | 2000-03-30,2.83
 812 | 2000-03-31,2.88
 813 | 2000-04-03,2.92
 814 | 2000-04-04,2.87
 815 | 2000-04-05,2.86
 816 | 2000-04-06,2.98
 817 | 2000-04-07,2.99
 818 | 2000-04-10,2.97
 819 | 2000-04-11,2.98
 820 | 2000-04-12,3.05
 821 | 2000-04-13,3.05
 822 | 2000-04-14,3.11
 823 | 2000-04-17,3.13
 824 | 2000-04-18,3.12
 825 | 2000-04-19,3.12
 826 | 2000-04-20,3.07
 827 | 2000-04-24,3.12
 828 | 2000-04-25,3.18
 829 | 2000-04-26,3.12
 830 | 2000-04-27,3.06
 831 | 2000-04-28,3.09
 832 | 2000-05-01,3.16
 833 | 2000-05-02,3.2
 834 | 2000-05-03,3.18
 835 | 2000-05-04,3.09
 836 | 2000-05-05,3.11
 837 | 2000-05-08,3.12
 838 | 2000-05-09,3.25
 839 | 2000-05-10,3.2
 840 | 2000-05-11,3.37
 841 | 2000-05-12,3.35
 842 | 2000-05-15,3.37
 843 | 2000-05-16,3.45
 844 | 2000-05-17,3.49
 845 | 2000-05-18,3.73
 846 | 2000-05-19,3.76
 847 | 2000-05-22,3.95
 848 | 2000-05-23,3.85
 849 | 2000-05-24,3.94
 850 | 2000-05-25,4.18
 851 | 2000-05-26,4.29
 852 | 2000-05-30,4.35
 853 | 2000-05-31,4.52
 854 | 2000-06-01,4.39
 855 | 2000-06-02,4.21
 856 | 2000-06-05,4.17
 857 | 2000-06-06,4.48
 858 | 2000-06-07,4.23
 859 | 2000-06-08,3.96
 860 | 2000-06-09,4.14
 861 | 2000-06-12,4.22
 862 | 2000-06-13,4.27
 863 | 2000-06-14,4.16
 864 | 2000-06-15,4.38
 865 | 2000-06-16,4.45
 866 | 2000-06-19,4.38
 867 | 2000-06-20,4.02
 868 | 2000-06-21,4.14
 869 | 2000-06-22,4.44
 870 | 2000-06-23,4.42
 871 | 2000-06-26,4.37
 872 | 2000-06-27,4.55
 873 | 2000-06-28,4.44
 874 | 2000-06-29,4.25
 875 | 2000-06-30,4.36
 876 | 2000-07-03,4.36
 877 | 2000-07-05,4.24
 878 | 2000-07-06,4.02
 879 | 2000-07-07,4.0
 880 | 2000-07-10,4.19
 881 | 2000-07-11,4.17
 882 | 2000-07-12,4.29
 883 | 2000-07-13,4.08
 884 | 2000-07-14,4.17
 885 | 2000-07-17,4.13
 886 | 2000-07-18,3.99
 887 | 2000-07-19,4.07
 888 | 2000-07-20,3.86
 889 | 2000-07-21,3.88
 890 | 2000-07-24,3.74
 891 | 2000-07-25,3.63
 892 | 2000-07-26,3.59
 893 | 2000-07-27,3.75
 894 | 2000-07-28,3.89
 895 | 2000-07-31,3.75
 896 | 2000-08-01,3.78
 897 | 2000-08-02,4.05
 898 | 2000-08-03,4.23
 899 | 2000-08-04,4.25
 900 | 2000-08-07,4.39
 901 | 2000-08-08,4.46
 902 | 2000-08-09,4.48
 903 | 2000-08-10,4.43
 904 | 2000-08-11,4.44
 905 | 2000-08-14,4.42
 906 | 2000-08-15,4.24
 907 | 2000-08-16,4.24
 908 | 2000-08-17,4.35
 909 | 2000-08-18,4.38
 910 | 2000-08-21,4.6
 911 | 2000-08-22,4.8
 912 | 2000-08-23,4.67
 913 | 2000-08-24,4.53
 914 | 2000-08-25,4.55
 915 | 2000-08-28,4.62
 916 | 2000-08-29,4.6
 917 | 2000-08-30,4.61
 918 | 2000-08-31,4.76
 919 | 2000-09-01,4.7
 920 | 2000-09-05,4.81
 921 | 2000-09-06,4.89
 922 | 2000-09-07,4.85
 923 | 2000-09-08,4.74
 924 | 2000-09-11,4.85
 925 | 2000-09-12,4.96
 926 | 2000-09-13,5.06
 927 | 2000-09-14,5.1
 928 | 2000-09-15,5.28
 929 | 2000-09-18,5.06
 930 | 2000-09-19,5.22
 931 | 2000-09-20,5.24
 932 | 2000-09-21,5.16
 933 | 2000-09-22,5.16
 934 | 2000-09-25,5.12
 935 | 2000-09-26,5.28
 936 | 2000-09-27,5.34
 937 | 2000-09-28,5.2
 938 | 2000-09-29,5.1
 939 | 2000-10-02,5.24
 940 | 2000-10-03,5.29
 941 | 2000-10-04,5.22
 942 | 2000-10-05,5.21
 943 | 2000-10-06,5.04
 944 | 2000-10-09,5.09
 945 | 2000-10-10,5.16
 946 | 2000-10-11,5.1
 947 | 2000-10-12,5.54
 948 | 2000-10-13,5.43
 949 | 2000-10-16,5.34
 950 | 2000-10-17,5.27
 951 | 2000-10-18,5.36
 952 | 2000-10-19,5.04
 953 | 2000-10-20,4.84
 954 | 2000-10-23,4.82
 955 | 2000-10-24,4.84
 956 | 2000-10-25,4.64
 957 | 2000-10-26,4.61
 958 | 2000-10-27,4.48
 959 | 2000-10-30,4.56
 960 | 2000-10-31,4.37
 961 | 2000-11-01,4.4
 962 | 2000-11-02,4.5
 963 | 2000-11-03,4.64
 964 | 2000-11-06,4.6
 965 | 2000-11-07,4.68
 966 | 2000-11-08,4.92
 967 | 2000-11-09,5.34
 968 | 2000-11-10,5.24
 969 | 2000-11-13,5.59
 970 | 2000-11-14,5.81
 971 | 2000-11-15,5.95
 972 | 2000-11-16,5.94
 973 | 2000-11-17,5.62
 974 | 2000-11-20,6.23
 975 | 2000-11-21,6.35
 976 | 2000-11-22,6.3
 977 | 2000-11-27,6.24
 978 | 2000-11-28,5.9
 979 | 2000-11-29,5.93
 980 | 2000-11-30,6.31
 981 | 2000-12-01,6.53
 982 | 2000-12-04,7.41
 983 | 2000-12-05,8.03
 984 | 2000-12-06,8.75
 985 | 2000-12-07,8.48
 986 | 2000-12-08,8.13
 987 | 2000-12-11,9.96
 988 | 2000-12-12,8.58
 989 | 2000-12-13,7.8
 990 | 2000-12-14,7.48
 991 | 2000-12-15,8.03
 992 | 2000-12-18,9.28
 993 | 2000-12-19,9.11
 994 | 2000-12-20,9.95
 995 | 2000-12-21,10.49
 996 | 2000-12-22,10.48
 997 | 2000-12-26,10.23
 998 | 2000-12-27,9.58
 999 | 2000-12-28,9.22
1000 | 2000-12-29,10.48
1001 | 2001-01-02,9.97
1002 | 2001-01-03,9.71
1003 | 2001-01-04,9.45
1004 | 2001-01-05,10.03
1005 | 2001-01-08,10.31
1006 | 2001-01-09,9.95
1007 | 2001-01-10,9.91
1008 | 2001-01-11,8.95
1009 | 2001-01-12,8.75
1010 | 2001-01-16,8.16
1011 | 2001-01-17,7.85
1012 | 2001-01-18,7.09
1013 | 2001-01-19,7.61
1014 | 2001-01-22,7.7
1015 | 2001-01-23,7.02
1016 | 2001-01-24,6.81
1017 | 2001-01-25,6.81
1018 | 2001-01-26,7.0
1019 | 2001-01-29,6.76
1020 | 2001-01-30,5.96
1021 | 2001-01-31,5.83
1022 | 2001-02-01,5.82
1023 | 2001-02-02,6.76
1024 | 2001-02-05,6.15
1025 | 2001-02-06,5.59
1026 | 2001-02-07,5.67
1027 | 2001-02-08,6.24
1028 | 2001-02-09,6.24
1029 | 2001-02-12,5.74
1030 | 2001-02-13,5.58
1031 | 2001-02-14,5.89
1032 | 2001-02-15,5.35
1033 | 2001-02-16,5.57
1034 | 2001-02-20,5.17
1035 | 2001-02-21,5.2
1036 | 2001-02-22,5.11
1037 | 2001-02-23,5.05
1038 | 2001-02-26,5.07
1039 | 2001-02-27,5.07
1040 | 2001-02-28,5.25
1041 | 2001-03-01,5.25
1042 | 2001-03-02,5.06
1043 | 2001-03-05,5.32
1044 | 2001-03-06,5.27
1045 | 2001-03-07,5.22
1046 | 2001-03-08,5.25
1047 | 2001-03-09,5.13
1048 | 2001-03-12,4.98
1049 | 2001-03-13,5.08
1050 | 2001-03-14,4.99
1051 | 2001-03-15,5.27
1052 | 2001-03-16,5.27
1053 | 2001-03-19,5.27
1054 | 2001-03-20,5.27
1055 | 2001-03-21,5.16
1056 | 2001-03-22,5.16
1057 | 2001-03-23,5.16
1058 | 2001-03-26,5.23
1059 | 2001-03-27,5.47
1060 | 2001-03-28,5.6
1061 | 2001-03-29,5.31
1062 | 2001-03-30,5.35
1063 | 2001-04-02,5.25
1064 | 2001-04-03,5.25
1065 | 2001-04-04,5.24
1066 | 2001-04-05,5.27
1067 | 2001-04-06,5.33
1068 | 2001-04-09,5.45
1069 | 2001-04-10,5.55
1070 | 2001-04-11,5.45
1071 | 2001-04-12,5.32
1072 | 2001-04-16,5.48
1073 | 2001-04-17,5.36
1074 | 2001-04-18,5.15
1075 | 2001-04-19,5.06
1076 | 2001-04-20,5.0
1077 | 2001-04-23,5.09
1078 | 2001-04-24,5.13
1079 | 2001-04-25,4.98
1080 | 2001-04-26,4.92
1081 | 2001-04-27,4.83
1082 | 2001-04-30,4.73
1083 | 2001-05-01,4.55
1084 | 2001-05-02,4.54
1085 | 2001-05-03,4.46
1086 | 2001-05-04,4.5
1087 | 2001-05-07,4.33
1088 | 2001-05-08,4.22
1089 | 2001-05-09,4.15
1090 | 2001-05-10,4.17
1091 | 2001-05-11,4.25
1092 | 2001-05-14,4.28
1093 | 2001-05-15,4.46
1094 | 2001-05-16,4.46
1095 | 2001-05-17,4.2
1096 | 2001-05-18,4.15
1097 | 2001-05-21,4.14
1098 | 2001-05-22,4.04
1099 | 2001-05-23,4.11
1100 | 2001-05-24,4.12
1101 | 2001-05-25,3.83
1102 | 2001-05-29,3.86
1103 | 2001-05-30,3.66
1104 | 2001-05-31,3.73
1105 | 2001-06-01,3.7
1106 | 2001-06-04,3.98
1107 | 2001-06-05,3.93
1108 | 2001-06-06,3.76
1109 | 2001-06-07,3.68
1110 | 2001-06-08,3.62
1111 | 2001-06-11,3.91
1112 | 2001-06-12,4.05
1113 | 2001-06-13,4.13
1114 | 2001-06-14,3.92
1115 | 2001-06-15,3.86
1116 | 2001-06-18,3.91
1117 | 2001-06-19,3.96
1118 | 2001-06-20,3.83
1119 | 2001-06-21,3.69
1120 | 2001-06-22,3.68
1121 | 2001-06-25,3.56
1122 | 2001-06-26,3.46
1123 | 2001-06-27,3.39
1124 | 2001-06-28,3.2
1125 | 2001-06-29,2.91
1126 | 2001-07-02,2.92
1127 | 2001-07-03,3.0
1128 | 2001-07-05,3.09
1129 | 2001-07-06,2.99
1130 | 2001-07-09,3.1
1131 | 2001-07-10,3.2
1132 | 2001-07-11,3.21
1133 | 2001-07-12,3.29
1134 | 2001-07-13,3.15
1135 | 2001-07-16,3.08
1136 | 2001-07-17,3.14
1137 | 2001-07-18,3.15
1138 | 2001-07-19,3.01
1139 | 2001-07-20,2.97
1140 | 2001-07-23,3.02
1141 | 2001-07-24,3.0
1142 | 2001-07-25,3.06
1143 | 2001-07-26,3.26
1144 | 2001-07-27,3.06
1145 | 2001-07-30,3.28
1146 | 2001-07-31,3.31
1147 | 2001-08-01,3.27
1148 | 2001-08-02,3.15
1149 | 2001-08-03,3.06
1150 | 2001-08-06,3.07
1151 | 2001-08-07,3.16
1152 | 2001-08-08,3.11
1153 | 2001-08-09,3.1
1154 | 2001-08-10,2.99
1155 | 2001-08-13,3.0
1156 | 2001-08-14,3.05
1157 | 2001-08-15,3.15
1158 | 2001-08-16,3.46
1159 | 2001-08-17,3.24
1160 | 2001-08-20,3.17
1161 | 2001-08-21,3.18
1162 | 2001-08-22,3.2
1163 | 2001-08-23,2.87
1164 | 2001-08-24,2.77
1165 | 2001-08-27,2.61
1166 | 2001-08-28,2.57
1167 | 2001-08-29,2.46
1168 | 2001-08-30,2.47
1169 | 2001-08-31,2.15
1170 | 2001-09-04,2.23
1171 | 2001-09-05,2.34
1172 | 2001-09-06,2.43
1173 | 2001-09-07,2.36
1174 | 2001-09-10,2.38
1175 | 2001-09-11,2.38
1176 | 2001-09-12,2.44
1177 | 2001-09-13,2.39
1178 | 2001-09-14,2.41
1179 | 2001-09-17,2.36
1180 | 2001-09-18,2.18
1181 | 2001-09-19,2.13
1182 | 2001-09-20,2.06
1183 | 2001-09-21,2.04
1184 | 2001-09-24,1.99
1185 | 2001-09-25,1.94
1186 | 2001-09-26,1.88
1187 | 2001-09-27,1.9
1188 | 2001-09-28,1.8
1189 | 2001-10-01,1.74
1190 | 2001-10-02,1.83
1191 | 2001-10-03,1.97
1192 | 2001-10-04,2.13
1193 | 2001-10-05,2.11
1194 | 2001-10-08,2.02
1195 | 2001-10-09,2.11
1196 | 2001-10-10,2.22
1197 | 2001-10-11,2.41
1198 | 2001-10-12,2.28
1199 | 2001-10-15,2.26
1200 | 2001-10-16,2.51
1201 | 2001-10-17,2.61
1202 | 2001-10-18,2.39
1203 | 2001-10-19,2.31
1204 | 2001-10-22,2.61
1205 | 2001-10-23,2.82
1206 | 2001-10-24,2.67
1207 | 2001-10-25,3.15
1208 | 2001-10-26,3.06
1209 | 2001-10-29,3.21
1210 | 2001-10-30,3.11
1211 | 2001-10-31,3.07
1212 | 2001-11-01,2.99
1213 | 2001-11-02,2.93
1214 | 2001-11-05,2.87
1215 | 2001-11-06,2.72
1216 | 2001-11-07,2.73
1217 | 2001-11-08,2.68
1218 | 2001-11-09,2.61
1219 | 2001-11-12,2.45
1220 | 2001-11-13,2.38
1221 | 2001-11-14,2.29
1222 | 2001-11-15,1.99
1223 | 2001-11-16,1.69
1224 | 2001-11-19,2.08
1225 | 2001-11-20,2.55
1226 | 2001-11-21,1.91
1227 | 2001-11-26,1.79
1228 | 2001-11-27,1.87
1229 | 2001-11-28,2.3
1230 | 2001-11-29,2.19
1231 | 2001-11-30,1.83
1232 | 2001-12-03,2.1
1233 | 2001-12-04,2.0
1234 | 2001-12-05,1.89
1235 | 2001-12-06,1.81
1236 | 2001-12-07,2.11
1237 | 2001-12-10,2.28
1238 | 2001-12-11,2.58
1239 | 2001-12-12,2.57
1240 | 2001-12-13,2.4
1241 | 2001-12-14,2.4
1242 | 2001-12-17,2.4
1243 | 2001-12-18,2.4
1244 | 2001-12-19,2.4
1245 | 2001-12-20,2.4
1246 | 2001-12-21,2.4
1247 | 2001-12-26,2.4
1248 | 2001-12-27,2.4
1249 | 2001-12-28,2.4
1250 | 2001-12-31,2.4
1251 | 2002-01-02,2.55
1252 | 2002-01-03,2.58
1253 | 2002-01-04,2.58
1254 | 2002-01-07,2.58
1255 | 2002-01-08,2.39
1256 | 2002-01-09,2.31
1257 | 2002-01-10,2.32
1258 | 2002-01-11,2.32
1259 | 2002-01-14,2.32
1260 | 2002-01-15,2.32
1261 | 2002-01-16,2.38
1262 | 2002-01-17,2.4
1263 | 2002-01-18,2.28
1264 | 2002-01-22,2.28
1265 | 2002-01-23,2.28
1266 | 2002-01-24,2.13
1267 | 2002-01-25,2.03
1268 | 2002-01-28,2.03
1269 | 2002-01-29,2.03
1270 | 2002-01-30,2.28
1271 | 2002-01-31,2.28
1272 | 2002-02-01,2.28
1273 | 2002-02-04,2.28
1274 | 2002-02-05,2.28
1275 | 2002-02-06,2.14
1276 | 2002-02-07,2.17
1277 | 2002-02-08,2.21
1278 | 2002-02-11,2.22
1279 | 2002-02-12,2.39
1280 | 2002-02-13,2.37
1281 | 2002-02-14,2.26
1282 | 2002-02-15,2.18
1283 | 2002-02-19,2.32
1284 | 2002-02-20,2.41
1285 | 2002-02-21,2.4
1286 | 2002-02-22,2.4
1287 | 2002-02-25,2.4
1288 | 2002-02-26,2.46
1289 | 2002-02-27,2.49
1290 | 2002-02-28,2.49
1291 | 2002-03-01,2.51
1292 | 2002-03-04,2.66
1293 | 2002-03-05,2.63
1294 | 2002-03-06,2.52
1295 | 2002-03-07,2.73
1296 | 2002-03-08,2.82
1297 | 2002-03-11,2.9
1298 | 2002-03-12,2.94
1299 | 2002-03-13,2.97
1300 | 2002-03-14,2.78
1301 | 2002-03-15,2.99
1302 | 2002-03-18,3.15
1303 | 2002-03-19,3.33
1304 | 2002-03-20,3.29
1305 | 2002-03-21,3.2
1306 | 2002-03-22,3.57
1307 | 2002-03-25,3.46
1308 | 2002-03-26,3.59
1309 | 2002-03-27,3.35
1310 | 2002-03-28,3.18
1311 | 2002-04-01,3.43
1312 | 2002-04-02,3.72
1313 | 2002-04-03,3.68
1314 | 2002-04-04,3.56
1315 | 2002-04-05,3.31
1316 | 2002-04-08,3.36
1317 | 2002-04-09,3.25
1318 | 2002-04-10,3.25
1319 | 2002-04-11,3.14
1320 | 2002-04-12,3.07
1321 | 2002-04-15,3.27
1322 | 2002-04-16,3.44
1323 | 2002-04-17,3.4
1324 | 2002-04-18,3.5
1325 | 2002-04-19,3.4
1326 | 2002-04-22,3.58
1327 | 2002-04-23,3.63
1328 | 2002-04-24,3.53
1329 | 2002-04-25,3.46
1330 | 2002-04-26,3.32
1331 | 2002-04-29,3.44
1332 | 2002-04-30,3.65
1333 | 2002-05-01,3.79
1334 | 2002-05-02,3.65
1335 | 2002-05-03,3.71
1336 | 2002-05-06,3.61
1337 | 2002-05-07,3.5
1338 | 2002-05-08,3.74
1339 | 2002-05-09,3.72
1340 | 2002-05-10,3.7
1341 | 2002-05-13,3.62
1342 | 2002-05-14,3.75
1343 | 2002-05-15,3.6
1344 | 2002-05-16,3.45
1345 | 2002-05-17,3.41
1346 | 2002-05-20,3.44
1347 | 2002-05-21,3.33
1348 | 2002-05-22,3.39
1349 | 2002-05-23,3.38
1350 | 2002-05-24,3.21
1351 | 2002-05-28,3.18
1352 | 2002-05-29,3.3
1353 | 2002-05-30,3.33
1354 | 2002-05-31,3.15
1355 | 2002-06-03,3.18
1356 | 2002-06-04,3.31
1357 | 2002-06-05,3.29
1358 | 2002-06-06,3.29
1359 | 2002-06-07,3.11
1360 | 2002-06-10,3.14
1361 | 2002-06-11,3.11
1362 | 2002-06-12,3.15
1363 | 2002-06-13,3.04
1364 | 2002-06-14,3.13
1365 | 2002-06-17,3.34
1366 | 2002-06-18,3.23
1367 | 2002-06-19,3.24
1368 | 2002-06-20,3.33
1369 | 2002-06-21,3.18
1370 | 2002-06-24,3.33
1371 | 2002-06-25,3.49
1372 | 2002-06-26,3.92
1373 | 2002-06-27,3.22
1374 | 2002-06-28,3.2
1375 | 2002-07-01,3.28
1376 | 2002-07-02,3.17
1377 | 2002-07-03,3.08
1378 | 2002-07-08,3.06
1379 | 2002-07-09,2.97
1380 | 2002-07-10,3.04
1381 | 2002-07-11,2.85
1382 | 2002-07-12,2.87
1383 | 2002-07-15,2.83
1384 | 2002-07-16,2.89
1385 | 2002-07-17,2.97
1386 | 2002-07-18,2.85
1387 | 2002-07-19,2.95
1388 | 2002-07-22,3.01
1389 | 2002-07-23,2.95
1390 | 2002-07-24,2.91
1391 | 2002-07-25,3.05
1392 | 2002-07-26,2.94
1393 | 2002-07-29,3.07
1394 | 2002-07-30,2.97
1395 | 2002-07-31,3.02
1396 | 2002-08-01,3.07
1397 | 2002-08-02,2.9
1398 | 2002-08-05,2.81
1399 | 2002-08-06,2.8
1400 | 2002-08-07,2.73
1401 | 2002-08-08,2.75
1402 | 2002-08-09,2.83
1403 | 2002-08-12,2.91
1404 | 2002-08-13,3.01
1405 | 2002-08-14,3.03
1406 | 2002-08-15,2.92
1407 | 2002-08-16,3.1
1408 | 2002-08-19,3.1
1409 | 2002-08-20,3.25
1410 | 2002-08-21,3.22
1411 | 2002-08-22,3.36
1412 | 2002-08-23,3.48
1413 | 2002-08-26,3.51
1414 | 2002-08-27,3.47
1415 | 2002-08-28,3.31
1416 | 2002-08-29,3.25
1417 | 2002-08-30,3.12
1418 | 2002-09-03,3.1
1419 | 2002-09-04,3.13
1420 | 2002-09-05,3.2
1421 | 2002-09-06,3.39
1422 | 2002-09-09,3.24
1423 | 2002-09-10,3.35
1424 | 2002-09-11,3.33
1425 | 2002-09-12,3.22
1426 | 2002-09-13,3.37
1427 | 2002-09-16,3.45
1428 | 2002-09-17,3.46
1429 | 2002-09-18,3.8
1430 | 2002-09-19,3.9
1431 | 2002-09-20,3.95
1432 | 2002-09-23,3.87
1433 | 2002-09-24,4.0
1434 | 2002-09-25,3.76
1435 | 2002-09-26,3.61
1436 | 2002-09-27,3.76
1437 | 2002-09-30,4.09
1438 | 2002-10-01,4.41
1439 | 2002-10-02,4.27
1440 | 2002-10-03,4.23
1441 | 2002-10-04,3.86
1442 | 2002-10-07,3.77
1443 | 2002-10-08,3.86
1444 | 2002-10-09,3.91
1445 | 2002-10-10,3.93
1446 | 2002-10-11,3.8
1447 | 2002-10-14,4.19
1448 | 2002-10-15,4.19
1449 | 2002-10-16,4.1
1450 | 2002-10-17,4.1
1451 | 2002-10-18,4.11
1452 | 2002-10-21,4.23
1453 | 2002-10-22,4.2
1454 | 2002-10-23,4.24
1455 | 2002-10-24,4.3
1456 | 2002-10-25,4.12
1457 | 2002-10-28,4.16
1458 | 2002-10-29,4.2
1459 | 2002-10-30,4.34
1460 | 2002-10-31,4.39
1461 | 2002-11-01,4.07
1462 | 2002-11-04,3.94
1463 | 2002-11-05,3.9
1464 | 2002-11-06,3.92
1465 | 2002-11-07,3.9
1466 | 2002-11-08,3.76
1467 | 2002-11-11,3.83
1468 | 2002-11-12,3.83
1469 | 2002-11-13,3.83
1470 | 2002-11-14,3.9
1471 | 2002-11-15,3.92
1472 | 2002-11-18,4.18
1473 | 2002-11-19,4.25
1474 | 2002-11-20,4.27
1475 | 2002-11-21,4.24
1476 | 2002-11-22,4.32
1477 | 2002-11-25,4.34
1478 | 2002-11-26,4.23
1479 | 2002-11-27,4.19
1480 | 2002-12-02,4.23
1481 | 2002-12-03,4.35
1482 | 2002-12-04,4.24
1483 | 2002-12-05,4.35
1484 | 2002-12-06,4.39
1485 | 2002-12-09,4.32
1486 | 2002-12-10,4.4
1487 | 2002-12-11,4.63
1488 | 2002-12-12,4.81
1489 | 2002-12-13,5.05
1490 | 2002-12-16,5.31
1491 | 2002-12-17,5.13
1492 | 2002-12-18,4.98
1493 | 2002-12-19,5.14
1494 | 2002-12-20,5.05
1495 | 2002-12-23,5.03
1496 | 2002-12-24,5.03
1497 | 2002-12-26,4.98
1498 | 2002-12-27,4.81
1499 | 2002-12-30,4.74
1500 | 2002-12-31,4.59
1501 | 2003-01-02,4.93
1502 | 2003-01-03,5.13
1503 | 2003-01-06,4.94
1504 | 2003-01-07,4.89
1505 | 2003-01-08,5.07
1506 | 2003-01-09,5.05
1507 | 2003-01-10,5.19
1508 | 2003-01-13,5.23
1509 | 2003-01-14,5.25
1510 | 2003-01-15,5.21
1511 | 2003-01-16,5.5
1512 | 2003-01-17,5.66
1513 | 2003-01-21,5.47
1514 | 2003-01-22,5.72
1515 | 2003-01-23,6.55
1516 | 2003-01-24,5.91
1517 | 2003-01-27,5.91
1518 | 2003-01-28,5.52
1519 | 2003-01-29,5.61
1520 | 2003-01-30,5.76
1521 | 2003-01-31,5.58
1522 | 2003-02-03,5.71
1523 | 2003-02-04,6.26
1524 | 2003-02-05,6.22
1525 | 2003-02-06,6.08
1526 | 2003-02-07,6.3
1527 | 2003-02-10,6.35
1528 | 2003-02-11,6.19
1529 | 2003-02-12,6.19
1530 | 2003-02-13,5.81
1531 | 2003-02-14,5.88
1532 | 2003-02-18,6.09
1533 | 2003-02-19,6.1
1534 | 2003-02-20,6.38
1535 | 2003-02-21,6.73
1536 | 2003-02-24,11.98
1537 | 2003-02-25,18.48
1538 | 2003-02-26,10.47
1539 | 2003-02-27,8.42
1540 | 2003-02-28,10.81
1541 | 2003-03-03,8.51
1542 | 2003-03-04,7.71
1543 | 2003-03-05,7.8
1544 | 2003-03-06,7.57
1545 | 2003-03-07,7.42
1546 | 2003-03-10,6.78
1547 | 2003-03-11,6.25
1548 | 2003-03-12,5.8
1549 | 2003-03-13,5.71
1550 | 2003-03-14,5.17
1551 | 2003-03-17,5.32
1552 | 2003-03-18,5.13
1553 | 2003-03-19,5.2
1554 | 2003-03-20,5.2
1555 | 2003-03-21,5.05
1556 | 2003-03-24,5.07
1557 | 2003-03-25,5.07
1558 | 2003-03-26,4.9
1559 | 2003-03-27,4.87
1560 | 2003-03-28,5.06
1561 | 2003-03-31,5.01
1562 | 2003-04-01,4.9
1563 | 2003-04-02,4.89
1564 | 2003-04-03,4.91
1565 | 2003-04-04,4.86
1566 | 2003-04-07,4.98
1567 | 2003-04-08,5.21
1568 | 2003-04-09,5.11
1569 | 2003-04-10,5.18
1570 | 2003-04-11,5.28
1571 | 2003-04-14,5.29
1572 | 2003-04-15,5.53
1573 | 2003-04-16,5.62
1574 | 2003-04-17,5.54
1575 | 2003-04-21,5.55
1576 | 2003-04-22,5.58
1577 | 2003-04-23,5.58
1578 | 2003-04-24,5.46
1579 | 2003-04-25,5.39
1580 | 2003-04-28,5.3
1581 | 2003-04-29,5.12
1582 | 2003-04-30,5.25
1583 | 2003-05-01,5.32
1584 | 2003-05-02,5.24
1585 | 2003-05-05,5.36
1586 | 2003-05-06,5.64
1587 | 2003-05-07,5.49
1588 | 2003-05-08,5.65
1589 | 2003-05-09,5.73
1590 | 2003-05-12,5.91
1591 | 2003-05-13,5.98
1592 | 2003-05-14,6.17
1593 | 2003-05-15,6.24
1594 | 2003-05-16,5.96
1595 | 2003-05-19,6.08
1596 | 2003-05-20,5.93
1597 | 2003-05-21,6.08
1598 | 2003-05-22,6.09
1599 | 2003-05-23,5.92
1600 | 2003-05-27,5.84
1601 | 2003-05-28,5.71
1602 | 2003-05-29,5.76
1603 | 2003-05-30,5.99
1604 | 2003-06-02,6.22
1605 | 2003-06-03,6.25
1606 | 2003-06-04,6.4
1607 | 2003-06-05,6.17
1608 | 2003-06-06,6.25
1609 | 2003-06-09,6.25
1610 | 2003-06-10,6.08
1611 | 2003-06-11,6.06
1612 | 2003-06-12,5.86
1613 | 2003-06-13,5.44
1614 | 2003-06-16,5.45
1615 | 2003-06-17,5.66
1616 | 2003-06-18,5.53
1617 | 2003-06-19,5.53
1618 | 2003-06-20,5.68
1619 | 2003-06-23,5.89
1620 | 2003-06-24,5.84
1621 | 2003-06-25,5.64
1622 | 2003-06-26,5.49
1623 | 2003-06-27,5.19
1624 | 2003-06-30,5.31
1625 | 2003-07-01,5.22
1626 | 2003-07-02,5.05
1627 | 2003-07-03,4.96
1628 | 2003-07-07,5.2
1629 | 2003-07-08,5.4
1630 | 2003-07-09,5.56
1631 | 2003-07-10,5.4
1632 | 2003-07-11,5.22
1633 | 2003-07-14,5.15
1634 | 2003-07-15,5.17
1635 | 2003-07-16,5.0
1636 | 2003-07-17,4.96
1637 | 2003-07-18,5.01
1638 | 2003-07-21,5.11
1639 | 2003-07-22,5.04
1640 | 2003-07-23,4.88
1641 | 2003-07-24,4.86
1642 | 2003-07-25,4.68
1643 | 2003-07-28,4.68
1644 | 2003-07-29,4.72
1645 | 2003-07-30,4.68
1646 | 2003-07-31,4.63
1647 | 2003-08-01,4.71
1648 | 2003-08-04,4.81
1649 | 2003-08-05,4.71
1650 | 2003-08-06,4.74
1651 | 2003-08-07,4.85
1652 | 2003-08-08,5.02
1653 | 2003-08-11,5.08
1654 | 2003-08-12,5.06
1655 | 2003-08-13,5.17
1656 | 2003-08-14,5.1
1657 | 2003-08-15,4.83
1658 | 2003-08-18,4.94
1659 | 2003-08-19,4.99
1660 | 2003-08-20,5.03
1661 | 2003-08-21,5.14
1662 | 2003-08-22,5.24
1663 | 2003-08-25,5.26
1664 | 2003-08-26,5.09
1665 | 2003-08-27,5.11
1666 | 2003-08-28,4.94
1667 | 2003-08-29,4.86
1668 | 2003-09-02,4.62
1669 | 2003-09-03,4.68
1670 | 2003-09-04,4.7
1671 | 2003-09-05,4.76
1672 | 2003-09-08,4.82
1673 | 2003-09-09,4.7
1674 | 2003-09-10,4.78
1675 | 2003-09-11,4.85
1676 | 2003-09-12,4.66
1677 | 2003-09-15,4.66
1678 | 2003-09-16,4.67
1679 | 2003-09-17,4.61
1680 | 2003-09-18,4.52
1681 | 2003-09-19,4.33
1682 | 2003-09-22,4.38
1683 | 2003-09-23,4.51
1684 | 2003-09-24,4.58
1685 | 2003-09-25,4.55
1686 | 2003-09-26,4.42
1687 | 2003-09-29,4.57
1688 | 2003-09-30,4.66
1689 | 2003-10-01,4.47
1690 | 2003-10-02,4.42
1691 | 2003-10-03,4.34
1692 | 2003-10-06,4.4
1693 | 2003-10-07,4.66
1694 | 2003-10-08,4.84
1695 | 2003-10-09,4.78
1696 | 2003-10-10,4.92
1697 | 2003-10-13,4.96
1698 | 2003-10-14,4.84
1699 | 2003-10-15,4.93
1700 | 2003-10-16,4.92
1701 | 2003-10-17,4.53
1702 | 2003-10-20,4.3
1703 | 2003-10-21,4.64
1704 | 2003-10-22,4.89
1705 | 2003-10-23,4.9
1706 | 2003-10-24,4.78
1707 | 2003-10-27,4.56
1708 | 2003-10-28,4.45
1709 | 2003-10-29,4.51
1710 | 2003-10-30,4.4
1711 | 2003-10-31,3.98
1712 | 2003-11-03,4.12
1713 | 2003-11-04,4.01
1714 | 2003-11-05,4.46
1715 | 2003-11-06,4.74
1716 | 2003-11-07,4.48
1717 | 2003-11-10,4.42
1718 | 2003-11-11,4.52
1719 | 2003-11-12,4.77
1720 | 2003-11-13,4.6
1721 | 2003-11-14,4.62
1722 | 2003-11-17,4.49
1723 | 2003-11-18,4.35
1724 | 2003-11-19,4.46
1725 | 2003-11-20,4.35
1726 | 2003-11-21,4.15
1727 | 2003-11-24,4.57
1728 | 2003-11-25,4.49
1729 | 2003-11-26,4.86
1730 | 2003-12-01,5.02
1731 | 2003-12-02,5.45
1732 | 2003-12-03,5.45
1733 | 2003-12-04,5.7
1734 | 2003-12-05,6.27
1735 | 2003-12-08,6.06
1736 | 2003-12-09,6.52
1737 | 2003-12-10,6.67
1738 | 2003-12-11,6.56
1739 | 2003-12-12,6.73
1740 | 2003-12-15,6.63
1741 | 2003-12-16,6.58
1742 | 2003-12-17,6.56
1743 | 2003-12-18,6.98
1744 | 2003-12-19,6.92
1745 | 2003-12-22,6.32
1746 | 2003-12-23,5.58
1747 | 2003-12-24,5.5
1748 | 2003-12-29,5.46
1749 | 2003-12-30,5.96
1750 | 2003-12-31,5.76
1751 | 2004-01-05,6.28
1752 | 2004-01-06,7.04
1753 | 2004-01-07,6.61
1754 | 2004-01-08,6.41
1755 | 2004-01-09,6.91
1756 | 2004-01-12,6.29
1757 | 2004-01-13,6.26
1758 | 2004-01-14,5.73
1759 | 2004-01-15,6.02
1760 | 2004-01-16,5.43
1761 | 2004-01-20,6.15
1762 | 2004-01-21,6.26
1763 | 2004-01-22,6.03
1764 | 2004-01-23,5.82
1765 | 2004-01-26,5.7
1766 | 2004-01-27,5.87
1767 | 2004-01-28,6.04
1768 | 2004-01-29,5.99
1769 | 2004-01-30,5.8
1770 | 2004-02-02,5.51
1771 | 2004-02-03,5.69
1772 | 2004-02-04,5.74
1773 | 2004-02-05,5.54
1774 | 2004-02-06,5.38
1775 | 2004-02-09,5.44
1776 | 2004-02-10,5.49
1777 | 2004-02-11,5.34
1778 | 2004-02-12,5.35
1779 | 2004-02-13,5.62
1780 | 2004-02-17,5.43
1781 | 2004-02-18,5.33
1782 | 2004-02-19,5.28
1783 | 2004-02-20,5.19
1784 | 2004-02-23,5.1
1785 | 2004-02-24,5.08
1786 | 2004-02-25,5.1
1787 | 2004-02-26,5.13
1788 | 2004-02-27,5.27
1789 | 2004-03-01,5.17
1790 | 2004-03-02,5.37
1791 | 2004-03-03,5.34
1792 | 2004-03-04,5.17
1793 | 2004-03-05,5.32
1794 | 2004-03-08,5.42
1795 | 2004-03-09,5.34
1796 | 2004-03-10,5.33
1797 | 2004-03-11,5.33
1798 | 2004-03-12,5.52
1799 | 2004-03-15,5.59
1800 | 2004-03-16,5.6
1801 | 2004-03-17,5.61
1802 | 2004-03-18,5.63
1803 | 2004-03-19,5.49
1804 | 2004-03-22,5.46
1805 | 2004-03-23,5.36
1806 | 2004-03-24,5.35
1807 | 2004-03-25,5.22
1808 | 2004-03-26,5.16
1809 | 2004-03-29,5.25
1810 | 2004-03-30,5.4
1811 | 2004-03-31,5.63
1812 | 2004-04-01,5.82
1813 | 2004-04-02,5.69
1814 | 2004-04-05,5.81
1815 | 2004-04-06,5.7
1816 | 2004-04-07,5.76
1817 | 2004-04-08,5.84
1818 | 2004-04-12,5.85
1819 | 2004-04-13,5.92
1820 | 2004-04-14,5.73
1821 | 2004-04-15,5.68
1822 | 2004-04-16,5.62
1823 | 2004-04-19,5.57
1824 | 2004-04-20,5.46
1825 | 2004-04-21,5.52
1826 | 2004-04-22,5.59
1827 | 2004-04-23,5.53
1828 | 2004-04-26,5.6
1829 | 2004-04-27,5.81
1830 | 2004-04-28,5.8
1831 | 2004-04-29,5.78
1832 | 2004-04-30,5.81
1833 | 2004-05-03,5.8
1834 | 2004-05-04,6.21
1835 | 2004-05-05,6.09
1836 | 2004-05-06,6.22
1837 | 2004-05-07,6.18
1838 | 2004-05-10,6.14
1839 | 2004-05-11,6.24
1840 | 2004-05-12,6.41
1841 | 2004-05-13,6.42
1842 | 2004-05-14,6.43
1843 | 2004-05-17,6.41
1844 | 2004-05-18,6.28
1845 | 2004-05-19,6.18
1846 | 2004-05-20,6.44
1847 | 2004-05-21,6.35
1848 | 2004-05-24,6.48
1849 | 2004-05-25,6.73
1850 | 2004-05-26,6.7
1851 | 2004-05-27,6.51
1852 | 2004-05-28,6.45
1853 | 2004-06-01,6.45
1854 | 2004-06-02,6.51
1855 | 2004-06-03,6.44
1856 | 2004-06-04,6.15
1857 | 2004-06-07,6.09
1858 | 2004-06-08,6.19
1859 | 2004-06-09,6.04
1860 | 2004-06-10,6.0
1861 | 2004-06-14,6.15
1862 | 2004-06-15,6.35
1863 | 2004-06-16,6.38
1864 | 2004-06-17,6.57
1865 | 2004-06-18,6.48
1866 | 2004-06-21,6.42
1867 | 2004-06-22,6.29
1868 | 2004-06-23,6.3
1869 | 2004-06-24,6.41
1870 | 2004-06-25,6.28
1871 | 2004-06-28,6.13
1872 | 2004-06-29,6.02
1873 | 2004-06-30,6.03
1874 | 2004-07-01,5.95
1875 | 2004-07-02,5.88
1876 | 2004-07-06,6.16
1877 | 2004-07-07,6.27
1878 | 2004-07-08,6.19
1879 | 2004-07-09,5.89
1880 | 2004-07-12,5.95
1881 | 2004-07-13,5.85
1882 | 2004-07-14,5.91
1883 | 2004-07-15,5.92
1884 | 2004-07-16,5.77
1885 | 2004-07-19,5.75
1886 | 2004-07-20,5.8
1887 | 2004-07-21,5.9
1888 | 2004-07-22,5.85
1889 | 2004-07-23,5.98
1890 | 2004-07-26,5.94
1891 | 2004-07-27,5.87
1892 | 2004-07-28,5.77
1893 | 2004-07-29,5.93
1894 | 2004-07-30,6.03
1895 | 2004-08-02,5.86
1896 | 2004-08-03,5.77
1897 | 2004-08-04,5.7
1898 | 2004-08-05,5.54
1899 | 2004-08-06,5.42
1900 | 2004-08-09,5.58
1901 | 2004-08-10,5.78
1902 | 2004-08-11,5.64
1903 | 2004-08-12,5.46
1904 | 2004-08-13,5.27
1905 | 2004-08-16,5.34
1906 | 2004-08-17,5.27
1907 | 2004-08-18,5.36
1908 | 2004-08-19,5.34
1909 | 2004-08-20,5.39
1910 | 2004-08-23,5.34
1911 | 2004-08-24,5.23
1912 | 2004-08-25,5.32
1913 | 2004-08-26,5.19
1914 | 2004-08-27,5.05
1915 | 2004-08-30,5.05
1916 | 2004-08-31,5.04
1917 | 2004-09-01,5.02
1918 | 2004-09-02,4.75
1919 | 2004-09-03,4.32
1920 | 2004-09-07,4.41
1921 | 2004-09-08,4.69
1922 | 2004-09-09,4.57
1923 | 2004-09-10,4.57
1924 | 2004-09-13,5.12
1925 | 2004-09-14,5.15
1926 | 2004-09-15,5.17
1927 | 2004-09-16,4.82
1928 | 2004-09-17,4.95
1929 | 2004-09-20,5.22
1930 | 2004-09-21,5.43
1931 | 2004-09-22,5.58
1932 | 2004-09-23,5.58
1933 | 2004-09-24,5.41
1934 | 2004-09-27,5.22
1935 | 2004-09-28,5.45
1936 | 2004-09-29,6.26
1937 | 2004-09-30,6.36
1938 | 2004-10-01,5.38
1939 | 2004-10-04,5.72
1940 | 2004-10-05,6.07
1941 | 2004-10-06,6.0
1942 | 2004-10-07,6.24
1943 | 2004-10-08,5.59
1944 | 2004-10-11,5.63
1945 | 2004-10-12,5.63
1946 | 2004-10-13,5.38
1947 | 2004-10-14,5.76
1948 | 2004-10-15,5.64
1949 | 2004-10-18,5.64
1950 | 2004-10-19,6.13
1951 | 2004-10-20,7.27
1952 | 2004-10-21,7.35
1953 | 2004-10-22,7.11
1954 | 2004-10-25,7.75
1955 | 2004-10-26,7.78
1956 | 2004-10-27,8.12
1957 | 2004-10-28,6.8
1958 | 2004-10-29,6.43
1959 | 2004-11-01,6.98
1960 | 2004-11-02,6.88
1961 | 2004-11-03,7.25
1962 | 2004-11-04,7.4
1963 | 2004-11-05,6.08
1964 | 2004-11-08,6.62
1965 | 2004-11-09,5.79
1966 | 2004-11-10,6.12
1967 | 2004-11-11,6.19
1968 | 2004-11-12,5.9
1969 | 2004-11-15,6.02
1970 | 2004-11-16,6.57
1971 | 2004-11-17,6.06
1972 | 2004-11-18,5.59
1973 | 2004-11-19,4.81
1974 | 2004-11-22,5.24
1975 | 2004-11-23,5.24
1976 | 2004-11-24,5.01
1977 | 2004-11-29,6.76
1978 | 2004-11-30,6.79
1979 | 2004-12-01,6.78
1980 | 2004-12-02,6.69
1981 | 2004-12-03,6.04
1982 | 2004-12-06,6.05
1983 | 2004-12-07,6.03
1984 | 2004-12-08,5.98
1985 | 2004-12-09,6.04
1986 | 2004-12-10,6.29
1987 | 2004-12-13,6.89
1988 | 2004-12-14,7.1
1989 | 2004-12-15,7.04
1990 | 2004-12-16,6.88
1991 | 2004-12-17,7.26
1992 | 2004-12-20,7.14
1993 | 2004-12-21,6.83
1994 | 2004-12-22,7.05
1995 | 2004-12-23,6.98
1996 | 2004-12-27,6.57
1997 | 2004-12-28,6.27
1998 | 2004-12-29,6.18
1999 | 2004-12-30,6.02
2000 | 2005-01-03,5.53
2001 | 2005-01-04,5.71
2002 | 2005-01-05,5.84
2003 | 2005-01-06,5.79
2004 | 2005-01-07,5.82
2005 | 2005-01-10,6.21
2006 | 2005-01-11,5.96
2007 | 2005-01-12,5.89
2008 | 2005-01-13,6.06
2009 | 2005-01-14,6.45
2010 | 2005-01-18,6.69
2011 | 2005-01-19,6.19
2012 | 2005-01-20,6.27
2013 | 2005-01-21,6.43
2014 | 2005-01-24,6.41
2015 | 2005-01-25,6.44
2016 | 2005-01-26,6.44
2017 | 2005-01-27,6.5
2018 | 2005-01-28,6.23
2019 | 2005-01-31,6.14
2020 | 2005-02-01,6.28
2021 | 2005-02-02,6.38
2022 | 2005-02-03,6.32
2023 | 2005-02-04,6.12
2024 | 2005-02-07,6.02
2025 | 2005-02-08,5.95
2026 | 2005-02-09,6.2
2027 | 2005-02-10,6.21
2028 | 2005-02-11,6.02
2029 | 2005-02-14,5.95
2030 | 2005-02-15,6.01
2031 | 2005-02-16,6.1
2032 | 2005-02-17,6.05
2033 | 2005-02-18,5.88
2034 | 2005-02-22,5.92
2035 | 2005-02-23,6.02
2036 | 2005-02-24,6.33
2037 | 2005-02-25,6.24
2038 | 2005-02-28,6.62
2039 | 2005-03-01,6.63
2040 | 2005-03-02,6.61
2041 | 2005-03-03,6.71
2042 | 2005-03-04,6.51
2043 | 2005-03-07,6.66
2044 | 2005-03-08,6.81
2045 | 2005-03-09,6.99
2046 | 2005-03-10,6.91
2047 | 2005-03-11,6.73
2048 | 2005-03-14,6.86
2049 | 2005-03-15,7.16
2050 | 2005-03-16,7.08
2051 | 2005-03-17,7.25
2052 | 2005-03-18,7.12
2053 | 2005-03-21,7.16
2054 | 2005-03-22,7.24
2055 | 2005-03-23,7.11
2056 | 2005-03-24,7.07
2057 | 2005-03-28,6.94
2058 | 2005-03-29,6.93
2059 | 2005-03-30,7.18
2060 | 2005-03-31,7.46
2061 | 2005-04-01,7.57
2062 | 2005-04-04,7.8
2063 | 2005-04-05,7.44
2064 | 2005-04-06,7.46
2065 | 2005-04-07,7.5
2066 | 2005-04-08,7.26
2067 | 2005-04-11,7.17
2068 | 2005-04-12,7.34
2069 | 2005-04-13,7.07
2070 | 2005-04-14,7.02
2071 | 2005-04-15,6.95
2072 | 2005-04-18,6.95
2073 | 2005-04-19,6.95
2074 | 2005-04-20,7.1
2075 | 2005-04-21,6.93
2076 | 2005-04-22,7.06
2077 | 2005-04-25,7.27
2078 | 2005-04-26,7.08
2079 | 2005-04-27,7.1
2080 | 2005-04-28,6.67
2081 | 2005-04-29,6.64
2082 | 2005-05-02,6.5
2083 | 2005-05-03,6.61
2084 | 2005-05-04,6.49
2085 | 2005-05-05,6.65
2086 | 2005-05-06,6.67
2087 | 2005-05-09,6.56
2088 | 2005-05-10,6.67
2089 | 2005-05-11,6.63
2090 | 2005-05-12,6.62
2091 | 2005-05-13,6.47
2092 | 2005-05-16,6.45
2093 | 2005-05-17,6.41
2094 | 2005-05-18,6.5
2095 | 2005-05-19,6.39
2096 | 2005-05-20,6.36
2097 | 2005-05-23,6.33
2098 | 2005-05-24,6.45
2099 | 2005-05-25,6.33
2100 | 2005-05-26,6.3
2101 | 2005-05-27,6.22
2102 | 2005-05-31,6.31
2103 | 2005-06-01,6.36
2104 | 2005-06-02,6.63
2105 | 2005-06-03,6.65
2106 | 2005-06-06,7.05
2107 | 2005-06-07,7.13
2108 | 2005-06-08,7.22
2109 | 2005-06-09,7.05
2110 | 2005-06-10,7.09
2111 | 2005-06-13,7.08
2112 | 2005-06-14,7.32
2113 | 2005-06-15,7.39
2114 | 2005-06-16,7.41
2115 | 2005-06-17,7.61
2116 | 2005-06-20,7.8
2117 | 2005-06-21,7.46
2118 | 2005-06-22,7.39
2119 | 2005-06-23,7.51
2120 | 2005-06-24,7.45
2121 | 2005-06-27,7.29
2122 | 2005-06-28,7.04
2123 | 2005-06-29,7.08
2124 | 2005-06-30,7.01
2125 | 2005-07-01,7.01
2126 | 2005-07-05,7.38
2127 | 2005-07-06,7.69
2128 | 2005-07-07,7.62
2129 | 2005-07-08,7.87
2130 | 2005-07-11,7.35
2131 | 2005-07-12,7.79
2132 | 2005-07-13,7.78
2133 | 2005-07-14,7.99
2134 | 2005-07-15,8.02
2135 | 2005-07-18,7.77
2136 | 2005-07-19,7.7
2137 | 2005-07-20,7.75
2138 | 2005-07-21,7.64
2139 | 2005-07-22,7.41
2140 | 2005-07-25,7.38
2141 | 2005-07-26,7.45
2142 | 2005-07-27,7.52
2143 | 2005-07-28,7.69
2144 | 2005-07-29,7.76
2145 | 2005-08-01,8.03
2146 | 2005-08-02,8.38
2147 | 2005-08-03,8.75
2148 | 2005-08-04,8.55
2149 | 2005-08-05,8.6
2150 | 2005-08-08,8.93
2151 | 2005-08-09,8.7
2152 | 2005-08-10,8.82
2153 | 2005-08-11,9.29
2154 | 2005-08-12,9.59
2155 | 2005-08-15,9.53
2156 | 2005-08-16,9.66
2157 | 2005-08-17,9.99
2158 | 2005-08-18,9.38
2159 | 2005-08-19,9.09
2160 | 2005-08-22,9.44
2161 | 2005-08-23,9.96
2162 | 2005-08-24,10.02
2163 | 2005-08-25,9.77
2164 | 2005-08-26,9.86
2165 | 2005-08-29,9.86
2166 | 2005-08-30,12.36
2167 | 2005-08-31,12.69
2168 | 2005-09-01,11.36
2169 | 2005-09-02,11.75
2170 | 2005-09-06,11.56
2171 | 2005-09-07,11.03
2172 | 2005-09-08,10.92
2173 | 2005-09-09,11.03
2174 | 2005-09-12,10.68
2175 | 2005-09-13,10.71
2176 | 2005-09-14,10.8
2177 | 2005-09-15,11.24
2178 | 2005-09-16,11.25
2179 | 2005-09-19,11.99
2180 | 2005-09-20,12.76
2181 | 2005-09-21,14.26
2182 | 2005-09-22,14.84
2183 | 2005-10-07,13.67
2184 | 2005-10-10,13.29
2185 | 2005-10-11,13.67
2186 | 2005-10-12,13.77
2187 | 2005-10-13,13.48
2188 | 2005-10-14,12.8
2189 | 2005-10-17,13.89
2190 | 2005-10-18,13.41
2191 | 2005-10-19,13.52
2192 | 2005-10-20,13.24
2193 | 2005-10-21,12.73
2194 | 2005-10-24,12.95
2195 | 2005-10-25,13.9
2196 | 2005-10-26,14.68
2197 | 2005-10-27,13.9
2198 | 2005-10-28,13.1
2199 | 2005-10-31,12.18
2200 | 2005-11-01,10.8
2201 | 2005-11-02,10.85
2202 | 2005-11-03,10.79
2203 | 2005-11-04,9.67
2204 | 2005-11-07,8.77
2205 | 2005-11-08,9.15
2206 | 2005-11-09,9.31
2207 | 2005-11-10,9.66
2208 | 2005-11-11,9.2
2209 | 2005-11-14,9.15
2210 | 2005-11-15,9.21
2211 | 2005-11-16,11.03
2212 | 2005-11-17,11.92
2213 | 2005-11-18,10.01
2214 | 2005-11-21,10.48
2215 | 2005-11-22,11.15
2216 | 2005-11-23,11.02
2217 | 2005-11-28,11.01
2218 | 2005-11-29,11.17
2219 | 2005-11-30,11.73
2220 | 2005-12-01,12.58
2221 | 2005-12-02,12.95
2222 | 2005-12-05,14.27
2223 | 2005-12-06,13.57
2224 | 2005-12-07,13.95
2225 | 2005-12-08,14.25
2226 | 2005-12-09,15.02
2227 | 2005-12-12,14.82
2228 | 2005-12-13,15.39
2229 | 2005-12-14,14.81
2230 | 2005-12-15,14.07
2231 | 2005-12-16,13.36
2232 | 2005-12-19,13.73
2233 | 2005-12-20,13.79
2234 | 2005-12-21,13.56
2235 | 2005-12-22,13.03
2236 | 2005-12-23,11.17
2237 | 2005-12-27,10.22
2238 | 2005-12-28,9.9
2239 | 2005-12-29,10.07
2240 | 2005-12-30,9.52
2241 | 2006-01-03,9.9
2242 | 2006-01-04,9.25
2243 | 2006-01-05,9.24
2244 | 2006-01-06,9.3
2245 | 2006-01-09,8.79
2246 | 2006-01-10,8.6
2247 | 2006-01-11,8.55
2248 | 2006-01-12,8.7
2249 | 2006-01-13,8.5
2250 | 2006-01-17,8.82
2251 | 2006-01-18,8.86
2252 | 2006-01-19,8.21
2253 | 2006-01-20,8.8
2254 | 2006-01-23,8.29
2255 | 2006-01-24,8.27
2256 | 2006-01-25,8.5
2257 | 2006-01-26,7.86
2258 | 2006-01-27,8.19
2259 | 2006-01-30,8.36
2260 | 2006-01-31,8.73
2261 | 2006-02-01,8.71
2262 | 2006-02-02,8.01
2263 | 2006-02-03,8.01
2264 | 2006-02-06,8.24
2265 | 2006-02-07,7.74
2266 | 2006-02-08,7.88
2267 | 2006-02-09,7.55
2268 | 2006-02-10,7.57
2269 | 2006-02-13,7.36
2270 | 2006-02-14,7.03
2271 | 2006-02-15,7.31
2272 | 2006-02-16,7.16
2273 | 2006-02-17,7.39
2274 | 2006-02-21,7.4
2275 | 2006-02-22,7.55
2276 | 2006-02-23,7.23
2277 | 2006-02-24,7.39
2278 | 2006-02-27,6.97
2279 | 2006-02-28,6.69
2280 | 2006-03-01,6.62
2281 | 2006-03-02,6.69
2282 | 2006-03-03,6.59
2283 | 2006-03-06,6.5
2284 | 2006-03-07,6.53
2285 | 2006-03-08,6.47
2286 | 2006-03-09,6.31
2287 | 2006-03-10,6.4
2288 | 2006-03-13,6.77
2289 | 2006-03-14,7.15
2290 | 2006-03-15,7.1
2291 | 2006-03-16,7.12
2292 | 2006-03-17,7.17
2293 | 2006-03-20,7.0
2294 | 2006-03-21,6.83
2295 | 2006-03-22,7.06
2296 | 2006-03-23,7.16
2297 | 2006-03-24,7.43
2298 | 2006-03-27,7.05
2299 | 2006-03-28,7.15
2300 | 2006-03-29,7.16
2301 | 2006-03-30,7.19
2302 | 2006-03-31,6.98
2303 | 2006-04-03,7.08
2304 | 2006-04-04,7.04
2305 | 2006-04-05,6.89
2306 | 2006-04-06,7.06
2307 | 2006-04-07,6.81
2308 | 2006-04-10,6.83
2309 | 2006-04-11,6.99
2310 | 2006-04-12,6.78
2311 | 2006-04-13,6.64
2312 | 2006-04-17,7.22
2313 | 2006-04-18,7.6
2314 | 2006-04-19,7.72
2315 | 2006-04-20,7.95
2316 | 2006-04-21,7.65
2317 | 2006-04-24,7.73
2318 | 2006-04-25,7.37
2319 | 2006-04-26,7.17
2320 | 2006-04-27,6.94
2321 | 2006-04-28,6.64
2322 | 2006-05-01,6.53
2323 | 2006-05-02,6.68
2324 | 2006-05-03,6.56
2325 | 2006-05-04,6.47
2326 | 2006-05-05,6.8
2327 | 2006-05-08,6.54
2328 | 2006-05-09,6.55
2329 | 2006-05-10,6.5
2330 | 2006-05-11,6.8
2331 | 2006-05-12,6.35
2332 | 2006-05-15,5.92
2333 | 2006-05-16,5.99
2334 | 2006-05-17,6.15
2335 | 2006-05-18,5.79
2336 | 2006-05-19,5.77
2337 | 2006-05-22,5.91
2338 | 2006-05-23,6.27
2339 | 2006-05-24,6.01
2340 | 2006-05-25,5.85
2341 | 2006-05-26,5.78
2342 | 2006-05-30,6.2
2343 | 2006-05-31,5.97
2344 | 2006-06-01,6.25
2345 | 2006-06-02,6.23
2346 | 2006-06-05,6.4
2347 | 2006-06-06,6.16
2348 | 2006-06-07,5.82
2349 | 2006-06-08,5.84
2350 | 2006-06-09,6.1
2351 | 2006-06-12,6.02
2352 | 2006-06-13,5.95
2353 | 2006-06-14,6.08
2354 | 2006-06-15,6.43
2355 | 2006-06-16,7.03
2356 | 2006-06-19,6.71
2357 | 2006-06-20,6.62
2358 | 2006-06-21,6.5
2359 | 2006-06-22,6.51
2360 | 2006-06-23,6.14
2361 | 2006-06-26,5.89
2362 | 2006-06-27,5.97
2363 | 2006-06-28,6.04
2364 | 2006-06-29,6.09
2365 | 2006-06-30,5.84
2366 | 2006-07-05,5.7
2367 | 2006-07-06,5.28
2368 | 2006-07-07,5.18
2369 | 2006-07-10,5.32
2370 | 2006-07-11,5.51
2371 | 2006-07-12,5.66
2372 | 2006-07-13,5.92
2373 | 2006-07-14,6.28
2374 | 2006-07-17,6.27
2375 | 2006-07-18,6.02
2376 | 2006-07-19,5.89
2377 | 2006-07-20,6.14
2378 | 2006-07-21,5.9
2379 | 2006-07-24,6.33
2380 | 2006-07-25,6.78
2381 | 2006-07-26,6.71
2382 | 2006-07-27,7.03
2383 | 2006-07-28,7.24
2384 | 2006-07-31,8.04
2385 | 2006-08-01,8.66
2386 | 2006-08-02,8.65
2387 | 2006-08-03,7.61
2388 | 2006-08-04,7.44
2389 | 2006-08-07,6.97
2390 | 2006-08-08,7.06
2391 | 2006-08-09,7.6
2392 | 2006-08-10,7.95
2393 | 2006-08-11,7.56
2394 | 2006-08-14,6.89
2395 | 2006-08-15,6.9
2396 | 2006-08-16,7.01
2397 | 2006-08-17,6.73
2398 | 2006-08-18,6.66
2399 | 2006-08-21,6.72
2400 | 2006-08-22,6.86
2401 | 2006-08-23,7.19
2402 | 2006-08-24,7.22
2403 | 2006-08-25,7.48
2404 | 2006-08-28,6.51
2405 | 2006-08-29,6.24
2406 | 2006-08-30,6.4
2407 | 2006-08-31,5.8
2408 | 2006-09-01,5.24
2409 | 2006-09-05,5.45
2410 | 2006-09-06,5.7
2411 | 2006-09-07,5.64
2412 | 2006-09-08,5.31
2413 | 2006-09-11,5.29
2414 | 2006-09-12,5.57
2415 | 2006-09-13,5.4
2416 | 2006-09-14,5.09
2417 | 2006-09-15,4.4
2418 | 2006-09-18,5.02
2419 | 2006-09-19,4.99
2420 | 2006-09-20,4.87
2421 | 2006-09-21,4.65
2422 | 2006-09-22,4.47
2423 | 2006-09-25,4.31
2424 | 2006-09-26,4.36
2425 | 2006-09-27,4.35
2426 | 2006-09-28,4.15
2427 | 2006-09-29,3.66
2428 | 2006-10-02,4.11
2429 | 2006-10-03,4.01
2430 | 2006-10-04,4.38
2431 | 2006-10-05,4.69
2432 | 2006-10-06,4.41
2433 | 2006-10-09,5.06
2434 | 2006-10-10,5.16
2435 | 2006-10-11,5.66
2436 | 2006-10-12,5.17
2437 | 2006-10-13,4.3
2438 | 2006-10-16,5.13
2439 | 2006-10-17,6.26
2440 | 2006-10-18,6.07
2441 | 2006-10-19,6.77
2442 | 2006-10-20,6.88
2443 | 2006-10-23,7.29
2444 | 2006-10-24,7.13
2445 | 2006-10-25,7.2
2446 | 2006-10-26,7.91
2447 | 2006-10-27,7.41
2448 | 2006-10-30,6.99
2449 | 2006-10-31,6.64
2450 | 2006-11-01,7.15
2451 | 2006-11-02,7.32
2452 | 2006-11-03,7.43
2453 | 2006-11-06,6.72
2454 | 2006-11-07,6.59
2455 | 2006-11-08,7.39
2456 | 2006-11-09,7.35
2457 | 2006-11-10,7.16
2458 | 2006-11-13,7.26
2459 | 2006-11-14,7.42
2460 | 2006-11-15,7.45
2461 | 2006-11-16,7.59
2462 | 2006-11-17,7.23
2463 | 2006-11-20,7.79
2464 | 2006-11-21,7.57
2465 | 2006-11-22,7.42
2466 | 2006-11-27,7.58
2467 | 2006-11-28,7.61
2468 | 2006-11-29,7.74
2469 | 2006-11-30,8.32
2470 | 2006-12-01,8.42
2471 | 2006-12-04,7.84
2472 | 2006-12-05,7.32
2473 | 2006-12-06,7.32
2474 | 2006-12-07,7.61
2475 | 2006-12-08,7.45
2476 | 2006-12-11,6.81
2477 | 2006-12-12,6.93
2478 | 2006-12-13,7.21
2479 | 2006-12-14,7.26
2480 | 2006-12-15,6.82
2481 | 2006-12-18,6.62
2482 | 2006-12-19,6.27
2483 | 2006-12-20,6.43
2484 | 2006-12-21,6.09
2485 | 2006-12-22,5.88
2486 | 2006-12-26,5.72
2487 | 2006-12-27,5.54
2488 | 2006-12-28,5.63
2489 | 2006-12-29,5.5
2490 | 2007-01-02,5.4
2491 | 2007-01-03,5.47
2492 | 2007-01-04,5.6
2493 | 2007-01-05,5.52
2494 | 2007-01-08,6.02
2495 | 2007-01-09,6.15
2496 | 2007-01-10,6.42
2497 | 2007-01-11,6.09
2498 | 2007-01-12,5.97
2499 | 2007-01-16,6.82
2500 | 2007-01-17,6.57
2501 | 2007-01-18,6.29
2502 | 2007-01-19,6.4
2503 | 2007-01-22,7.2
2504 | 2007-01-23,7.53
2505 | 2007-01-24,7.58
2506 | 2007-01-25,7.18
2507 | 2007-01-26,6.95
2508 | 2007-01-29,7.35
2509 | 2007-01-30,7.32
2510 | 2007-01-31,7.76
2511 | 2007-02-01,7.93
2512 | 2007-02-02,8.17
2513 | 2007-02-05,9.14
2514 | 2007-02-06,8.29
2515 | 2007-02-07,7.9
2516 | 2007-02-08,8.06
2517 | 2007-02-09,8.16
2518 | 2007-02-12,7.78
2519 | 2007-02-13,8.09
2520 | 2007-02-14,8.9
2521 | 2007-02-15,8.91
2522 | 2007-02-16,8.45
2523 | 2007-02-20,7.34
2524 | 2007-02-21,7.51
2525 | 2007-02-22,7.47
2526 | 2007-02-23,7.53
2527 | 2007-02-26,7.73
2528 | 2007-02-27,7.44
2529 | 2007-02-28,7.23
2530 | 2007-03-01,7.07
2531 | 2007-03-02,7.22
2532 | 2007-03-05,7.36
2533 | 2007-03-06,7.55
2534 | 2007-03-07,7.5
2535 | 2007-03-08,7.14
2536 | 2007-03-09,7.05
2537 | 2007-03-12,6.81
2538 | 2007-03-13,6.78
2539 | 2007-03-14,6.86
2540 | 2007-03-15,7.02
2541 | 2007-03-16,6.84
2542 | 2007-03-19,6.7
2543 | 2007-03-20,6.81
2544 | 2007-03-21,6.82
2545 | 2007-03-22,7.07
2546 | 2007-03-23,7.16
2547 | 2007-03-26,7.15
2548 | 2007-03-27,7.15
2549 | 2007-03-28,7.47
2550 | 2007-03-29,7.34
2551 | 2007-03-30,7.5
2552 | 2007-04-02,7.62
2553 | 2007-04-03,7.57
2554 | 2007-04-04,7.46
2555 | 2007-04-05,7.53
2556 | 2007-04-09,7.65
2557 | 2007-04-10,7.65
2558 | 2007-04-11,7.97
2559 | 2007-04-12,7.95
2560 | 2007-04-13,7.93
2561 | 2007-04-16,7.66
2562 | 2007-04-17,7.5
2563 | 2007-04-18,7.54
2564 | 2007-04-19,7.54
2565 | 2007-04-20,7.32
2566 | 2007-04-23,7.24
2567 | 2007-04-24,7.57
2568 | 2007-04-25,7.6
2569 | 2007-04-26,7.56
2570 | 2007-04-27,7.44
2571 | 2007-04-30,7.71
2572 | 2007-05-01,7.64
2573 | 2007-05-02,7.64
2574 | 2007-05-03,7.58
2575 | 2007-05-04,7.82
2576 | 2007-05-07,7.69
2577 | 2007-05-08,7.5
2578 | 2007-05-09,7.46
2579 | 2007-05-10,7.63
2580 | 2007-05-11,7.53
2581 | 2007-05-14,7.85
2582 | 2007-05-15,7.68
2583 | 2007-05-16,7.62
2584 | 2007-05-17,7.69
2585 | 2007-05-18,7.87
2586 | 2007-05-21,7.66
2587 | 2007-05-22,7.6
2588 | 2007-05-23,7.51
2589 | 2007-05-24,7.56
2590 | 2007-05-25,7.47
2591 | 2007-05-29,7.51
2592 | 2007-05-30,7.71
2593 | 2007-05-31,7.8
2594 | 2007-06-01,7.57
2595 | 2007-06-04,7.73
2596 | 2007-06-05,7.83
2597 | 2007-06-06,7.83
2598 | 2007-06-07,7.89
2599 | 2007-06-08,7.52
2600 | 2007-06-11,7.42
2601 | 2007-06-12,7.45
2602 | 2007-06-13,7.6
2603 | 2007-06-14,7.48
2604 | 2007-06-15,7.58
2605 | 2007-06-18,7.69
2606 | 2007-06-19,7.46
2607 | 2007-06-20,7.39
2608 | 2007-06-21,7.24
2609 | 2007-06-22,7.04
2610 | 2007-06-25,6.77
2611 | 2007-06-26,6.85
2612 | 2007-06-27,6.74
2613 | 2007-06-28,6.79
2614 | 2007-06-29,6.4
2615 | 2007-07-02,6.24
2616 | 2007-07-03,6.37
2617 | 2007-07-05,6.3
2618 | 2007-07-06,6.15
2619 | 2007-07-09,6.39
2620 | 2007-07-10,6.44
2621 | 2007-07-11,6.66
2622 | 2007-07-12,6.26
2623 | 2007-07-13,6.27
2624 | 2007-07-16,6.32
2625 | 2007-07-17,6.34
2626 | 2007-07-18,6.23
2627 | 2007-07-19,6.5
2628 | 2007-07-20,6.46
2629 | 2007-07-23,6.0
2630 | 2007-07-24,5.66
2631 | 2007-07-25,5.56
2632 | 2007-07-26,5.83
2633 | 2007-07-27,5.77
2634 | 2007-07-30,6.31
2635 | 2007-07-31,6.53
2636 | 2007-08-01,6.19
2637 | 2007-08-02,6.34
2638 | 2007-08-03,6.11
2639 | 2007-08-06,6.1
2640 | 2007-08-07,6.38
2641 | 2007-08-08,6.24
2642 | 2007-08-09,6.45
2643 | 2007-08-10,6.57
2644 | 2007-08-13,7.15
2645 | 2007-08-14,6.86
2646 | 2007-08-15,7.3
2647 | 2007-08-16,6.96
2648 | 2007-08-17,7.14
2649 | 2007-08-20,6.47
2650 | 2007-08-21,5.92
2651 | 2007-08-22,5.84
2652 | 2007-08-23,5.73
2653 | 2007-08-24,5.69
2654 | 2007-08-27,5.34
2655 | 2007-08-28,5.56
2656 | 2007-08-29,5.64
2657 | 2007-08-30,5.54
2658 | 2007-08-31,5.49
2659 | 2007-09-04,5.3
2660 | 2007-09-05,5.8
2661 | 2007-09-06,6.02
2662 | 2007-09-07,5.53
2663 | 2007-09-10,5.56
2664 | 2007-09-11,5.98
2665 | 2007-09-12,6.13
2666 | 2007-09-13,6.27
2667 | 2007-09-14,6.23
2668 | 2007-09-17,6.38
2669 | 2007-09-18,6.42
2670 | 2007-09-19,6.25
2671 | 2007-09-20,6.02
2672 | 2007-09-21,5.96
2673 | 2007-09-24,6.12
2674 | 2007-09-25,6.54
2675 | 2007-09-26,6.47
2676 | 2007-09-27,6.38
2677 | 2007-09-28,6.15
2678 | 2007-10-01,6.07
2679 | 2007-10-02,6.55
2680 | 2007-10-03,6.96
2681 | 2007-10-04,6.91
2682 | 2007-10-05,6.77
2683 | 2007-10-08,6.69
2684 | 2007-10-09,6.63
2685 | 2007-10-10,6.79
2686 | 2007-10-11,6.85
2687 | 2007-10-12,6.46
2688 | 2007-10-15,7.09
2689 | 2007-10-16,7.29
2690 | 2007-10-17,7.12
2691 | 2007-10-18,7.11
2692 | 2007-10-19,6.91
2693 | 2007-10-22,6.63
2694 | 2007-10-23,6.3
2695 | 2007-10-24,6.11
2696 | 2007-10-25,6.49
2697 | 2007-10-26,6.43
2698 | 2007-10-29,6.66
2699 | 2007-10-30,6.99
2700 | 2007-10-31,7.28
2701 | 2007-11-01,7.09
2702 | 2007-11-02,6.63
2703 | 2007-11-05,6.71
2704 | 2007-11-06,7.2
2705 | 2007-11-07,7.42
2706 | 2007-11-08,6.81
2707 | 2007-11-09,6.59
2708 | 2007-11-12,6.83
2709 | 2007-11-13,7.22
2710 | 2007-11-14,7.28
2711 | 2007-11-15,7.35
2712 | 2007-11-16,7.29
2713 | 2007-11-19,7.38
2714 | 2007-11-20,6.81
2715 | 2007-11-21,6.67
2716 | 2007-11-23,6.67
2717 | 2007-11-26,7.53
2718 | 2007-11-27,7.42
2719 | 2007-11-28,7.51
2720 | 2007-11-29,7.45
2721 | 2007-11-30,7.29
2722 | 2007-12-03,6.97
2723 | 2007-12-04,7.27
2724 | 2007-12-05,7.04
2725 | 2007-12-06,7.29
2726 | 2007-12-07,7.04
2727 | 2007-12-10,6.98
2728 | 2007-12-11,7.12
2729 | 2007-12-12,7.22
2730 | 2007-12-13,7.46
2731 | 2007-12-14,7.09
2732 | 2007-12-17,7.06
2733 | 2007-12-18,7.16
2734 | 2007-12-19,7.18
2735 | 2007-12-20,7.19
2736 | 2007-12-21,7.03
2737 | 2007-12-24,7.03
2738 | 2007-12-26,6.94
2739 | 2007-12-27,6.8
2740 | 2007-12-28,7.11
2741 | 2007-12-31,7.11
2742 | 2008-01-02,7.83
2743 | 2008-01-03,7.84
2744 | 2008-01-04,7.51
2745 | 2008-01-07,7.61
2746 | 2008-01-08,7.59
2747 | 2008-01-09,7.89
2748 | 2008-01-10,7.96
2749 | 2008-01-11,8.13
2750 | 2008-01-14,8.45
2751 | 2008-01-15,8.43
2752 | 2008-01-16,8.23
2753 | 2008-01-17,8.1
2754 | 2008-01-18,8.42
2755 | 2008-01-22,7.97
2756 | 2008-01-23,7.84
2757 | 2008-01-24,7.85
2758 | 2008-01-25,7.8
2759 | 2008-01-28,7.87
2760 | 2008-01-29,8.1
2761 | 2008-01-30,8.17
2762 | 2008-01-31,8.1
2763 | 2008-02-01,7.88
2764 | 2008-02-04,7.56
2765 | 2008-02-05,7.8
2766 | 2008-02-06,7.94
2767 | 2008-02-07,7.99
2768 | 2008-02-08,8.06
2769 | 2008-02-11,8.38
2770 | 2008-02-12,8.37
2771 | 2008-02-13,8.35
2772 | 2008-02-14,8.5
2773 | 2008-02-15,8.73
2774 | 2008-02-19,8.91
2775 | 2008-02-20,9.08
2776 | 2008-02-21,8.9
2777 | 2008-02-22,8.65
2778 | 2008-02-25,9.15
2779 | 2008-02-26,9.21
2780 | 2008-02-27,9.21
2781 | 2008-02-28,9.11
2782 | 2008-02-29,9.1
2783 | 2008-03-03,9.07
2784 | 2008-03-04,9.21
2785 | 2008-03-05,9.37
2786 | 2008-03-06,9.7
2787 | 2008-03-07,9.82
2788 | 2008-03-10,9.59
2789 | 2008-03-11,9.85
2790 | 2008-03-12,9.69
2791 | 2008-03-13,9.74
2792 | 2008-03-14,9.84
2793 | 2008-03-17,9.59
2794 | 2008-03-18,9.1
2795 | 2008-03-19,9.11
2796 | 2008-03-20,8.54
2797 | 2008-03-24,8.99
2798 | 2008-03-25,9.28
2799 | 2008-03-26,9.25
2800 | 2008-03-27,9.3
2801 | 2008-03-28,9.36
2802 | 2008-03-31,9.86
2803 | 2008-04-01,9.92
2804 | 2008-04-02,9.6
2805 | 2008-04-03,9.68
2806 | 2008-04-04,9.36
2807 | 2008-04-07,9.48
2808 | 2008-04-08,9.78
2809 | 2008-04-09,9.88
2810 | 2008-04-10,10.18
2811 | 2008-04-11,10.07
2812 | 2008-04-14,10.03
2813 | 2008-04-15,10.16
2814 | 2008-04-16,10.11
2815 | 2008-04-17,10.27
2816 | 2008-04-18,10.08
2817 | 2008-04-21,10.5
2818 | 2008-04-22,10.56
2819 | 2008-04-23,10.33
2820 | 2008-04-24,10.58
2821 | 2008-04-25,10.72
2822 | 2008-04-28,10.95
2823 | 2008-04-29,10.94
2824 | 2008-04-30,10.81
2825 | 2008-05-01,10.66
2826 | 2008-05-02,10.37
2827 | 2008-05-05,10.77
2828 | 2008-05-06,11.09
2829 | 2008-05-07,11.08
2830 | 2008-05-08,11.33
2831 | 2008-05-09,11.29
2832 | 2008-05-12,11.38
2833 | 2008-05-13,11.18
2834 | 2008-05-14,11.52
2835 | 2008-05-15,11.41
2836 | 2008-05-16,11.31
2837 | 2008-05-19,11.1
2838 | 2008-05-20,10.94
2839 | 2008-05-21,11.4
2840 | 2008-05-22,11.57
2841 | 2008-05-23,11.56
2842 | 2008-05-27,11.85
2843 | 2008-05-28,11.6
2844 | 2008-05-29,11.81
2845 | 2008-05-30,11.43
2846 | 2008-06-02,11.8
2847 | 2008-06-03,12.27
2848 | 2008-06-04,12.17
2849 | 2008-06-05,12.49
2850 | 2008-06-06,12.71
2851 | 2008-06-09,12.71
2852 | 2008-06-10,12.72
2853 | 2008-06-11,12.49
2854 | 2008-06-12,12.51
2855 | 2008-06-13,12.51
2856 | 2008-06-16,12.73
2857 | 2008-06-17,12.87
2858 | 2008-06-18,12.93
2859 | 2008-06-19,13.09
2860 | 2008-06-20,12.76
2861 | 2008-06-23,12.92
2862 | 2008-06-24,12.96
2863 | 2008-06-25,12.76
2864 | 2008-06-26,12.7
2865 | 2008-06-27,13.1
2866 | 2008-06-30,13.19
2867 | 2008-07-01,13.28
2868 | 2008-07-02,13.31
2869 | 2008-07-03,13.0
2870 | 2008-07-07,12.96
2871 | 2008-07-08,12.47
2872 | 2008-07-09,12.1
2873 | 2008-07-10,11.83
2874 | 2008-07-11,12.15
2875 | 2008-07-14,11.58
2876 | 2008-07-15,11.79
2877 | 2008-07-16,11.15
2878 | 2008-07-17,11.43
2879 | 2008-07-18,10.54
2880 | 2008-07-21,10.58
2881 | 2008-07-22,10.16
2882 | 2008-07-23,9.88
2883 | 2008-07-24,9.7
2884 | 2008-07-25,9.34
2885 | 2008-07-28,9.26
2886 | 2008-07-29,9.17
2887 | 2008-07-30,9.01
2888 | 2008-07-31,9.26
2889 | 2008-08-01,9.05
2890 | 2008-08-04,9.2
2891 | 2008-08-05,8.66
2892 | 2008-08-06,8.7
2893 | 2008-08-07,8.77
2894 | 2008-08-08,8.22
2895 | 2008-08-11,8.18
2896 | 2008-08-12,8.23
2897 | 2008-08-13,8.11
2898 | 2008-08-14,8.15
2899 | 2008-08-15,7.82
2900 | 2008-08-18,7.74
2901 | 2008-08-19,7.73
2902 | 2008-08-20,8.02
2903 | 2008-08-21,8.04
2904 | 2008-08-22,7.98
2905 | 2008-08-25,7.63
2906 | 2008-08-26,8.02
2907 | 2008-08-27,8.54
2908 | 2008-08-28,8.36
2909 | 2008-08-29,8.24
2910 | 2008-09-02,8.24
2911 | 2008-09-03,7.26
2912 | 2008-09-04,7.24
2913 | 2008-09-05,7.4
2914 | 2008-09-08,7.68
2915 | 2008-09-09,7.28
2916 | 2008-09-10,7.65
2917 | 2008-09-11,7.83
2918 | 2008-09-12,8.02
2919 | 2008-09-15,8.02
2920 | 2008-09-16,7.76
2921 | 2008-09-17,7.72
2922 | 2008-09-18,8.26
2923 | 2008-09-19,7.79
2924 | 2008-09-22,7.66
2925 | 2008-09-23,7.84
2926 | 2008-09-24,8.15
2927 | 2008-09-25,7.63
2928 | 2008-09-26,7.42
2929 | 2008-09-29,7.13
2930 | 2008-09-30,7.17
2931 | 2008-10-01,7.41
2932 | 2008-10-02,7.64
2933 | 2008-10-03,7.16
2934 | 2008-10-06,6.87
2935 | 2008-10-07,6.74
2936 | 2008-10-08,6.58
2937 | 2008-10-09,6.69
2938 | 2008-10-10,6.52
2939 | 2008-10-13,6.62
2940 | 2008-10-14,6.74
2941 | 2008-10-15,6.64
2942 | 2008-10-16,6.65
2943 | 2008-10-17,6.76
2944 | 2008-10-20,6.98
2945 | 2008-10-21,6.76
2946 | 2008-10-22,6.94
2947 | 2008-10-23,6.77
2948 | 2008-10-24,6.29
2949 | 2008-10-27,6.27
2950 | 2008-10-28,6.4
2951 | 2008-10-29,6.58
2952 | 2008-10-30,6.75
2953 | 2008-10-31,6.18
2954 | 2008-11-03,6.45
2955 | 2008-11-04,6.79
2956 | 2008-11-05,6.94
2957 | 2008-11-06,7.04
2958 | 2008-11-07,6.6
2959 | 2008-11-10,7.07
2960 | 2008-11-11,7.02
2961 | 2008-11-12,6.65
2962 | 2008-11-13,6.31
2963 | 2008-11-14,6.33
2964 | 2008-11-17,6.55
2965 | 2008-11-18,6.74
2966 | 2008-11-19,6.76
2967 | 2008-11-20,6.76
2968 | 2008-11-21,6.56
2969 | 2008-11-24,6.85
2970 | 2008-11-25,6.71
2971 | 2008-11-26,6.43
2972 | 2008-11-28,6.43
2973 | 2008-12-01,6.48
2974 | 2008-12-02,6.68
2975 | 2008-12-03,6.48
2976 | 2008-12-04,6.55
2977 | 2008-12-05,5.99
2978 | 2008-12-08,5.73
2979 | 2008-12-09,5.57
2980 | 2008-12-10,5.67
2981 | 2008-12-11,5.86
2982 | 2008-12-12,5.56
2983 | 2008-12-15,5.75
2984 | 2008-12-16,5.75
2985 | 2008-12-17,5.79
2986 | 2008-12-18,5.63
2987 | 2008-12-19,5.66
2988 | 2008-12-22,5.39
2989 | 2008-12-23,5.37
2990 | 2008-12-24,5.44
2991 | 2008-12-26,5.44
2992 | 2008-12-29,5.81
2993 | 2008-12-30,5.71
2994 | 2008-12-31,5.63
2995 | 2009-01-02,5.41
2996 | 2009-01-05,5.83
2997 | 2009-01-06,6.1
2998 | 2009-01-07,5.89
2999 | 2009-01-08,5.96
3000 | 2009-01-09,5.6
3001 | 2009-01-12,5.59
3002 | 2009-01-13,5.7
3003 | 2009-01-14,5.47
3004 | 2009-01-15,5.27
3005 | 2009-01-16,5.09
3006 | 2009-01-20,4.86
3007 | 2009-01-21,4.87
3008 | 2009-01-22,4.72
3009 | 2009-01-23,4.75
3010 | 2009-01-26,4.62
3011 | 2009-01-27,4.76
3012 | 2009-01-28,4.84
3013 | 2009-01-29,4.71
3014 | 2009-01-30,4.77
3015 | 2009-02-02,4.48
3016 | 2009-02-03,5.04
3017 | 2009-02-04,5.01
3018 | 2009-02-05,4.84
3019 | 2009-02-06,4.67
3020 | 2009-02-09,4.76
3021 | 2009-02-10,4.84
3022 | 2009-02-11,4.68
3023 | 2009-02-12,4.73
3024 | 2009-02-13,4.6
3025 | 2009-02-17,4.35
3026 | 2009-02-18,4.35
3027 | 2009-02-19,4.46
3028 | 2009-02-20,4.21
3029 | 2009-02-23,4.23
3030 | 2009-02-24,4.21
3031 | 2009-02-25,4.2
3032 | 2009-02-26,4.08
3033 | 2009-02-27,4.04
3034 | 2009-03-02,4.36
3035 | 2009-03-03,4.43
3036 | 2009-03-04,4.23
3037 | 2009-03-05,4.22
3038 | 2009-03-06,3.93
3039 | 2009-03-09,3.86
3040 | 2009-03-10,3.88
3041 | 2009-03-11,3.92
3042 | 2009-03-12,3.87
3043 | 2009-03-13,3.9
3044 | 2009-03-16,3.78
3045 | 2009-03-17,3.78
3046 | 2009-03-18,3.75
3047 | 2009-03-19,3.68
3048 | 2009-03-20,3.99
3049 | 2009-03-23,4.17
3050 | 2009-03-24,4.13
3051 | 2009-03-25,4.13
3052 | 2009-03-26,4.16
3053 | 2009-03-27,3.73
3054 | 2009-03-30,3.63
3055 | 2009-03-31,3.58
3056 | 2009-04-01,3.56
3057 | 2009-04-02,3.69
3058 | 2009-04-03,3.66
3059 | 2009-04-06,3.74
3060 | 2009-04-07,3.6
3061 | 2009-04-08,3.5
3062 | 2009-04-09,3.59
3063 | 2009-04-13,3.46
3064 | 2009-04-14,3.59
3065 | 2009-04-15,3.6
3066 | 2009-04-16,3.54
3067 | 2009-04-17,3.47
3068 | 2009-04-20,3.55
3069 | 2009-04-21,3.43
3070 | 2009-04-22,3.48
3071 | 2009-04-23,3.46
3072 | 2009-04-24,3.31
3073 | 2009-04-27,3.19
3074 | 2009-04-28,3.29
3075 | 2009-04-29,3.43
3076 | 2009-04-30,3.25
3077 | 2009-05-01,3.3
3078 | 2009-05-04,3.47
3079 | 2009-05-05,3.62
3080 | 2009-05-06,3.67
3081 | 2009-05-07,3.96
3082 | 2009-05-08,4.16
3083 | 2009-05-11,4.24
3084 | 2009-05-12,4.41
3085 | 2009-05-13,4.42
3086 | 2009-05-14,4.1
3087 | 2009-05-15,4.05
3088 | 2009-05-18,4.02
3089 | 2009-05-19,3.99
3090 | 2009-05-20,3.75
3091 | 2009-05-21,3.77
3092 | 2009-05-22,3.41
3093 | 2009-05-26,3.35
3094 | 2009-05-27,3.49
3095 | 2009-05-28,3.55
3096 | 2009-05-29,3.92
3097 | 2009-06-01,3.86
3098 | 2009-06-02,4.05
3099 | 2009-06-03,3.81
3100 | 2009-06-04,3.58
3101 | 2009-06-05,3.51
3102 | 2009-06-08,3.53
3103 | 2009-06-09,3.53
3104 | 2009-06-10,3.56
3105 | 2009-06-11,3.51
3106 | 2009-06-12,3.54
3107 | 2009-06-15,3.8
3108 | 2009-06-16,4.16
3109 | 2009-06-17,3.99
3110 | 2009-06-18,4.19
3111 | 2009-06-19,4.04
3112 | 2009-06-22,4.01
3113 | 2009-06-23,3.91
3114 | 2009-06-24,3.8
3115 | 2009-06-25,3.82
3116 | 2009-06-26,3.81
3117 | 2009-06-29,3.88
3118 | 2009-06-30,3.72
3119 | 2009-07-01,3.63
3120 | 2009-07-02,3.49
3121 | 2009-07-06,3.24
3122 | 2009-07-07,3.3
3123 | 2009-07-08,3.22
3124 | 2009-07-09,3.36
3125 | 2009-07-10,3.24
3126 | 2009-07-13,3.17
3127 | 2009-07-14,3.29
3128 | 2009-07-15,3.37
3129 | 2009-07-16,3.21
3130 | 2009-07-17,3.39
3131 | 2009-07-20,3.49
3132 | 2009-07-21,3.48
3133 | 2009-07-22,3.49
3134 | 2009-07-23,3.66
3135 | 2009-07-24,3.37
3136 | 2009-07-27,3.46
3137 | 2009-07-28,3.49
3138 | 2009-07-29,3.41
3139 | 2009-07-30,3.34
3140 | 2009-07-31,3.34
3141 | 2009-08-03,3.43
3142 | 2009-08-04,3.53
3143 | 2009-08-05,3.61
3144 | 2009-08-06,3.78
3145 | 2009-08-07,3.57
3146 | 2009-08-10,3.55
3147 | 2009-08-11,3.54
3148 | 2009-08-12,3.36
3149 | 2009-08-13,3.34
3150 | 2009-08-14,3.18
3151 | 2009-08-17,3.11
3152 | 2009-08-18,3.12
3153 | 2009-08-19,3.03
3154 | 2009-08-20,3.03
3155 | 2009-08-21,2.78
3156 | 2009-08-24,2.69
3157 | 2009-08-25,2.85
3158 | 2009-08-26,2.76
3159 | 2009-08-27,2.76
3160 | 2009-08-28,2.52
3161 | 2009-08-31,2.42
3162 | 2009-09-01,2.36
3163 | 2009-09-02,2.25
3164 | 2009-09-03,2.06
3165 | 2009-09-04,1.83
3166 | 2009-09-08,2.43
3167 | 2009-09-09,2.72
3168 | 2009-09-10,2.68
3169 | 2009-09-11,2.94
3170 | 2009-09-14,2.84
3171 | 2009-09-15,3.21
3172 | 2009-09-16,3.28
3173 | 2009-09-17,3.5
3174 | 2009-09-18,3.21
3175 | 2009-09-21,3.35
3176 | 2009-09-22,3.37
3177 | 2009-09-23,3.43
3178 | 2009-09-24,3.56
3179 | 2009-09-25,3.61
3180 | 2009-09-28,3.54
3181 | 2009-09-29,3.3
3182 | 2009-09-30,3.25
3183 | 2009-10-01,2.91
3184 | 2009-10-02,2.32
3185 | 2009-10-05,2.89
3186 | 2009-10-06,3.23
3187 | 2009-10-07,3.7
3188 | 2009-10-08,4.24
3189 | 2009-10-09,3.92
3190 | 2009-10-12,3.96
3191 | 2009-10-13,4.03
3192 | 2009-10-14,3.82
3193 | 2009-10-15,3.88
3194 | 2009-10-16,3.94
3195 | 2009-10-19,4.22
3196 | 2009-10-20,4.6
3197 | 2009-10-21,4.8
3198 | 2009-10-22,4.98
3199 | 2009-10-23,4.88
3200 | 2009-10-26,4.52
3201 | 2009-10-27,4.52
3202 | 2009-10-28,4.59
3203 | 2009-10-29,4.11
3204 | 2009-10-30,4.11
3205 | 2009-11-02,4.32
3206 | 2009-11-03,4.33
3207 | 2009-11-04,4.49
3208 | 2009-11-05,4.3
3209 | 2009-11-06,3.95
3210 | 2009-11-09,3.78
3211 | 2009-11-10,3.76
3212 | 2009-11-11,3.59
3213 | 2009-11-12,3.24
3214 | 2009-11-13,2.51
3215 | 2009-11-16,2.65
3216 | 2009-11-17,3.47
3217 | 2009-11-18,3.74
3218 | 2009-11-19,3.57
3219 | 2009-11-20,3.09
3220 | 2009-11-23,3.79
3221 | 2009-11-24,3.63
3222 | 2009-11-25,3.32
3223 | 2009-11-27,3.32
3224 | 2009-11-30,4.41
3225 | 2009-12-01,4.3
3226 | 2009-12-02,4.67
3227 | 2009-12-03,4.57
3228 | 2009-12-04,4.53
3229 | 2009-12-07,4.78
3230 | 2009-12-08,5.1
3231 | 2009-12-09,5.27
3232 | 2009-12-10,5.02
3233 | 2009-12-11,5.21
3234 | 2009-12-14,5.41
3235 | 2009-12-15,5.53
3236 | 2009-12-16,5.57
3237 | 2009-12-17,5.65
3238 | 2009-12-18,5.87
3239 | 2009-12-21,5.79
3240 | 2009-12-22,5.56
3241 | 2009-12-23,5.55
3242 | 2009-12-24,5.75
3243 | 2009-12-28,5.91
3244 | 2009-12-29,6.01
3245 | 2009-12-30,5.78
3246 | 2009-12-31,5.82
3247 | 2010-01-04,6.09
3248 | 2010-01-05,6.19
3249 | 2010-01-06,6.47
3250 | 2010-01-07,7.51
3251 | 2010-01-08,6.56
3252 | 2010-01-11,5.77
3253 | 2010-01-12,5.57
3254 | 2010-01-13,5.61
3255 | 2010-01-14,5.77
3256 | 2010-01-15,5.66
3257 | 2010-01-19,5.51
3258 | 2010-01-20,5.54
3259 | 2010-01-21,5.52
3260 | 2010-01-22,5.67
3261 | 2010-01-25,5.76
3262 | 2010-01-26,5.61
3263 | 2010-01-27,5.42
3264 | 2010-01-28,5.32
3265 | 2010-01-29,5.26
3266 | 2010-02-01,5.3
3267 | 2010-02-02,5.47
3268 | 2010-02-03,5.51
3269 | 2010-02-04,5.47
3270 | 2010-02-05,5.61
3271 | 2010-02-08,5.73
3272 | 2010-02-09,5.54
3273 | 2010-02-10,5.48
3274 | 2010-02-11,5.53
3275 | 2010-02-12,5.48
3276 | 2010-02-16,5.65
3277 | 2010-02-17,5.47
3278 | 2010-02-18,5.4
3279 | 2010-02-19,5.1
3280 | 2010-02-22,4.92
3281 | 2010-02-23,4.91
3282 | 2010-02-24,4.91
3283 | 2010-02-25,4.84
3284 | 2010-02-26,4.76
3285 | 2010-03-01,4.83
3286 | 2010-03-02,4.78
3287 | 2010-03-03,4.76
3288 | 2010-03-04,4.78
3289 | 2010-03-05,4.56
3290 | 2010-03-08,4.47
3291 | 2010-03-09,4.51
3292 | 2010-03-10,4.44
3293 | 2010-03-11,4.47
3294 | 2010-03-12,4.35
3295 | 2010-03-15,4.29
3296 | 2010-03-16,4.38
3297 | 2010-03-17,4.27
3298 | 2010-03-18,4.19
3299 | 2010-03-19,4.01
3300 | 2010-03-22,4.02
3301 | 2010-03-23,4.08
3302 | 2010-03-24,4.02
3303 | 2010-03-25,4.01
3304 | 2010-03-26,3.92
3305 | 2010-03-29,3.83
3306 | 2010-03-30,3.79
3307 | 2010-03-31,3.93
3308 | 2010-04-01,3.72
3309 | 2010-04-05,3.93
3310 | 2010-04-06,4.16
3311 | 2010-04-07,4.08
3312 | 2010-04-08,3.92
3313 | 2010-04-09,3.9
3314 | 2010-04-12,4.04
3315 | 2010-04-13,3.97
3316 | 2010-04-14,4.15
3317 | 2010-04-15,4.16
3318 | 2010-04-16,3.97
3319 | 2010-04-19,4.02
3320 | 2010-04-20,3.93
3321 | 2010-04-21,3.96
3322 | 2010-04-22,3.95
3323 | 2010-04-23,4.07
3324 | 2010-04-26,4.23
3325 | 2010-04-27,4.18
3326 | 2010-04-28,4.19
3327 | 2010-04-29,4.24
3328 | 2010-04-30,3.94
3329 | 2010-05-03,3.86
3330 | 2010-05-04,3.96
3331 | 2010-05-05,4.0
3332 | 2010-05-06,3.97
3333 | 2010-05-07,3.91
3334 | 2010-05-10,4.08
3335 | 2010-05-11,4.15
3336 | 2010-05-12,4.18
3337 | 2010-05-13,4.26
3338 | 2010-05-14,4.27
3339 | 2010-05-17,4.34
3340 | 2010-05-18,4.42
3341 | 2010-05-19,4.28
3342 | 2010-05-20,4.12
3343 | 2010-05-21,4.12
3344 | 2010-05-24,4.08
3345 | 2010-05-25,4.08
3346 | 2010-05-26,4.19
3347 | 2010-05-27,4.22
3348 | 2010-05-28,4.31
3349 | 2010-06-01,4.39
3350 | 2010-06-02,4.32
3351 | 2010-06-03,4.46
3352 | 2010-06-04,4.6
3353 | 2010-06-07,4.67
3354 | 2010-06-08,4.89
3355 | 2010-06-09,4.75
3356 | 2010-06-10,4.68
3357 | 2010-06-11,4.68
3358 | 2010-06-14,4.94
3359 | 2010-06-15,5.11
3360 | 2010-06-16,5.13
3361 | 2010-06-17,5.14
3362 | 2010-06-18,5.17
3363 | 2010-06-21,5.15
3364 | 2010-06-22,4.87
3365 | 2010-06-23,4.9
3366 | 2010-06-24,4.88
3367 | 2010-06-25,4.84
3368 | 2010-06-28,4.85
3369 | 2010-06-29,4.68
3370 | 2010-06-30,4.53
3371 | 2010-07-01,4.54
3372 | 2010-07-02,4.72
3373 | 2010-07-06,4.85
3374 | 2010-07-07,4.76
3375 | 2010-07-08,4.61
3376 | 2010-07-09,4.36
3377 | 2010-07-12,4.42
3378 | 2010-07-13,4.46
3379 | 2010-07-14,4.39
3380 | 2010-07-15,4.43
3381 | 2010-07-16,4.68
3382 | 2010-07-19,4.56
3383 | 2010-07-20,4.59
3384 | 2010-07-21,4.7
3385 | 2010-07-22,4.67
3386 | 2010-07-23,4.69
3387 | 2010-07-26,4.65
3388 | 2010-07-27,4.72
3389 | 2010-07-28,4.75
3390 | 2010-07-29,4.8
3391 | 2010-07-30,4.81
3392 | 2010-08-02,4.94
3393 | 2010-08-03,4.78
3394 | 2010-08-04,4.77
3395 | 2010-08-05,4.84
3396 | 2010-08-06,4.67
3397 | 2010-08-09,4.52
3398 | 2010-08-10,4.43
3399 | 2010-08-11,4.38
3400 | 2010-08-12,4.42
3401 | 2010-08-13,4.35
3402 | 2010-08-16,4.37
3403 | 2010-08-17,4.28
3404 | 2010-08-18,4.35
3405 | 2010-08-19,4.29
3406 | 2010-08-20,4.19
3407 | 2010-08-23,4.12
3408 | 2010-08-24,4.07
3409 | 2010-08-25,3.99
3410 | 2010-08-26,3.85
3411 | 2010-08-27,3.75
3412 | 2010-08-30,3.77
3413 | 2010-08-31,3.8
3414 | 2010-09-01,3.73
3415 | 2010-09-02,3.74
3416 | 2010-09-03,3.74
3417 | 2010-09-07,3.82
3418 | 2010-09-08,3.81
3419 | 2010-09-09,3.79
3420 | 2010-09-10,3.79
3421 | 2010-09-13,3.83
3422 | 2010-09-14,3.98
3423 | 2010-09-15,4.06
3424 | 2010-09-16,4.09
3425 | 2010-09-17,4.11
3426 | 2010-09-20,4.01
3427 | 2010-09-21,3.95
3428 | 2010-09-22,4.02
3429 | 2010-09-23,4.08
3430 | 2010-09-24,3.97
3431 | 2010-09-27,3.8
3432 | 2010-09-28,3.8
3433 | 2010-09-29,3.81
3434 | 2010-09-30,3.85
3435 | 2010-10-01,3.67
3436 | 2010-10-04,3.56
3437 | 2010-10-05,3.51
3438 | 2010-10-06,3.56
3439 | 2010-10-07,3.62
3440 | 2010-10-08,3.36
3441 | 2010-10-11,3.43
3442 | 2010-10-12,3.4
3443 | 2010-10-13,3.58
3444 | 2010-10-14,3.58
3445 | 2010-10-15,3.47
3446 | 2010-10-18,3.36
3447 | 2010-10-19,3.36
3448 | 2010-10-20,3.46
3449 | 2010-10-21,3.46
3450 | 2010-10-22,3.19
3451 | 2010-10-25,3.18
3452 | 2010-10-26,3.28
3453 | 2010-10-27,3.37
3454 | 2010-10-28,3.36
3455 | 2010-10-29,3.36
3456 | 2010-11-01,3.42
3457 | 2010-11-02,3.2
3458 | 2010-11-03,3.35
3459 | 2010-11-04,3.53
3460 | 2010-11-05,3.47
3461 | 2010-11-08,3.49
3462 | 2010-11-09,3.76
3463 | 2010-11-10,4.0
3464 | 2010-11-11,3.73
3465 | 2010-11-12,3.5
3466 | 2010-11-15,3.56
3467 | 2010-11-16,3.66
3468 | 2010-11-17,3.77
3469 | 2010-11-18,3.89
3470 | 2010-11-19,3.79
3471 | 2010-11-22,4.02
3472 | 2010-11-23,3.93
3473 | 2010-11-24,3.82
3474 | 2010-11-26,3.82
3475 | 2010-11-29,4.12
3476 | 2010-11-30,4.16
3477 | 2010-12-01,4.21
3478 | 2010-12-02,4.28
3479 | 2010-12-03,4.23
3480 | 2010-12-06,4.47
3481 | 2010-12-07,4.48
3482 | 2010-12-08,4.47
3483 | 2010-12-09,4.52
3484 | 2010-12-10,4.37
3485 | 2010-12-13,4.55
3486 | 2010-12-14,4.35
3487 | 2010-12-15,4.22
3488 | 2010-12-16,4.19
3489 | 2010-12-17,3.99
3490 | 2010-12-20,4.1
3491 | 2010-12-21,4.17
3492 | 2010-12-22,4.01
3493 | 2010-12-23,4.08
3494 | 2010-12-27,4.05
3495 | 2010-12-28,4.1
3496 | 2010-12-29,4.19
3497 | 2010-12-30,4.22
3498 | 2010-12-31,4.22
3499 | 2011-01-03,4.54
3500 | 2011-01-04,4.61
3501 | 2011-01-05,4.52
3502 | 2011-01-06,4.49
3503 | 2011-01-07,4.42
3504 | 2011-01-10,4.49
3505 | 2011-01-11,4.42
3506 | 2011-01-12,4.55
3507 | 2011-01-13,4.48
3508 | 2011-01-14,4.38
3509 | 2011-01-18,4.52
3510 | 2011-01-19,4.48
3511 | 2011-01-20,4.57
3512 | 2011-01-21,4.72
3513 | 2011-01-24,4.72
3514 | 2011-01-25,4.46
3515 | 2011-01-26,4.4
3516 | 2011-01-27,4.41
3517 | 2011-01-28,4.27
3518 | 2011-01-31,4.42
3519 | 2011-02-01,4.42
3520 | 2011-02-02,4.55
3521 | 2011-02-03,4.69
3522 | 2011-02-04,4.48
3523 | 2011-02-07,4.32
3524 | 2011-02-08,4.24
3525 | 2011-02-09,4.22
3526 | 2011-02-10,4.11
3527 | 2011-02-11,3.96
3528 | 2011-02-14,3.89
3529 | 2011-02-15,3.92
3530 | 2011-02-16,3.93
3531 | 2011-02-17,3.9
3532 | 2011-02-18,3.84
3533 | 2011-02-22,3.89
3534 | 2011-02-23,3.83
3535 | 2011-02-24,3.83
3536 | 2011-02-25,3.81
3537 | 2011-02-28,3.93
3538 | 2011-03-01,3.93
3539 | 2011-03-02,3.79
3540 | 2011-03-03,3.75
3541 | 2011-03-04,3.7
3542 | 2011-03-07,3.73
3543 | 2011-03-08,3.83
3544 | 2011-03-09,3.81
3545 | 2011-03-10,3.87
3546 | 2011-03-11,3.78
3547 | 2011-03-14,3.9
3548 | 2011-03-15,3.81
3549 | 2011-03-16,3.86
3550 | 2011-03-17,3.85
3551 | 2011-03-18,3.98
3552 | 2011-03-21,3.99
3553 | 2011-03-22,4.05
3554 | 2011-03-23,4.18
3555 | 2011-03-24,4.27
3556 | 2011-03-25,4.13
3557 | 2011-03-28,4.35
3558 | 2011-03-29,4.27
3559 | 2011-03-30,4.25
3560 | 2011-03-31,4.32
3561 | 2011-04-01,4.32
3562 | 2011-04-04,4.21
3563 | 2011-04-05,4.22
3564 | 2011-04-06,4.17
3565 | 2011-04-07,4.12
3566 | 2011-04-08,4.05
3567 | 2011-04-11,4.05
3568 | 2011-04-12,4.08
3569 | 2011-04-13,4.14
3570 | 2011-04-14,4.12
3571 | 2011-04-15,4.21
3572 | 2011-04-18,4.23
3573 | 2011-04-19,4.19
3574 | 2011-04-20,4.33
3575 | 2011-04-21,4.33
3576 | 2011-04-25,4.37
3577 | 2011-04-26,4.32
3578 | 2011-04-27,4.35
3579 | 2011-04-28,4.38
3580 | 2011-04-29,4.51
3581 | 2011-05-02,4.6
3582 | 2011-05-03,4.6
3583 | 2011-05-04,4.59
3584 | 2011-05-05,4.49
3585 | 2011-05-06,4.24
3586 | 2011-05-09,4.28
3587 | 2011-05-10,4.19
3588 | 2011-05-11,4.23
3589 | 2011-05-12,4.1
3590 | 2011-05-13,4.09
3591 | 2011-05-16,4.21
3592 | 2011-05-17,4.25
3593 | 2011-05-18,4.15
3594 | 2011-05-19,4.1
3595 | 2011-05-20,4.05
3596 | 2011-05-23,4.27
3597 | 2011-05-24,4.37
3598 | 2011-05-25,4.36
3599 | 2011-05-26,4.37
3600 | 2011-05-27,4.36
3601 | 2011-05-31,4.63
3602 | 2011-06-01,4.62
3603 | 2011-06-02,4.64
3604 | 2011-06-03,4.72
3605 | 2011-06-06,4.83
3606 | 2011-06-07,4.83
3607 | 2011-06-08,4.83
3608 | 2011-06-09,4.92
3609 | 2011-06-10,4.72
3610 | 2011-06-13,4.75
3611 | 2011-06-14,4.59
3612 | 2011-06-15,4.53
3613 | 2011-06-16,4.54
3614 | 2011-06-17,4.39
3615 | 2011-06-20,4.33
3616 | 2011-06-21,4.37
3617 | 2011-06-22,4.42
3618 | 2011-06-23,4.31
3619 | 2011-06-24,4.2
3620 | 2011-06-27,4.25
3621 | 2011-06-28,4.34
3622 | 2011-06-29,4.4
3623 | 2011-06-30,4.28
3624 | 2011-07-01,4.33
3625 | 2011-07-05,4.4
3626 | 2011-07-06,4.34
3627 | 2011-07-07,4.25
3628 | 2011-07-08,4.19
3629 | 2011-07-11,4.35
3630 | 2011-07-12,4.38
3631 | 2011-07-13,4.43
3632 | 2011-07-14,4.42
3633 | 2011-07-15,4.49
3634 | 2011-07-18,4.6
3635 | 2011-07-19,4.6
3636 | 2011-07-20,4.64
3637 | 2011-07-21,4.58
3638 | 2011-07-22,4.46
3639 | 2011-07-25,4.45
3640 | 2011-07-26,4.43
3641 | 2011-07-27,4.46
3642 | 2011-07-28,4.41
3643 | 2011-07-29,4.26
3644 | 2011-08-01,4.29
3645 | 2011-08-02,4.3
3646 | 2011-08-03,4.26
3647 | 2011-08-04,4.2
3648 | 2011-08-05,4.0
3649 | 2011-08-08,4.0
3650 | 2011-08-09,4.06
3651 | 2011-08-10,4.09
3652 | 2011-08-11,4.06
3653 | 2011-08-12,4.17
3654 | 2011-08-15,4.05
3655 | 2011-08-16,4.03
3656 | 2011-08-17,3.98
3657 | 2011-08-18,3.98
3658 | 2011-08-19,3.99
3659 | 2011-08-22,3.97
3660 | 2011-08-23,4.01
3661 | 2011-08-24,4.1
3662 | 2011-08-25,4.01
3663 | 2011-08-26,3.96
3664 | 2011-08-29,3.93
3665 | 2011-08-30,3.85
3666 | 2011-08-31,3.97
3667 | 2011-09-01,4.18
3668 | 2011-09-02,4.12
3669 | 2011-09-06,3.93
3670 | 2011-09-07,3.96
3671 | 2011-09-08,3.99
3672 | 2011-09-09,3.96
3673 | 2011-09-12,3.92
3674 | 2011-09-13,3.96
3675 | 2011-09-14,4.01
3676 | 2011-09-15,4.04
3677 | 2011-09-16,3.84
3678 | 2011-09-19,3.78
3679 | 2011-09-20,3.84
3680 | 2011-09-21,3.78
3681 | 2011-09-22,3.72
3682 | 2011-09-23,3.74
3683 | 2011-09-26,3.8
3684 | 2011-09-27,3.92
3685 | 2011-09-28,3.88
3686 | 2011-09-29,3.77
3687 | 2011-09-30,3.68
3688 | 2011-10-03,3.57
3689 | 2011-10-04,3.56
3690 | 2011-10-05,3.63
3691 | 2011-10-06,3.49
3692 | 2011-10-07,3.4
3693 | 2011-10-10,3.41
3694 | 2011-10-11,3.52
3695 | 2011-10-12,3.54
3696 | 2011-10-13,3.42
3697 | 2011-10-14,3.49
3698 | 2011-10-17,3.72
3699 | 2011-10-18,3.63
3700 | 2011-10-19,3.59
3701 | 2011-10-20,3.61
3702 | 2011-10-21,3.54
3703 | 2011-10-24,3.61
3704 | 2011-10-25,3.62
3705 | 2011-10-26,3.65
3706 | 2011-10-27,3.59
3707 | 2011-10-28,3.63
3708 | 2011-10-31,3.66
3709 | 2011-11-01,3.49
3710 | 2011-11-02,3.39
3711 | 2011-11-03,3.39
3712 | 2011-11-04,3.44
3713 | 2011-11-07,3.35
3714 | 2011-11-08,3.42
3715 | 2011-11-09,3.55
3716 | 2011-11-10,3.48
3717 | 2011-11-11,3.29
3718 | 2011-11-14,3.17
3719 | 2011-11-15,3.12
3720 | 2011-11-16,3.11
3721 | 2011-11-17,3.11
3722 | 2011-11-18,3.01
3723 | 2011-11-21,2.94
3724 | 2011-11-22,3.06
3725 | 2011-11-23,2.84
3726 | 2011-11-25,2.84
3727 | 2011-11-28,3.09
3728 | 2011-11-29,3.39
3729 | 2011-11-30,3.53
3730 | 2011-12-01,3.49
3731 | 2011-12-02,3.35
3732 | 2011-12-05,3.38
3733 | 2011-12-06,3.43
3734 | 2011-12-07,3.45
3735 | 2011-12-08,3.42
3736 | 2011-12-09,3.29
3737 | 2011-12-12,3.13
3738 | 2011-12-13,3.12
3739 | 2011-12-14,3.08
3740 | 2011-12-15,3.05
3741 | 2011-12-16,3.01
3742 | 2011-12-19,3.03
3743 | 2011-12-20,3.06
3744 | 2011-12-21,3.05
3745 | 2011-12-22,3.08
3746 | 2011-12-23,2.97
3747 | 2011-12-27,3.09
3748 | 2011-12-28,3.07
3749 | 2011-12-29,3.03
3750 | 2011-12-30,2.98
3751 | 2012-01-03,2.97
3752 | 2012-01-04,2.96
3753 | 2012-01-05,2.91
3754 | 2012-01-06,2.85
3755 | 2012-01-09,2.89
3756 | 2012-01-10,2.97
3757 | 2012-01-11,2.81
3758 | 2012-01-12,2.7
3759 | 2012-01-13,2.67
3760 | 2012-01-17,2.51
3761 | 2012-01-18,2.49
3762 | 2012-01-19,2.36
3763 | 2012-01-20,2.23
3764 | 2012-01-23,2.39
3765 | 2012-01-24,2.6
3766 | 2012-01-25,2.61
3767 | 2012-01-26,2.68
3768 | 2012-01-27,2.59
3769 | 2012-01-30,2.71
3770 | 2012-01-31,2.51
3771 | 2012-02-01,2.32
3772 | 2012-02-02,2.3
3773 | 2012-02-03,2.4
3774 | 2012-02-06,2.46
3775 | 2012-02-07,2.6
3776 | 2012-02-08,2.48
3777 | 2012-02-09,2.5
3778 | 2012-02-10,2.51
3779 | 2012-02-13,2.42
3780 | 2012-02-14,2.48
3781 | 2012-02-15,2.54
3782 | 2012-02-16,2.47
3783 | 2012-02-17,2.67
3784 | 2012-02-21,2.63
3785 | 2012-02-22,2.6
3786 | 2012-02-23,2.68
3787 | 2012-02-24,2.6
3788 | 2012-02-27,2.55
3789 | 2012-02-28,2.44
3790 | 2012-02-29,2.44
3791 | 2012-03-01,2.45
3792 | 2012-03-02,2.38
3793 | 2012-03-05,2.31
3794 | 2012-03-06,2.3
3795 | 2012-03-07,2.24
3796 | 2012-03-08,2.24
3797 | 2012-03-09,2.21
3798 | 2012-03-12,2.17
3799 | 2012-03-13,2.15
3800 | 2012-03-14,2.13
3801 | 2012-03-15,2.07
3802 | 2012-03-16,2.01
3803 | 2012-03-19,2.14
3804 | 2012-03-20,2.19
3805 | 2012-03-21,2.21
3806 | 2012-03-22,2.19
3807 | 2012-03-23,2.07
3808 | 2012-03-26,2.16
3809 | 2012-03-27,2.09
3810 | 2012-03-28,2.05
3811 | 2012-03-29,2.02
3812 | 2012-03-30,2.0
3813 | 2012-04-02,1.88
3814 | 2012-04-03,1.94
3815 | 2012-04-04,2.06
3816 | 2012-04-05,1.98
3817 | 2012-04-09,1.99
3818 | 2012-04-10,1.99
3819 | 2012-04-11,1.91
3820 | 2012-04-12,1.87
3821 | 2012-04-13,1.87
3822 | 2012-04-16,1.88
3823 | 2012-04-17,1.89
3824 | 2012-04-18,1.87
3825 | 2012-04-19,1.85
3826 | 2012-04-20,1.82
3827 | 2012-04-23,1.89
3828 | 2012-04-24,1.97
3829 | 2012-04-25,1.99
3830 | 2012-04-26,2.1
3831 | 2012-04-27,2.05
3832 | 2012-04-30,2.1
3833 | 2012-05-01,2.29
3834 | 2012-05-02,2.31
3835 | 2012-05-03,2.29
3836 | 2012-05-04,2.3
3837 | 2012-05-07,2.3
3838 | 2012-05-08,2.27
3839 | 2012-05-09,2.36
3840 | 2012-05-10,2.36
3841 | 2012-05-11,2.37
3842 | 2012-05-14,2.41
3843 | 2012-05-15,2.38
3844 | 2012-05-16,2.5
3845 | 2012-05-17,2.6
3846 | 2012-05-18,2.56
3847 | 2012-05-21,2.6
3848 | 2012-05-22,2.55
3849 | 2012-05-23,2.6
3850 | 2012-05-24,2.66
3851 | 2012-05-25,2.56
3852 | 2012-05-29,2.5
3853 | 2012-05-30,2.39
3854 | 2012-05-31,2.34
3855 | 2012-06-01,2.24
3856 | 2012-06-04,2.32
3857 | 2012-06-05,2.39
3858 | 2012-06-06,2.41
3859 | 2012-06-07,2.33
3860 | 2012-06-08,2.22
3861 | 2012-06-11,2.22
3862 | 2012-06-12,2.17
3863 | 2012-06-13,2.18
3864 | 2012-06-14,2.2
3865 | 2012-06-15,2.44
3866 | 2012-06-18,2.45
3867 | 2012-06-19,2.59
3868 | 2012-06-20,2.6
3869 | 2012-06-21,2.48
3870 | 2012-06-22,2.5
3871 | 2012-06-25,2.7
3872 | 2012-06-26,2.7
3873 | 2012-06-27,2.87
3874 | 2012-06-28,2.81
3875 | 2012-06-29,2.74
3876 | 2012-07-02,2.73
3877 | 2012-07-03,2.78
3878 | 2012-07-05,2.9
3879 | 2012-07-06,2.94
3880 | 2012-07-09,2.79
3881 | 2012-07-10,2.87
3882 | 2012-07-11,2.72
3883 | 2012-07-12,2.83
3884 | 2012-07-13,2.88
3885 | 2012-07-16,2.92
3886 | 2012-07-17,2.83
3887 | 2012-07-18,2.84
3888 | 2012-07-19,2.99
3889 | 2012-07-20,3.03
3890 | 2012-07-23,3.05
3891 | 2012-07-24,3.16
3892 | 2012-07-25,3.19
3893 | 2012-07-26,3.13
3894 | 2012-07-27,3.1
3895 | 2012-07-30,3.14
3896 | 2012-07-31,3.2
3897 | 2012-08-01,3.2
3898 | 2012-08-02,3.16
3899 | 2012-08-03,2.91
3900 | 2012-08-06,2.9
3901 | 2012-08-07,2.99
3902 | 2012-08-08,2.97
3903 | 2012-08-09,2.89
3904 | 2012-08-10,2.84
3905 | 2012-08-13,2.77
3906 | 2012-08-14,2.79
3907 | 2012-08-15,2.82
3908 | 2012-08-16,2.78
3909 | 2012-08-17,2.7
3910 | 2012-08-20,2.75
3911 | 2012-08-21,2.8
3912 | 2012-08-22,2.8
3913 | 2012-08-23,2.81
3914 | 2012-08-24,2.81
3915 | 2012-08-27,2.8
3916 | 2012-08-28,2.71
3917 | 2012-08-29,2.64
3918 | 2012-08-30,2.72
3919 | 2012-08-31,2.72
3920 | 2012-09-04,2.81
3921 | 2012-09-05,2.87
3922 | 2012-09-06,2.85
3923 | 2012-09-07,2.73
3924 | 2012-09-10,2.66
3925 | 2012-09-11,2.82
3926 | 2012-09-12,2.96
3927 | 2012-09-13,3.01
3928 | 2012-09-14,2.94
3929 | 2012-09-17,2.83
3930 | 2012-09-18,2.74
3931 | 2012-09-19,2.7
3932 | 2012-09-20,2.76
3933 | 2012-09-21,2.76
3934 | 2012-09-24,2.82
3935 | 2012-09-25,2.84
3936 | 2012-09-26,2.92
3937 | 2012-09-27,3.01
3938 | 2012-09-28,3.08
3939 | 2012-10-01,3.19
3940 | 2012-10-02,3.21
3941 | 2012-10-03,3.21
3942 | 2012-10-04,3.23
3943 | 2012-10-05,3.26
3944 | 2012-10-08,3.18
3945 | 2012-10-09,3.18
3946 | 2012-10-10,3.26
3947 | 2012-10-11,3.28
3948 | 2012-10-12,3.38
3949 | 2012-10-15,3.35
3950 | 2012-10-16,3.27
3951 | 2012-10-17,3.24
3952 | 2012-10-18,3.28
3953 | 2012-10-19,3.43
3954 | 2012-10-22,3.49
3955 | 2012-10-23,3.34
3956 | 2012-10-24,3.43
3957 | 2012-10-25,3.39
3958 | 2012-10-26,3.38
3959 | 2012-10-29,3.4
3960 | 2012-10-30,3.42
3961 | 2012-10-31,3.5
3962 | 2012-11-01,3.5
3963 | 2012-11-02,3.4
3964 | 2012-11-05,3.34
3965 | 2012-11-06,3.41
3966 | 2012-11-07,3.47
3967 | 2012-11-08,3.45
3968 | 2012-11-09,3.33
3969 | 2012-11-12,3.4
3970 | 2012-11-13,3.57
3971 | 2012-11-14,3.66
3972 | 2012-11-15,3.63
3973 | 2012-11-16,3.46
3974 | 2012-11-19,3.63
3975 | 2012-11-20,3.62
3976 | 2012-11-21,3.59
3977 | 2012-11-23,3.59
3978 | 2012-11-26,3.75
3979 | 2012-11-27,3.77
3980 | 2012-11-28,3.71
3981 | 2012-11-29,3.61
3982 | 2012-11-30,3.46
3983 | 2012-12-03,3.44
3984 | 2012-12-04,3.38
3985 | 2012-12-05,3.41
3986 | 2012-12-06,3.48
3987 | 2012-12-07,3.33
3988 | 2012-12-10,3.35
3989 | 2012-12-11,3.39
3990 | 2012-12-12,3.33
3991 | 2012-12-13,3.27
3992 | 2012-12-14,3.15
3993 | 2012-12-17,3.2
3994 | 2012-12-18,3.29
3995 | 2012-12-19,3.25
3996 | 2012-12-20,3.35
3997 | 2012-12-21,3.42
3998 | 2012-12-24,3.3
3999 | 2012-12-26,3.35
4000 | 2012-12-27,3.31
4001 | 2012-12-28,3.4
4002 | 2012-12-31,3.43
4003 | 2013-01-02,3.3
4004 | 2013-01-03,3.19
4005 | 2013-01-04,3.2
4006 | 2013-01-07,3.3
4007 | 2013-01-08,3.21
4008 | 2013-01-09,3.14
4009 | 2013-01-10,3.08
4010 | 2013-01-11,3.18
4011 | 2013-01-14,3.39
4012 | 2013-01-15,3.4
4013 | 2013-01-16,3.43
4014 | 2013-01-17,3.44
4015 | 2013-01-18,3.54
4016 | 2013-01-22,3.63
4017 | 2013-01-23,3.53
4018 | 2013-01-24,3.56
4019 | 2013-01-25,3.42
4020 | 2013-01-28,3.25
4021 | 2013-01-29,3.14
4022 | 2013-01-30,3.24
4023 | 2013-01-31,3.33
4024 | 2013-02-01,3.34
4025 | 2013-02-04,3.27
4026 | 2013-02-05,3.34
4027 | 2013-02-06,3.41
4028 | 2013-02-07,3.39
4029 | 2013-02-08,3.26
4030 | 2013-02-11,3.2
4031 | 2013-02-12,3.3
4032 | 2013-02-13,3.29
4033 | 2013-02-14,3.3
4034 | 2013-02-15,3.19
4035 | 2013-02-19,3.23
4036 | 2013-02-20,3.34
4037 | 2013-02-21,3.29
4038 | 2013-02-22,3.27
4039 | 2013-02-25,3.42
4040 | 2013-02-26,3.46
4041 | 2013-02-27,3.49
4042 | 2013-02-28,3.48
4043 | 2013-03-01,3.54
4044 | 2013-03-04,3.53
4045 | 2013-03-05,3.63
4046 | 2013-03-06,3.57
4047 | 2013-03-07,3.54
4048 | 2013-03-08,3.57
4049 | 2013-03-11,3.64
4050 | 2013-03-12,3.71
4051 | 2013-03-13,3.72
4052 | 2013-03-14,3.74
4053 | 2013-03-15,3.89
4054 | 2013-03-18,3.98
4055 | 2013-03-19,3.96
4056 | 2013-03-20,3.97
4057 | 2013-03-21,4.01
4058 | 2013-03-22,4.01
4059 | 2013-03-25,4.08
4060 | 2013-03-26,3.99
4061 | 2013-03-27,4.08
4062 | 2013-03-28,4.03
4063 | 2013-04-01,3.97
4064 | 2013-04-02,4.07
4065 | 2013-04-03,4.0
4066 | 2013-04-04,3.94
4067 | 2013-04-05,3.98
4068 | 2013-04-08,4.18
4069 | 2013-04-09,4.08
4070 | 2013-04-10,4.07
4071 | 2013-04-11,4.11
4072 | 2013-04-12,4.21
4073 | 2013-04-15,4.23
4074 | 2013-04-16,4.19
4075 | 2013-04-17,4.24
4076 | 2013-04-18,4.23
4077 | 2013-04-19,4.38
4078 | 2013-04-22,4.33
4079 | 2013-04-23,4.27
4080 | 2013-04-24,4.25
4081 | 2013-04-25,4.19
4082 | 2013-04-26,4.16
4083 | 2013-04-29,4.28
4084 | 2013-04-30,4.3
4085 | 2013-05-01,4.31
4086 | 2013-05-02,4.28
4087 | 2013-05-03,3.98
4088 | 2013-05-06,3.93
4089 | 2013-05-07,3.88
4090 | 2013-05-08,3.86
4091 | 2013-05-09,3.87
4092 | 2013-05-10,3.9
4093 | 2013-05-13,3.87
4094 | 2013-05-14,3.93
4095 | 2013-05-15,4.03
4096 | 2013-05-16,4.01
4097 | 2013-05-17,3.89
4098 | 2013-05-20,4.1
4099 | 2013-05-21,4.13
4100 | 2013-05-22,4.16
4101 | 2013-05-23,4.15
4102 | 2013-05-24,4.15
4103 | 2013-05-28,4.19
4104 | 2013-05-29,4.15
4105 | 2013-05-30,4.12
4106 | 2013-05-31,4.02
4107 | 2013-06-03,4.0
4108 | 2013-06-04,4.0
4109 | 2013-06-05,3.99
4110 | 2013-06-06,3.93
4111 | 2013-06-07,3.79
4112 | 2013-06-10,3.85
4113 | 2013-06-11,3.77
4114 | 2013-06-12,3.74
4115 | 2013-06-13,3.73
4116 | 2013-06-14,3.76
4117 | 2013-06-17,3.78
4118 | 2013-06-18,3.9
4119 | 2013-06-19,3.93
4120 | 2013-06-20,3.9
4121 | 2013-06-21,3.85
4122 | 2013-06-24,3.81
4123 | 2013-06-25,3.77
4124 | 2013-06-26,3.72
4125 | 2013-06-27,3.73
4126 | 2013-06-28,3.57
4127 | 2013-07-01,3.52
4128 | 2013-07-02,3.58
4129 | 2013-07-03,3.54
4130 | 2013-07-05,3.52
4131 | 2013-07-08,3.65
4132 | 2013-07-09,3.69
4133 | 2013-07-10,3.69
4134 | 2013-07-11,3.64
4135 | 2013-07-12,3.61
4136 | 2013-07-15,3.67
4137 | 2013-07-16,3.69
4138 | 2013-07-17,3.67
4139 | 2013-07-18,3.66
4140 | 2013-07-19,3.78
4141 | 2013-07-22,3.71
4142 | 2013-07-23,3.68
4143 | 2013-07-24,3.7
4144 | 2013-07-25,3.68
4145 | 2013-07-26,3.59
4146 | 2013-07-29,3.49
4147 | 2013-07-30,3.48
4148 | 2013-07-31,3.46
4149 | 2013-08-01,3.44
4150 | 2013-08-02,3.39
4151 | 2013-08-05,3.33
4152 | 2013-08-06,3.35
4153 | 2013-08-07,3.32
4154 | 2013-08-08,3.27
4155 | 2013-08-09,3.32
4156 | 2013-08-12,3.34
4157 | 2013-08-13,3.34
4158 | 2013-08-14,3.36
4159 | 2013-08-15,3.34
4160 | 2013-08-16,3.35
4161 | 2013-08-19,3.46
4162 | 2013-08-20,3.48
4163 | 2013-08-21,3.51
4164 | 2013-08-22,3.52
4165 | 2013-08-23,3.5
4166 | 2013-08-26,3.55
4167 | 2013-08-27,3.5
4168 | 2013-08-28,3.54
4169 | 2013-08-29,3.58
4170 | 2013-08-30,3.57
4171 | 2013-09-03,3.64
4172 | 2013-09-04,3.68
4173 | 2013-09-05,3.7
4174 | 2013-09-06,3.55
4175 | 2013-09-09,3.62
4176 | 2013-09-10,3.65
4177 | 2013-09-11,3.6
4178 | 2013-09-12,3.57
4179 | 2013-09-13,3.6
4180 | 2013-09-16,3.64
4181 | 2013-09-17,3.77
4182 | 2013-09-18,3.72
4183 | 2013-09-19,3.73
4184 | 2013-09-20,3.68
4185 | 2013-09-23,3.66
4186 | 2013-09-24,3.59
4187 | 2013-09-25,3.52
4188 | 2013-09-26,3.49
4189 | 2013-09-27,3.51
4190 | 2013-09-30,3.48
4191 | 2013-10-01,3.56
4192 | 2013-10-02,3.63
4193 | 2013-10-03,3.58
4194 | 2013-10-04,3.57
4195 | 2013-10-07,3.62
4196 | 2013-10-08,3.72
4197 | 2013-10-09,3.7
4198 | 2013-10-10,3.74
4199 | 2013-10-11,3.74
4200 | 2013-10-14,3.82
4201 | 2013-10-15,3.83
4202 | 2013-10-16,3.84
4203 | 2013-10-17,3.75
4204 | 2013-10-18,3.72
4205 | 2013-10-21,3.77
4206 | 2013-10-22,3.7
4207 | 2013-10-23,3.66
4208 | 2013-10-24,3.65
4209 | 2013-10-25,3.69
4210 | 2013-10-28,3.61
4211 | 2013-10-29,3.57
4212 | 2013-10-30,3.55
4213 | 2013-10-31,3.57
4214 | 2013-11-01,3.45
4215 | 2013-11-04,3.38
4216 | 2013-11-05,3.37
4217 | 2013-11-06,3.46
4218 | 2013-11-07,3.59
4219 | 2013-11-08,3.54
4220 | 2013-11-11,3.62
4221 | 2013-11-12,3.69
4222 | 2013-11-13,3.69
4223 | 2013-11-14,3.52
4224 | 2013-11-15,3.56
4225 | 2013-11-18,3.71
4226 | 2013-11-19,3.63
4227 | 2013-11-20,3.63
4228 | 2013-11-21,3.68
4229 | 2013-11-22,3.78
4230 | 2013-11-25,3.85
4231 | 2013-11-26,3.87
4232 | 2013-11-27,3.87
4233 | 2013-11-29,3.87
4234 | 2013-12-02,3.85
4235 | 2013-12-03,3.84
4236 | 2013-12-04,3.89
4237 | 2013-12-05,3.97
4238 | 2013-12-06,4.15
4239 | 2013-12-09,4.24
4240 | 2013-12-10,4.24
4241 | 2013-12-11,4.24
4242 | 2013-12-12,4.4
4243 | 2013-12-13,4.44
4244 | 2013-12-16,4.21
4245 | 2013-12-17,4.2
4246 | 2013-12-18,4.25
4247 | 2013-12-19,4.25
4248 | 2013-12-20,4.35
4249 | 2013-12-23,4.52
4250 | 2013-12-24,4.52
4251 | 2013-12-26,4.4
4252 | 2013-12-27,4.34
4253 | 2013-12-30,4.41
4254 | 2013-12-31,4.31
4255 | 2014-01-02,4.32
4256 | 2014-01-03,4.39
4257 | 2014-01-06,4.5
4258 | 2014-01-07,4.58
4259 | 2014-01-08,4.36
4260 | 2014-01-09,4.15
4261 | 2014-01-10,3.95
4262 | 2014-01-13,4.19
4263 | 2014-01-14,4.36
4264 | 2014-01-15,4.45
4265 | 2014-01-16,4.55
4266 | 2014-01-17,4.39
4267 | 2014-01-21,4.61
4268 | 2014-01-22,4.92
4269 | 2014-01-23,5.64
4270 | 2014-01-24,5.17
4271 | 2014-01-27,5.66
4272 | 2014-01-28,5.25
4273 | 2014-01-29,5.23
4274 | 2014-01-30,5.27
4275 | 2014-01-31,5.04
4276 | 2014-02-03,5.04
4277 | 2014-02-04,5.78
4278 | 2014-02-05,8.12
4279 | 2014-02-06,6.9
4280 | 2014-02-07,5.92
4281 | 2014-02-10,8.15
4282 | 2014-02-11,7.75
4283 | 2014-02-12,5.96
4284 | 2014-02-13,5.34
4285 | 2014-02-14,5.54
4286 | 2014-02-18,5.8
4287 | 2014-02-19,6.0
4288 | 2014-02-20,5.96
4289 | 2014-02-21,6.24
4290 | 2014-02-24,6.08
4291 | 2014-02-25,5.21
4292 | 2014-02-26,4.81
4293 | 2014-02-27,4.61
4294 | 2014-02-28,4.8
4295 | 2014-03-03,7.09
4296 | 2014-03-04,7.98
4297 | 2014-03-05,6.46
4298 | 2014-03-06,4.89
4299 | 2014-03-07,4.78
4300 | 2014-03-10,4.67
4301 | 2014-03-11,4.67
4302 | 2014-03-12,4.72
4303 | 2014-03-13,4.41
4304 | 2014-03-14,4.4
4305 | 2014-03-17,4.57
4306 | 2014-03-18,4.42
4307 | 2014-03-19,4.43
4308 | 2014-03-20,4.39
4309 | 2014-03-21,4.33
4310 | 2014-03-24,4.42
4311 | 2014-03-25,4.53
4312 | 2014-03-26,4.44
4313 | 2014-03-27,4.39
4314 | 2014-03-28,4.5
4315 | 2014-03-31,4.48
4316 | 2014-04-01,4.39
4317 | 2014-04-02,4.39
4318 | 2014-04-03,4.51
4319 | 2014-04-04,4.49
4320 | 2014-04-07,4.58
4321 | 2014-04-08,4.57
4322 | 2014-04-09,4.67
4323 | 2014-04-10,4.67
4324 | 2014-04-11,4.67
4325 | 2014-04-14,4.64
4326 | 2014-04-15,4.69
4327 | 2014-04-16,4.64
4328 | 2014-04-17,4.64
4329 | 2014-04-21,4.76
4330 | 2014-04-22,4.76
4331 | 2014-04-23,4.81
4332 | 2014-04-24,4.81
4333 | 2014-04-25,4.83
4334 | 2014-04-28,4.72
4335 | 2014-04-29,4.78
4336 | 2014-04-30,4.79
4337 | 2014-05-01,4.79
4338 | 2014-05-02,4.73
4339 | 2014-05-05,4.73
4340 | 2014-05-06,4.8
4341 | 2014-05-07,4.82
4342 | 2014-05-08,4.77
4343 | 2014-05-09,4.59
4344 | 2014-05-12,4.52
4345 | 2014-05-13,4.47
4346 | 2014-05-14,4.47
4347 | 2014-05-15,4.42
4348 | 2014-05-16,4.42
4349 | 2014-05-19,4.54
4350 | 2014-05-20,4.53
4351 | 2014-05-21,4.57
4352 | 2014-05-22,4.57
4353 | 2014-05-23,4.4
4354 | 2014-05-27,4.4
4355 | 2014-05-28,4.56
4356 | 2014-05-29,4.63
4357 | 2014-05-30,4.49
4358 | 2014-06-02,4.49
4359 | 2014-06-03,4.62
4360 | 2014-06-04,4.62
4361 | 2014-06-05,4.66
4362 | 2014-06-06,4.66
4363 | 2014-06-09,4.67
4364 | 2014-06-10,4.67
4365 | 2014-06-11,4.51
4366 | 2014-06-12,4.51
4367 | 2014-06-13,4.7
4368 | 2014-06-16,4.71
4369 | 2014-06-17,4.68
4370 | 2014-06-18,4.68
4371 | 2014-06-19,4.67
4372 | 2014-06-20,4.53
4373 | 2014-06-23,4.53
4374 | 2014-06-24,4.49
4375 | 2014-06-25,4.58
4376 | 2014-06-26,4.58
4377 | 2014-06-27,4.39
4378 | 2014-06-30,4.39
4379 | 2014-07-01,4.47
4380 | 2014-07-02,4.47
4381 | 2014-07-03,4.31
4382 | 2014-07-07,4.31
4383 | 2014-07-08,4.18
4384 | 2014-07-09,4.17
4385 | 2014-07-10,4.15
4386 | 2014-07-11,4.13
4387 | 2014-07-14,4.13
4388 | 2014-07-15,4.13
4389 | 2014-07-16,4.16
4390 | 2014-07-17,4.04
4391 | 2014-07-18,4.08
4392 | 2014-07-21,3.87
4393 | 2014-07-22,3.81
4394 | 2014-07-23,3.83
4395 | 2014-07-24,3.83
4396 | 2014-07-25,3.86
4397 | 2014-07-28,3.84
4398 | 2014-07-29,3.79
4399 | 2014-07-30,3.78
4400 | 2014-07-31,3.78
4401 | 2014-08-01,3.77
4402 | 2014-08-04,3.87
4403 | 2014-08-05,3.87
4404 | 2014-08-06,3.92
4405 | 2014-08-07,3.99
4406 | 2014-08-08,3.94
4407 | 2014-08-11,4.0
4408 | 2014-08-12,3.94
4409 | 2014-08-13,3.9
4410 | 2014-08-14,3.85
4411 | 2014-08-15,3.8
4412 | 2014-08-18,3.78
4413 | 2014-08-19,3.84
4414 | 2014-08-20,3.88
4415 | 2014-08-21,3.88
4416 | 2014-08-22,3.88
4417 | 2014-08-25,3.94
4418 | 2014-08-26,3.99
4419 | 2014-08-27,4.02
4420 | 2014-08-28,4.06
4421 | 2014-08-29,4.04
4422 | 2014-09-02,4.01
4423 | 2014-09-03,3.94
4424 | 2014-09-04,3.91
4425 | 2014-09-05,3.86
4426 | 2014-09-08,3.86
4427 | 2014-09-09,3.93
4428 | 2014-09-10,3.98
4429 | 2014-09-11,3.94
4430 | 2014-09-12,3.82
4431 | 2014-09-15,3.92
4432 | 2014-09-16,3.85
4433 | 2014-09-17,3.97
4434 | 2014-09-18,3.99
4435 | 2014-09-19,3.99
4436 | 2014-09-22,3.88
4437 | 2014-09-23,3.9
4438 | 2014-09-24,3.84
4439 | 2014-09-25,3.89
4440 | 2014-09-26,3.89
4441 | 2014-09-29,3.89
4442 | 2014-09-30,4.14
4443 | 2014-10-01,4.14
4444 | 2014-10-02,4.0
4445 | 2014-10-03,3.94
4446 | 2014-10-06,3.89
4447 | 2014-10-07,3.88
4448 | 2014-10-08,3.88
4449 | 2014-10-09,3.87
4450 | 2014-10-10,3.86
4451 | 2014-10-13,3.87
4452 | 2014-10-14,3.91
4453 | 2014-10-15,3.81
4454 | 2014-10-16,3.8
4455 | 2014-10-17,3.73
4456 | 2014-10-20,3.69
4457 | 2014-10-21,3.62
4458 | 2014-10-22,3.69
4459 | 2014-10-23,3.6
4460 | 2014-10-24,3.53
4461 | 2014-10-27,3.56
4462 | 2014-10-28,3.53
4463 | 2014-10-29,3.6
4464 | 2014-10-30,3.76
4465 | 2014-10-31,3.82
4466 | 2014-11-03,3.82
4467 | 2014-11-04,3.67
4468 | 2014-11-05,3.83
4469 | 2014-11-06,3.92
4470 | 2014-11-07,3.92
4471 | 2014-11-10,4.18
4472 | 2014-11-11,4.18
4473 | 2014-11-12,4.2
4474 | 2014-11-13,4.2
4475 | 2014-11-14,4.05
4476 | 2014-11-17,4.26
4477 | 2014-11-18,4.33
4478 | 2014-11-19,4.41
4479 | 2014-11-20,4.41
4480 | 2014-11-21,4.32
4481 | 2014-11-24,4.09
4482 | 2014-11-25,4.09
4483 | 2014-11-26,4.15
4484 | 2014-11-28,4.3
4485 | 2014-12-01,4.3
4486 | 2014-12-02,3.77
4487 | 2014-12-03,3.63
4488 | 2014-12-04,3.63
4489 | 2014-12-05,3.42
4490 | 2014-12-08,3.42
4491 | 2014-12-09,3.63
4492 | 2014-12-10,3.65
4493 | 2014-12-11,3.68
4494 | 2014-12-12,3.91
4495 | 2014-12-15,3.72
4496 | 2014-12-16,3.58
4497 | 2014-12-17,3.72
4498 | 2014-12-18,3.71
4499 | 2014-12-19,3.71
4500 | 2014-12-22,3.05
4501 | 2014-12-23,2.99
4502 | 2014-12-24,2.99
4503 | 2014-12-26,2.74
4504 | 2014-12-29,3.07
4505 | 2014-12-30,3.14
4506 | 2014-12-31,3.14
4507 | 2015-01-02,3.01
4508 | 2015-01-05,3.22
4509 | 2015-01-06,2.98
4510 | 2015-01-07,3.08
4511 | 2015-01-08,2.92
4512 | 2015-01-09,2.96
4513 | 2015-01-12,2.9
4514 | 2015-01-13,2.92
4515 | 2015-01-14,3.15
4516 | 2015-01-15,3.32
4517 | 2015-01-16,3.11
4518 | 2015-01-20,2.94
4519 | 2015-01-21,2.94
4520 | 2015-01-22,2.95
4521 | 2015-01-23,2.96
4522 | 2015-01-26,2.92
4523 | 2015-01-27,2.96
4524 | 2015-01-28,2.89
4525 | 2015-01-29,2.88
4526 | 2015-01-30,2.88
4527 | 2015-02-02,2.88
4528 | 2015-02-03,2.67
4529 | 2015-02-04,2.73
4530 | 2015-02-05,2.66
4531 | 2015-02-06,2.66
4532 | 2015-02-09,2.62
4533 | 2015-02-10,2.67
4534 | 2015-02-11,2.86
4535 | 2015-02-12,2.86
4536 | 2015-02-13,2.75
4537 | 2015-02-17,2.75
4538 | 2015-02-18,2.92
4539 | 2015-02-19,2.92
4540 | 2015-02-20,3.02
4541 | 2015-02-23,3.22
4542 | 2015-02-24,3.22
4543 | 2015-02-25,3.21
4544 | 2015-02-26,3.21
4545 | 2015-02-27,2.79
4546 | 2015-03-02,2.79
4547 | 2015-03-03,3.0
4548 | 2015-03-04,3.27
4549 | 2015-03-05,3.27
4550 | 2015-03-06,2.89
4551 | 2015-03-09,2.75
4552 | 2015-03-10,2.76
4553 | 2015-03-11,2.76
4554 | 2015-03-12,2.82
4555 | 2015-03-13,2.72
4556 | 2015-03-16,2.68
4557 | 2015-03-17,2.82
4558 | 2015-03-18,2.8
4559 | 2015-03-19,2.86
4560 | 2015-03-20,2.86
4561 | 2015-03-23,2.72
4562 | 2015-03-24,2.79
4563 | 2015-03-25,2.77
4564 | 2015-03-26,2.77
4565 | 2015-03-27,2.89
4566 | 2015-03-30,2.64
4567 | 2015-03-31,2.65
4568 | 2015-04-01,2.62
4569 | 2015-04-02,2.63
4570 | 2015-04-06,2.63
4571 | 2015-04-07,2.71
4572 | 2015-04-08,2.71
4573 | 2015-04-09,2.72
4574 | 2015-04-10,2.58
4575 | 2015-04-13,2.58
4576 | 2015-04-14,2.58
4577 | 2015-04-15,2.62
4578 | 2015-04-16,2.61
4579 | 2015-04-17,2.67
4580 | 2015-04-20,2.57
4581 | 2015-04-21,2.59
4582 | 2015-04-22,2.63
4583 | 2015-04-23,2.59
4584 | 2015-04-24,2.59
4585 | 2015-04-27,2.5
4586 | 2015-04-28,2.55
4587 | 2015-04-29,2.55
4588 | 2015-04-30,2.56
4589 | 2015-05-01,2.68
4590 | 2015-05-04,2.72
4591 | 2015-05-05,2.76
4592 | 2015-05-06,2.76
4593 | 2015-05-07,2.74
4594 | 2015-05-08,2.78
4595 | 2015-05-11,2.85
4596 | 2015-05-12,2.85
4597 | 2015-05-13,2.85
4598 | 2015-05-14,2.87
4599 | 2015-05-15,2.96
4600 | 2015-05-18,3.01
4601 | 2015-05-19,3.01
4602 | 2015-05-20,3.04
4603 | 2015-05-21,2.96
4604 | 2015-05-22,2.96
4605 | 2015-05-26,2.82
4606 | 2015-05-27,2.82
4607 | 2015-05-28,2.78
4608 | 2015-05-29,2.78
4609 | 2015-06-01,2.78
4610 | 2015-06-02,2.63
4611 | 2015-06-03,2.65
4612 | 2015-06-04,2.6
4613 | 2015-06-05,2.6
4614 | 2015-06-08,2.6
4615 | 2015-06-09,2.72
4616 | 2015-06-10,2.81
4617 | 2015-06-11,2.88
4618 | 2015-06-12,2.88
4619 | 2015-06-15,2.89
4620 | 2015-06-16,2.94
4621 | 2015-06-17,2.93
4622 | 2015-06-18,2.93
4623 | 2015-06-19,2.81
4624 | 2015-06-22,2.79
4625 | 2015-06-23,2.83
4626 | 2015-06-24,2.83
4627 | 2015-06-25,2.8
4628 | 2015-06-26,2.77
4629 | 2015-06-29,2.77
4630 | 2015-06-30,2.8
4631 | 2015-07-01,2.78
4632 | 2015-07-02,2.79
4633 | 2015-07-03,2.79
4634 | 2015-07-06,2.79
4635 | 2015-07-07,2.77
4636 | 2015-07-08,2.77
4637 | 2015-07-09,2.7
4638 | 2015-07-10,2.7
4639 | 2015-07-13,2.88
4640 | 2015-07-14,2.88
4641 | 2015-07-15,2.93
4642 | 2015-07-16,2.9
4643 | 2015-07-17,2.88
4644 | 2015-07-20,2.88
4645 | 2015-07-21,2.84
4646 | 2015-07-22,2.84
4647 | 2015-07-23,2.92
4648 | 2015-07-24,2.92
4649 | 2015-07-27,2.92
4650 | 2015-07-28,2.89
4651 | 2015-07-29,2.91
4652 | 2015-07-30,2.87
4653 | 2015-07-31,2.76
4654 | 2015-08-03,2.76
4655 | 2015-08-04,2.83
4656 | 2015-08-05,2.85
4657 | 2015-08-06,2.76
4658 | 2015-08-07,2.76
4659 | 2015-08-10,2.85
4660 | 2015-08-11,2.84
4661 | 2015-08-12,2.93
4662 | 2015-08-13,2.93
4663 | 2015-08-14,2.83
4664 | 2015-08-17,2.79
4665 | 2015-08-18,2.71
4666 | 2015-08-19,2.77
4667 | 2015-08-20,2.77
4668 | 2015-08-21,2.7
4669 | 2015-08-24,2.65
4670 | 2015-08-25,2.71
4671 | 2015-08-26,2.73
4672 | 2015-08-27,2.69
4673 | 2015-08-28,2.69
4674 | 2015-08-31,2.7
4675 | 2015-09-01,2.7
4676 | 2015-09-02,2.7
4677 | 2015-09-03,2.67
4678 | 2015-09-04,2.67
4679 | 2015-09-07,2.67
4680 | 2015-09-08,2.74
4681 | 2015-09-09,2.74
4682 | 2015-09-10,2.71
4683 | 2015-09-11,2.67
4684 | 2015-09-14,2.7
4685 | 2015-09-15,2.74
4686 | 2015-09-16,2.69
4687 | 2015-09-17,2.69
4688 | 2015-09-18,2.69
4689 | 2015-09-21,2.61
4690 | 2015-09-22,2.61
4691 | 2015-09-23,2.62
4692 | 2015-09-24,2.62
4693 | 2015-09-25,2.6
4694 | 2015-09-28,2.66
4695 | 2015-09-29,2.57
4696 | 2015-09-30,2.47
4697 | 2015-10-01,2.37
4698 | 2015-10-02,2.37
4699 | 2015-10-05,2.34
4700 | 2015-10-06,2.35
4701 | 2015-10-07,2.35
4702 | 2015-10-08,2.35
4703 | 2015-10-09,2.49
4704 | 2015-10-12,2.48
4705 | 2015-10-13,2.47
4706 | 2015-10-14,2.47
4707 | 2015-10-15,2.54
4708 | 2015-10-16,2.42
4709 | 2015-10-19,2.43
4710 | 2015-10-20,2.46
4711 | 2015-10-21,2.37
4712 | 2015-10-22,2.37
4713 | 2015-10-23,2.28
4714 | 2015-10-26,2.18
4715 | 2015-10-27,2.14
4716 | 2015-10-28,2.14
4717 | 2015-10-29,2.15
4718 | 2015-10-30,1.98
4719 | 2015-11-02,1.92
4720 | 2015-11-03,1.92
4721 | 2015-11-04,2.04
4722 | 2015-11-05,2.04
4723 | 2015-11-06,2.19
4724 | 2015-11-09,2.19
4725 | 2015-11-10,2.14
4726 | 2015-11-11,2.13
4727 | 2015-11-12,2.05
4728 | 2015-11-13,2.02
4729 | 2015-11-16,2.02
4730 | 2015-11-17,2.05
4731 | 2015-11-18,2.1
4732 | 2015-11-19,2.1
4733 | 2015-11-20,2.18
4734 | 2015-11-23,2.18
4735 | 2015-11-24,2.14
4736 | 2015-11-25,2.14
4737 | 2015-11-26,2.14
4738 | 2015-11-27,2.14
4739 | 2015-11-30,2.11
4740 | 2015-12-01,2.11
4741 | 2015-12-02,2.19
4742 | 2015-12-03,2.14
4743 | 2015-12-04,2.1
4744 | 2015-12-07,2.06
4745 | 2015-12-08,2.01
4746 | 2015-12-09,2.0
4747 | 2015-12-10,1.95
4748 | 2015-12-11,1.79
4749 | 2015-12-14,1.7
4750 | 2015-12-15,1.66
4751 | 2015-12-16,1.7
4752 | 2015-12-17,1.79
4753 | 2015-12-18,1.74
4754 | 2015-12-21,1.76
4755 | 2015-12-22,1.73
4756 | 2015-12-23,1.63
4757 | 2015-12-24,1.63
4758 | 2015-12-25,1.63
4759 | 2015-12-28,2.11
4760 | 2015-12-29,2.39
4761 | 2015-12-30,2.28
4762 | 2015-12-31,2.28
4763 | 2016-01-01,2.28
4764 | 2016-01-04,2.39
4765 | 2016-01-05,2.33
4766 | 2016-01-06,2.37
4767 | 2016-01-07,2.35
4768 | 2016-01-08,2.47
4769 | 2016-01-11,2.54
4770 | 2016-01-12,2.4
4771 | 2016-01-13,2.28
4772 | 2016-01-14,2.21
4773 | 2016-01-15,2.18
4774 | 2016-01-18,2.18
4775 | 2016-01-19,2.23
4776 | 2016-01-20,2.18
4777 | 2016-01-21,2.22
4778 | 2016-01-22,2.21
4779 | 2016-01-25,2.16
4780 | 2016-01-26,2.26
4781 | 2016-01-27,2.26
4782 | 2016-01-28,2.15
4783 | 2016-01-29,2.28
4784 | 2016-02-01,2.28
4785 | 2016-02-02,2.07
4786 | 2016-02-03,2.06
4787 | 2016-02-04,2.07
4788 | 2016-02-05,2.08
4789 | 2016-02-08,2.23
4790 | 2016-02-09,2.17
4791 | 2016-02-10,2.16
4792 | 2016-02-11,2.15
4793 | 2016-02-12,2.08
4794 | 2016-02-15,2.08
4795 | 2016-02-16,1.95
4796 | 2016-02-17,1.93
4797 | 2016-02-18,1.89
4798 | 2016-02-19,1.83
4799 | 2016-02-22,1.86
4800 | 2016-02-23,1.85
4801 | 2016-02-24,1.85
4802 | 2016-02-25,1.78
4803 | 2016-02-26,1.78
4804 | 2016-02-29,1.62
4805 | 2016-03-01,1.57
4806 | 2016-03-02,1.6
4807 | 2016-03-03,1.59
4808 | 2016-03-04,1.49
4809 | 2016-03-07,1.56
4810 | 2016-03-08,1.6
4811 | 2016-03-09,1.61
4812 | 2016-03-10,1.72
4813 | 2016-03-11,1.74
4814 | 2016-03-14,1.68
4815 | 2016-03-15,1.81
4816 | 2016-03-16,1.77
4817 | 2016-03-17,1.84
4818 | 2016-03-18,1.84
4819 | 2016-03-21,1.79
4820 | 2016-03-22,1.79
4821 | 2016-03-23,1.79
4822 | 2016-03-24,1.78
4823 | 2016-03-25,1.78
4824 | 2016-03-28,1.78
4825 | 2016-03-29,1.77
4826 | 2016-03-30,1.87
4827 | 2016-03-31,1.98
4828 | 2016-04-01,1.88
4829 | 2016-04-04,1.96
4830 | 2016-04-05,1.96
4831 | 2016-04-06,1.91
4832 | 2016-04-07,1.96
4833 | 2016-04-08,1.99
4834 | 2016-04-11,1.9
4835 | 2016-04-12,1.97
4836 | 2016-04-13,2.01
4837 | 2016-04-14,1.93
4838 | 2016-04-15,1.71
4839 | 2016-04-18,1.76
4840 | 2016-04-19,1.94
4841 | 2016-04-20,1.94
4842 | 2016-04-21,1.96
4843 | 2016-04-22,1.92
4844 | 2016-04-25,1.97
4845 | 2016-04-26,1.97
4846 | 2016-04-27,1.88
4847 | 2016-04-28,1.88
4848 | 2016-04-29,1.89
4849 | 2016-05-02,1.91
4850 | 2016-05-03,1.94
4851 | 2016-05-04,2.03
4852 | 2016-05-05,2.05
4853 | 2016-05-06,1.86
4854 | 2016-05-09,2.01
4855 | 2016-05-10,2.01
4856 | 2016-05-11,2.01
4857 | 2016-05-12,2.01
4858 | 2016-05-13,1.96
4859 | 2016-05-16,1.91
4860 | 2016-05-17,1.97
4861 | 2016-05-18,1.91
4862 | 2016-05-19,1.83
4863 | 2016-05-20,1.81
4864 | 2016-05-23,1.96
4865 | 2016-05-24,1.91
4866 | 2016-05-25,1.77
4867 | 2016-05-26,1.77
4868 | 2016-05-27,1.77
4869 | 2016-05-30,1.77
4870 | 2016-05-31,2.12
4871 | 2016-06-01,2.25
4872 | 2016-06-02,2.3
4873 | 2016-06-03,2.31
4874 | 2016-06-06,2.32
4875 | 2016-06-07,2.32
4876 | 2016-06-08,2.36
4877 | 2016-06-09,2.34
4878 | 2016-06-10,2.46
4879 | 2016-06-13,2.55
4880 | 2016-06-14,2.55
4881 | 2016-06-15,2.62
4882 | 2016-06-16,2.62
4883 | 2016-06-17,2.59
4884 | 2016-06-20,2.74
4885 | 2016-06-21,2.79
4886 | 2016-06-22,2.82
4887 | 2016-06-23,2.69
4888 | 2016-06-24,2.71
4889 | 2016-06-27,2.79
4890 | 2016-06-28,2.89
4891 | 2016-06-29,2.94
4892 | 2016-06-30,2.94
4893 | 2016-07-01,2.89
4894 | 2016-07-04,2.89
4895 | 2016-07-05,2.82
4896 | 2016-07-06,2.82
4897 | 2016-07-07,2.78
4898 | 2016-07-08,2.8
4899 | 2016-07-11,2.88
4900 | 2016-07-12,2.88
4901 | 2016-07-13,2.81
4902 | 2016-07-14,2.79
4903 | 2016-07-15,2.7
4904 | 2016-07-18,2.83
4905 | 2016-07-19,2.83
4906 | 2016-07-20,2.76
4907 | 2016-07-21,2.76
4908 | 2016-07-22,2.8
4909 | 2016-07-25,2.8
4910 | 2016-07-26,2.84
4911 | 2016-07-27,2.84
4912 | 2016-07-28,2.79
4913 | 2016-07-29,2.97
4914 | 2016-08-01,2.97
4915 | 2016-08-02,2.79
4916 | 2016-08-03,2.89
4917 | 2016-08-04,2.89
4918 | 2016-08-05,2.88
4919 | 2016-08-08,2.85
4920 | 2016-08-09,2.85
4921 | 2016-08-10,2.76
4922 | 2016-08-11,2.7
4923 | 2016-08-12,2.7
4924 | 2016-08-15,2.75
4925 | 2016-08-16,2.75
4926 | 2016-08-17,2.76
4927 | 2016-08-18,2.75
4928 | 2016-08-19,2.67
4929 | 2016-08-22,2.75
4930 | 2016-08-23,2.75
4931 | 2016-08-24,2.82
4932 | 2016-08-25,2.89
4933 | 2016-08-26,2.91
4934 | 2016-08-29,2.97
4935 | 2016-08-30,2.95
4936 | 2016-08-31,2.95
4937 | 2016-09-01,2.95
4938 | 2016-09-02,2.88
4939 | 2016-09-05,2.88
4940 | 2016-09-06,2.88
4941 | 2016-09-07,2.77
4942 | 2016-09-08,2.88
4943 | 2016-09-09,2.93
4944 | 2016-09-12,3.04
4945 | 2016-09-13,3.04
4946 | 2016-09-14,3.07
4947 | 2016-09-15,2.98
4948 | 2016-09-16,2.97
4949 | 2016-09-19,3.0
4950 | 2016-09-20,3.12
4951 | 2016-09-21,3.19
4952 | 2016-09-22,3.18
4953 | 2016-09-23,3.06
4954 | 2016-09-26,3.06
4955 | 2016-09-27,3.09
4956 | 2016-09-28,3.07
4957 | 2016-09-29,2.98
4958 | 2016-09-30,2.84
4959 | 2016-10-03,2.84
4960 | 2016-10-04,2.83
4961 | 2016-10-05,2.83
4962 | 2016-10-06,3.04
4963 | 2016-10-07,3.02
4964 | 2016-10-10,3.18
4965 | 2016-10-11,3.17
4966 | 2016-10-12,3.17
4967 | 2016-10-13,3.16
4968 | 2016-10-14,3.18
4969 | 2016-10-17,3.21
4970 | 2016-10-18,3.25
4971 | 2016-10-19,3.18
4972 | 2016-10-20,3.12
4973 | 2016-10-21,2.92
4974 | 2016-10-24,2.78
4975 | 2016-10-25,2.69
4976 | 2016-10-26,2.69
4977 | 2016-10-27,2.72
4978 | 2016-10-28,2.72
4979 | 2016-10-31,2.85
4980 | 2016-11-01,2.53
4981 | 2016-11-02,2.53
4982 | 2016-11-03,2.41
4983 | 2016-11-04,2.2
4984 | 2016-11-07,2.37
4985 | 2016-11-08,2.34
4986 | 2016-11-09,2.22
4987 | 2016-11-10,2.08
4988 | 2016-11-11,2.08
4989 | 2016-11-14,2.26
4990 | 2016-11-15,2.49
4991 | 2016-11-16,2.49
4992 | 2016-11-17,2.37
4993 | 2016-11-18,2.6
4994 | 2016-11-21,2.81
4995 | 2016-11-22,2.73
4996 | 2016-11-23,2.76
4997 | 2016-11-24,2.76
4998 | 2016-11-25,2.76
4999 | 2016-11-28,2.96
5000 | 2016-11-29,3.02
5001 | 2016-11-30,3.32
5002 | 2016-12-01,3.32
5003 | 2016-12-02,3.44
5004 | 2016-12-05,3.44
5005 | 2016-12-06,3.75
5006 | 2016-12-07,3.8
5007 | 2016-12-08,3.68
5008 | 2016-12-09,3.75
5009 | 2016-12-12,3.6
5010 | 2016-12-13,3.65
5011 | 2016-12-14,3.55
5012 | 2016-12-15,3.56
5013 | 2016-12-16,3.51
5014 | 2016-12-19,3.55
5015 | 2016-12-20,3.39
5016 | 2016-12-21,3.5
5017 | 2016-12-22,3.5
5018 | 2016-12-23,3.6
5019 | 2016-12-26,3.6
5020 | 2016-12-27,3.7
5021 | 2016-12-28,3.7
5022 | 2016-12-29,3.71
5023 | 2016-12-30,3.71
5024 | 2017-01-02,3.71
5025 | 2017-01-03,3.41
5026 | 2017-01-04,3.42
5027 | 2017-01-05,3.42
5028 | 2017-01-06,3.38
5029 | 2017-01-09,3.14
5030 | 2017-01-10,3.21
5031 | 2017-01-11,3.27
5032 | 2017-01-12,3.36
5033 | 2017-01-13,3.36
5034 | 2017-01-16,3.36
5035 | 2017-01-17,3.37
5036 | 2017-01-18,3.26
5037 | 2017-01-19,3.25
5038 | 2017-01-20,3.23
5039 | 2017-01-23,3.16
5040 | 2017-01-24,3.16
5041 | 2017-01-25,3.26
5042 | 2017-01-26,3.44
5043 | 2017-01-27,3.31
5044 | 2017-01-30,3.22
5045 | 2017-01-31,3.0
5046 | 2017-02-01,3.15
5047 | 2017-02-02,3.13
5048 | 2017-02-03,3.13
5049 | 2017-02-06,2.92
5050 | 2017-02-07,3.03
5051 | 2017-02-08,3.05
5052 | 2017-02-09,3.11
5053 | 2017-02-10,3.11
5054 | 2017-02-13,2.93
5055 | 2017-02-14,2.85
5056 | 2017-02-15,2.95
5057 | 2017-02-16,2.88
5058 | 2017-02-17,2.75
5059 | 2017-02-20,2.75
5060 | 2017-02-21,2.56
5061 | 2017-02-22,2.52
5062 | 2017-02-23,2.63
5063 | 2017-02-24,2.63
5064 | 2017-02-27,2.44
5065 | 2017-02-28,2.54
5066 | 2017-03-01,2.54
5067 | 2017-03-02,2.59
5068 | 2017-03-03,2.5
5069 | 2017-03-06,2.68
5070 | 2017-03-07,2.68
5071 | 2017-03-08,2.59
5072 | 2017-03-09,2.83
5073 | 2017-03-10,2.98
5074 | 2017-03-13,3.04
5075 | 2017-03-14,3.02
5076 | 2017-03-15,3.02
5077 | 2017-03-16,2.84
5078 | 2017-03-17,2.85
5079 | 2017-03-20,2.93
5080 | 2017-03-21,3.09
5081 | 2017-03-22,3.02
5082 | 2017-03-23,2.93
5083 | 2017-03-24,2.97
5084 | 2017-03-27,2.94
5085 | 2017-03-28,2.95
5086 | 2017-03-29,3.03
5087 | 2017-03-30,3.08
5088 | 2017-03-31,3.13
5089 | 2017-04-03,3.13
5090 | 2017-04-04,3.06
5091 | 2017-04-05,3.22
5092 | 2017-04-06,3.23
5093 | 2017-04-07,3.23
5094 | 2017-04-10,3.15
5095 | 2017-04-11,3.11
5096 | 2017-04-12,2.97
5097 | 2017-04-13,3.0
5098 | 2017-04-14,3.0
5099 | 2017-04-17,3.09
5100 | 2017-04-18,3.11
5101 | 2017-04-19,3.11
5102 | 2017-04-20,3.13
5103 | 2017-04-21,3.06
5104 | 2017-04-24,3.06
5105 | 2017-04-25,2.99
5106 | 2017-04-26,3.06
5107 | 2017-04-27,3.13
5108 | 2017-04-28,3.2
5109 | 2017-05-01,3.2
5110 | 2017-05-02,3.13
5111 | 2017-05-03,3.14
5112 | 2017-05-04,3.11
5113 | 2017-05-05,3.1
5114 | 2017-05-08,3.06
5115 | 2017-05-09,3.03
5116 | 2017-05-10,3.03
5117 | 2017-05-11,3.23
5118 | 2017-05-12,3.24
5119 | 2017-05-15,3.26
5120 | 2017-05-16,3.27
5121 | 2017-05-17,3.27
5122 | 2017-05-18,3.13
5123 | 2017-05-19,3.11
5124 | 2017-05-22,3.24
5125 | 2017-05-23,3.22
5126 | 2017-05-24,3.22
5127 | 2017-05-25,3.1
5128 | 2017-05-26,3.1
5129 | 2017-05-29,3.1
5130 | 2017-05-30,3.1
5131 | 2017-05-31,3.05
5132 | 2017-06-01,3.05
5133 | 2017-06-02,2.85
5134 | 2017-06-05,2.92
5135 | 2017-06-06,2.92
5136 | 2017-06-07,3.06
5137 | 2017-06-08,2.98
5138 | 2017-06-09,3.03
5139 | 2017-06-12,3.12
5140 | 2017-06-13,3.12
5141 | 2017-06-14,2.95
5142 | 2017-06-15,2.94
5143 | 2017-06-16,3.01
5144 | 2017-06-19,2.87
5145 | 2017-06-20,2.91
5146 | 2017-06-21,2.91
5147 | 2017-06-22,2.88
5148 | 2017-06-23,2.89
5149 | 2017-06-26,2.98
5150 | 2017-06-27,2.99
5151 | 2017-06-28,3.03
5152 | 2017-06-29,3.07
5153 | 2017-06-30,2.98
5154 | 2017-07-03,2.98
5155 | 2017-07-04,2.98
5156 | 2017-07-05,2.98
5157 | 2017-07-06,2.89
5158 | 2017-07-07,2.91
5159 | 2017-07-10,2.92
5160 | 2017-07-11,2.98
5161 | 2017-07-12,3.01
5162 | 2017-07-13,2.96
5163 | 2017-07-14,2.94
5164 | 2017-07-17,3.04
5165 | 2017-07-18,3.11
5166 | 2017-07-19,3.11
5167 | 2017-07-20,3.12
5168 | 2017-07-21,3.06
5169 | 2017-07-24,2.99
5170 | 2017-07-25,2.99
5171 | 2017-07-26,2.92
5172 | 2017-07-27,2.95
5173 | 2017-07-28,2.96
5174 | 2017-07-31,2.87
5175 | 2017-08-01,2.8
5176 | 2017-08-02,2.8
5177 | 2017-08-03,2.76
5178 | 2017-08-04,2.76
5179 | 2017-08-07,2.8
5180 | 2017-08-08,2.81
5181 | 2017-08-09,2.81
5182 | 2017-08-10,2.89
5183 | 2017-08-11,2.96
5184 | 2017-08-14,3.02
5185 | 2017-08-15,2.96
5186 | 2017-08-16,2.94
5187 | 2017-08-17,2.91
5188 | 2017-08-18,2.9
5189 | 2017-08-21,3.0
5190 | 2017-08-22,3.0
5191 | 2017-08-23,2.94
5192 | 2017-08-24,2.97
5193 | 2017-08-25,2.93
5194 | 2017-08-28,2.95
5195 | 2017-08-29,2.95
5196 | 2017-08-30,2.95
5197 | 2017-08-31,2.92
5198 | 2017-09-01,2.88
5199 | 2017-09-04,2.88
5200 | 2017-09-05,2.88
5201 | 2017-09-06,2.98
5202 | 2017-09-07,2.92
5203 | 2017-09-08,2.88
5204 | 2017-09-11,2.88
5205 | 2017-09-12,2.88
5206 | 2017-09-13,3.02
5207 | 2017-09-14,3.03
5208 | 2017-09-15,3.0
5209 | 2017-09-18,3.11
5210 | 2017-09-19,3.18
5211 | 2017-09-20,3.13
5212 | 2017-09-21,3.11
5213 | 2017-09-22,2.93
5214 | 2017-09-25,2.96
5215 | 2017-09-26,2.96
5216 | 2017-09-27,2.98
5217 | 2017-09-28,2.96
5218 | 2017-09-29,2.94
5219 | 2017-10-02,2.94
5220 | 2017-10-03,2.73
5221 | 2017-10-04,2.8
5222 | 2017-10-05,2.8
5223 | 2017-10-06,2.93
5224 | 2017-10-09,2.87
5225 | 2017-10-10,2.89
5226 | 2017-10-11,2.89
5227 | 2017-10-12,2.95
5228 | 2017-10-13,2.99
5229 | 2017-10-16,2.87
5230 | 2017-10-17,2.88
5231 | 2017-10-18,2.81
5232 | 2017-10-19,2.83
5233 | 2017-10-20,2.8
5234 | 2017-10-23,2.95
5235 | 2017-10-24,2.95
5236 | 2017-10-25,2.98
5237 | 2017-10-26,2.91
5238 | 2017-10-27,2.78
5239 | 2017-10-30,2.94
5240 | 2017-10-31,2.84
5241 | 2017-11-01,2.68
5242 | 2017-11-02,2.68
5243 | 2017-11-03,2.75
5244 | 2017-11-06,3.01
5245 | 2017-11-07,3.07
5246 | 2017-11-08,3.16
5247 | 2017-11-09,3.18
5248 | 2017-11-10,3.17
5249 | 2017-11-13,3.13
5250 | 2017-11-14,3.06
5251 | 2017-11-15,3.16
5252 | 2017-11-16,3.09
5253 | 2017-11-17,3.04
5254 | 2017-11-20,3.04
5255 | 2017-11-21,3.05
5256 | 2017-11-22,3.05
5257 | 2017-11-23,3.05
5258 | 2017-11-24,3.05
5259 | 2017-11-27,2.88
5260 | 2017-11-28,2.88
5261 | 2017-11-29,3.06
5262 | 2017-11-30,3.06
5263 | 2017-12-01,2.84
5264 | 2017-12-04,2.91
5265 | 2017-12-05,2.86
5266 | 2017-12-06,2.86
5267 | 2017-12-07,2.81
5268 | 2017-12-08,2.78
5269 | 2017-12-11,2.81
5270 | 2017-12-12,2.87
5271 | 2017-12-13,2.87
5272 | 2017-12-14,2.69
5273 | 2017-12-15,2.6
5274 | 2017-12-18,2.71
5275 | 2017-12-19,2.75
5276 | 2017-12-20,2.72
5277 | 2017-12-21,2.64
5278 | 2017-12-22,2.63
5279 | 2017-12-26,2.68
5280 | 2017-12-27,2.76
5281 | 2017-12-28,2.97
5282 | 2017-12-29,3.69
5283 | 2018-01-02,6.24
5284 | 2018-01-03,6.24
5285 | 2018-01-04,4.65
5286 | 2018-01-05,
5287 | 2018-01-08,2.89
5288 | 2018-01-09,2.93
5289 | 2018-01-10,3.16
5290 | 2018-01-11,3.16
5291 | 2018-01-12,4.06
5292 | 2018-01-16,5.46
5293 | 2018-01-17,3.92
5294 | 2018-01-18,3.92
5295 | 2018-01-19,3.2
5296 | 2018-01-22,3.13
5297 | 2018-01-23,3.35
5298 | 2018-01-24,3.54
5299 | 2018-01-25,3.54
5300 | 2018-01-26,3.58
5301 | 2018-01-29,3.6
5302 | 2018-01-30,3.6
5303 | 2018-01-31,3.34
5304 | 2018-02-01,3.06
5305 | 2018-02-02,2.91
5306 | 2018-02-05,2.85
5307 | 2018-02-06,2.75
5308 | 2018-02-07,2.74
5309 | 2018-02-08,2.74
5310 | 2018-02-09,2.66
5311 | 2018-02-12,2.6
5312 | 2018-02-13,2.58
5313 | 2018-02-14,2.53
5314 | 2018-02-15,2.49
5315 | 2018-02-16,2.49
5316 | 2018-02-20,2.61
5317 | 2018-02-21,2.65
5318 | 2018-02-22,2.65
5319 | 2018-02-23,2.58
5320 | 2018-02-26,2.6
5321 | 2018-02-27,2.59
5322 | 2018-02-28,2.66
5323 | 2018-03-01,2.67
5324 | 2018-03-02,2.67
5325 | 2018-03-05,2.7
5326 | 2018-03-06,2.7
5327 | 2018-03-07,2.8
5328 | 2018-03-08,2.8
5329 | 2018-03-09,2.71
5330 | 2018-03-12,2.78
5331 | 2018-03-13,2.76
5332 | 2018-03-14,2.69
5333 | 2018-03-15,2.7
5334 | 2018-03-16,2.62
5335 | 2018-03-19,2.62
5336 | 2018-03-20,2.71
5337 | 2018-03-21,2.74
5338 | 2018-03-22,2.62
5339 | 2018-03-23,2.58
5340 | 2018-03-26,2.63
5341 | 2018-03-27,2.6
5342 | 2018-03-28,2.64
5343 | 2018-03-29,2.81
5344 | 2018-04-02,2.75
5345 | 2018-04-03,2.75
5346 | 2018-04-04,2.81
5347 | 2018-04-05,2.81
5348 | 2018-04-06,2.81
5349 | 2018-04-09,2.78
5350 | 2018-04-10,2.78
5351 | 2018-04-11,2.74
5352 | 2018-04-12,2.76
5353 | 2018-04-13,2.82
5354 | 2018-04-16,2.88
5355 | 2018-04-17,2.84
5356 | 2018-04-18,2.85
5357 | 2018-04-19,2.8
5358 | 2018-04-20,2.78
5359 | 2018-04-23,2.78
5360 | 2018-04-24,2.79
5361 | 2018-04-25,2.81
5362 | 2018-04-26,2.81
5363 | 2018-04-27,2.82
5364 | 2018-04-30,2.75
5365 | 2018-05-01,2.75
5366 | 2018-05-02,2.77
5367 | 2018-05-03,2.75
5368 | 2018-05-04,2.75
5369 | 2018-05-07,2.74
5370 | 2018-05-08,2.77
5371 | 2018-05-09,2.75
5372 | 2018-05-10,2.78
5373 | 2018-05-11,2.75
5374 | 2018-05-14,2.84
5375 | 2018-05-15,2.83
5376 | 2018-05-16,2.85
5377 | 2018-05-17,2.75
5378 | 2018-05-18,2.75
5379 | 2018-05-21,2.77
5380 | 2018-05-22,2.76
5381 | 2018-05-23,2.89
5382 | 2018-05-24,2.88
5383 | 2018-05-25,2.88
5384 | 2018-05-29,2.84
5385 | 2018-05-30,2.83
5386 | 2018-05-31,2.94
5387 | 2018-06-01,2.91
5388 | 2018-06-04,2.89
5389 | 2018-06-05,2.89
5390 | 2018-06-06,2.89
5391 | 2018-06-07,3.02
5392 | 2018-06-08,2.91
5393 | 2018-06-11,3.0
5394 | 2018-06-12,2.98
5395 | 2018-06-13,2.98
5396 | 2018-06-14,2.99
5397 | 2018-06-15,3.02
5398 | 2018-06-18,2.99
5399 | 2018-06-19,2.95
5400 | 2018-06-20,2.96
5401 | 2018-06-21,3.08
5402 | 2018-06-22,2.95
5403 | 2018-06-25,2.96
5404 | 2018-06-26,2.98
5405 | 2018-06-27,3.01
5406 | 2018-06-28,2.99
5407 | 2018-06-29,2.96
5408 | 2018-07-02,2.9
5409 | 2018-07-03,2.9
5410 | 2018-07-05,2.91
5411 | 2018-07-06,2.91
5412 | 2018-07-09,2.9
5413 | 2018-07-10,2.9
5414 | 2018-07-11,2.89
5415 | 2018-07-12,2.89
5416 | 2018-07-13,2.86
5417 | 2018-07-16,2.76
5418 | 2018-07-17,2.81
5419 | 2018-07-18,2.8
5420 | 2018-07-19,2.75
5421 | 2018-07-20,2.79
5422 | 2018-07-23,2.79
5423 | 2018-07-24,2.73
5424 | 2018-07-25,2.82
5425 | 2018-07-26,2.82
5426 | 2018-07-27,2.78
5427 | 2018-07-30,2.75
5428 | 2018-07-31,2.82
5429 | 2018-08-01,2.8
5430 | 2018-08-02,2.77
5431 | 2018-08-03,2.86
5432 | 2018-08-06,2.85
5433 | 2018-08-07,2.95
5434 | 2018-08-08,2.99
5435 | 2018-08-09,3.02
5436 | 2018-08-10,2.96
5437 | 2018-08-13,2.92
5438 | 2018-08-14,3.02
5439 | 2018-08-15,3.02
5440 | 2018-08-16,3.02
5441 | 2018-08-17,3.01
5442 | 2018-08-20,3.04
5443 | 2018-08-21,3.01
5444 | 2018-08-22,3.02
5445 | 2018-08-23,3.01
5446 | 2018-08-24,2.99
5447 | 2018-08-27,2.98
5448 | 2018-08-28,2.98
5449 | 2018-08-29,2.96
5450 | 2018-08-30,2.96
5451 | 2018-08-31,2.98
5452 | 2018-09-04,2.96
5453 | 2018-09-05,3.0
5454 | 2018-09-06,2.93
5455 | 2018-09-07,2.88
5456 | 2018-09-10,2.9
5457 | 2018-09-11,2.94
5458 | 2018-09-12,2.98
5459 | 2018-09-13,2.94
5460 | 2018-09-14,2.91
5461 | 2018-09-17,2.95
5462 | 2018-09-18,3.0
5463 | 2018-09-19,3.11
5464 | 2018-09-20,3.07
5465 | 2018-09-21,3.02
5466 | 2018-09-24,3.04
5467 | 2018-09-25,3.12
5468 | 2018-09-26,3.1
5469 | 2018-09-27,3.05
5470 | 2018-09-28,3.01
5471 | 2018-10-01,3.13
5472 | 2018-10-02,3.14
5473 | 2018-10-03,3.26
5474 | 2018-10-04,3.39
5475 | 2018-10-05,3.25
5476 | 2018-10-08,3.28
5477 | 2018-10-09,3.4
5478 | 2018-10-10,3.45
5479 | 2018-10-11,3.16
5480 | 2018-10-12,3.19
5481 | 2018-10-15,3.26
5482 | 2018-10-16,3.27
5483 | 2018-10-17,3.3
5484 | 2018-10-18,3.28
5485 | 2018-10-19,3.2
5486 | 2018-10-22,3.2
5487 | 2018-10-23,3.28
5488 | 2018-10-24,3.42
5489 | 2018-10-25,3.42
5490 | 2018-10-26,3.27
5491 | 2018-10-29,3.2
5492 | 2018-10-30,3.27
5493 | 2018-10-31,3.31
5494 | 2018-11-01,3.36
5495 | 2018-11-02,3.26
5496 | 2018-11-05,3.53
5497 | 2018-11-06,3.53
5498 | 2018-11-07,3.54
5499 | 2018-11-08,3.54
5500 | 2018-11-09,3.74
5501 | 2018-11-12,3.96
5502 | 2018-11-13,4.1
5503 | 2018-11-14,4.1
5504 | 2018-11-15,4.69
5505 | 2018-11-16,4.3
5506 | 2018-11-19,4.65
5507 | 2018-11-20,4.65
5508 | 2018-11-21,4.7
5509 | 2018-11-26,4.28
5510 | 2018-11-27,4.28
5511 | 2018-11-28,4.5
5512 | 2018-11-29,4.5
5513 | 2018-11-30,4.61
5514 | 2018-12-03,4.4
5515 | 2018-12-04,4.4
5516 | 2018-12-05,4.69
5517 | 2018-12-06,4.44
5518 | 2018-12-07,4.51
5519 | 2018-12-10,4.54
5520 | 2018-12-11,4.53
5521 | 2018-12-12,4.53
5522 | 2018-12-13,4.31
5523 | 2018-12-14,3.99
5524 | 2018-12-17,3.8
5525 | 2018-12-18,3.8
5526 | 2018-12-19,3.64
5527 | 2018-12-20,3.7
5528 | 2018-12-21,3.7
5529 | 2018-12-26,3.42
5530 | 2018-12-27,3.1
5531 | 2018-12-28,3.25
5532 | 2019-01-02,3.25
5533 | 2019-01-03,2.72
5534 | 2019-01-04,2.8
5535 | 2019-01-07,2.74
5536 | 2019-01-08,2.89
5537 | 2019-01-09,2.92
5538 | 2019-01-10,2.95
5539 | 2019-01-11,2.95
5540 | 2019-01-14,3.36
5541 | 2019-01-15,3.54
5542 | 2019-01-16,3.58
5543 | 2019-01-17,3.58
5544 | 2019-01-18,3.43
5545 | 2019-01-22,3.43
5546 | 2019-01-23,3.13
5547 | 2019-01-24,3.13
5548 | 2019-01-25,3.07
5549 | 2019-01-28,3.05
5550 | 2019-01-29,2.94
5551 | 2019-01-30,3.0
5552 | 2019-01-31,2.82
5553 | 2019-02-01,2.7
5554 | 2019-02-04,2.57
5555 | 2019-02-05,2.54
5556 | 2019-02-06,2.58
5557 | 2019-02-07,2.62
5558 | 2019-02-08,2.66
5559 | 2019-02-11,2.76
5560 | 2019-02-12,2.71
5561 | 2019-02-13,2.61
5562 | 2019-02-14,2.61
5563 | 2019-02-15,2.59
5564 | 2019-02-19,2.69
5565 | 2019-02-20,2.69
5566 | 2019-02-21,2.73
5567 | 2019-02-22,2.74
5568 | 2019-02-25,2.84
5569 | 2019-02-26,2.74
5570 | 2019-02-27,2.89
5571 | 2019-02-28,2.89
5572 | 2019-03-01,3.19
5573 | 2019-03-04,4.25
5574 | 2019-03-05,3.18
5575 | 2019-03-06,3.18
5576 | 2019-03-07,2.9
5577 | 2019-03-08,2.9
5578 | 2019-03-11,2.86
5579 | 2019-03-12,2.83
5580 | 2019-03-13,2.87
5581 | 2019-03-14,2.95
5582 | 2019-03-15,2.95
5583 | 2019-03-18,2.9
5584 | 2019-03-19,2.92
5585 | 2019-03-20,2.86
5586 | 2019-03-21,2.86
5587 | 2019-03-22,2.75
5588 | 2019-03-25,2.72
5589 | 2019-03-26,2.74
5590 | 2019-03-27,2.69
5591 | 2019-03-28,2.69
5592 | 2019-03-29,2.73
5593 | 2019-04-01,2.73
5594 | 2019-04-02,2.76
5595 | 2019-04-03,2.74
5596 | 2019-04-04,2.66
5597 | 2019-04-05,2.62
5598 | 2019-04-08,2.72
5599 | 2019-04-09,2.71
5600 | 2019-04-10,2.72
5601 | 2019-04-11,2.72
5602 | 2019-04-12,2.75
5603 | 2019-04-15,2.75
5604 | 2019-04-16,2.66
5605 | 2019-04-17,2.55
5606 | 2019-04-18,2.54
5607 | 2019-04-22,2.61
5608 | 2019-04-23,2.53
5609 | 2019-04-24,2.53
5610 | 2019-04-25,2.54
5611 | 2019-04-26,2.58
5612 | 2019-04-29,2.58
5613 | 2019-04-30,2.59
5614 | 2019-05-01,2.59
5615 | 2019-05-02,2.63
5616 | 2019-05-03,2.59
5617 | 2019-05-06,2.54
5618 | 2019-05-07,2.54
5619 | 2019-05-08,2.64
5620 | 2019-05-09,2.62
5621 | 2019-05-10,2.64
5622 | 2019-05-13,2.71
5623 | 2019-05-14,2.7
5624 | 2019-05-15,2.69
5625 | 2019-05-16,2.62
5626 | 2019-05-17,2.61
5627 | 2019-05-20,2.7
5628 | 2019-05-21,2.73
5629 | 2019-05-22,2.73
5630 | 2019-05-23,2.56
5631 | 2019-05-24,2.6
5632 | 2019-05-28,2.65
5633 | 2019-05-29,2.69
5634 | 2019-05-30,2.69
5635 | 2019-05-31,2.59
5636 | 2019-06-03,2.5
5637 | 2019-06-04,2.45
5638 | 2019-06-05,2.45
5639 | 2019-06-06,2.4
5640 | 2019-06-07,2.43
5641 | 2019-06-10,2.42
5642 | 2019-06-11,2.41
5643 | 2019-06-12,2.43
5644 | 2019-06-13,2.43
5645 | 2019-06-14,2.37
5646 | 2019-06-17,2.46
5647 | 2019-06-18,2.44
5648 | 2019-06-19,2.43
5649 | 2019-06-20,2.38
5650 | 2019-06-21,2.27
5651 | 2019-06-24,2.31
5652 | 2019-06-25,2.31
5653 | 2019-06-26,2.34
5654 | 2019-06-27,2.32
5655 | 2019-06-28,2.42
5656 | 2019-07-01,2.33
5657 | 2019-07-02,2.3
5658 | 2019-07-03,2.29
5659 | 2019-07-08,2.39
5660 | 2019-07-09,2.41
5661 | 2019-07-10,2.49
5662 | 2019-07-11,2.54
5663 | 2019-07-12,2.54
5664 | 2019-07-15,2.53
5665 | 2019-07-16,2.53
5666 | 2019-07-17,2.44
5667 | 2019-07-18,2.38
5668 | 2019-07-19,2.3
5669 | 2019-07-22,2.33
5670 | 2019-07-23,2.34
5671 | 2019-07-24,2.33
5672 | 2019-07-25,2.26
5673 | 2019-07-26,2.23
5674 | 2019-07-29,2.23
5675 | 2019-07-30,2.22
5676 | 2019-07-31,2.28
5677 | 2019-08-01,2.36
5678 | 2019-08-02,2.12
5679 | 2019-08-05,2.02
5680 | 2019-08-06,2.15
5681 | 2019-08-07,2.18
5682 | 2019-08-08,2.13
5683 | 2019-08-09,2.09
5684 | 2019-08-12,2.21
5685 | 2019-08-13,2.24
5686 | 2019-08-14,2.22
5687 | 2019-08-15,2.19
5688 | 2019-08-16,2.2
5689 | 2019-08-19,2.26
5690 | 2019-08-20,2.35
5691 | 2019-08-21,2.31
5692 | 2019-08-22,2.28
5693 | 2019-08-23,2.15
5694 | 2019-08-26,2.23
5695 | 2019-08-27,2.24
5696 | 2019-08-28,2.24
5697 | 2019-08-29,2.36
5698 | 2019-08-30,2.33
5699 | 2019-09-03,2.39
5700 | 2019-09-04,2.48
5701 | 2019-09-05,2.49
5702 | 2019-09-06,2.49
5703 | 2019-09-09,2.65
5704 | 2019-09-10,2.67
5705 | 2019-09-11,2.63
5706 | 2019-09-12,2.62
5707 | 2019-09-13,2.61
5708 | 2019-09-16,2.75
5709 | 2019-09-17,2.7
5710 | 2019-09-18,2.72
5711 | 2019-09-19,2.65
5712 | 2019-09-20,2.34
5713 | 2019-09-23,2.55
5714 | 2019-09-24,2.55
5715 | 2019-09-25,2.54
5716 | 2019-09-26,2.57
5717 | 2019-09-27,2.41
5718 | 2019-09-30,2.37
5719 | 2019-10-01,2.36
5720 | 2019-10-02,2.36
5721 | 2019-10-03,2.31
5722 | 2019-10-04,2.25
5723 | 2019-10-07,2.36
5724 | 2019-10-08,2.29
5725 | 2019-10-09,2.26
5726 | 2019-10-10,2.26
5727 | 2019-10-11,2.13
5728 | 2019-10-14,2.13
5729 | 2019-10-15,2.29
5730 | 2019-10-16,2.44
5731 | 2019-10-17,2.29
5732 | 2019-10-18,2.08
5733 | 2019-10-21,2.13
5734 | 2019-10-22,2.21
5735 | 2019-10-23,2.34
5736 | 2019-10-24,2.33
5737 | 2019-10-25,2.26
5738 | 2019-10-28,2.49
5739 | 2019-10-29,2.61
5740 | 2019-10-30,2.71
5741 | 2019-10-31,2.73
5742 | 2019-11-01,2.54
5743 | 2019-11-04,2.77
5744 | 2019-11-05,2.77
5745 | 2019-11-06,2.82
5746 | 2019-11-07,2.84
5747 | 2019-11-08,2.87
5748 | 2019-11-12,2.72
5749 | 2019-11-13,2.66
5750 | 2019-11-14,2.68
5751 | 2019-11-15,2.7
5752 | 2019-11-18,2.64
5753 | 2019-11-19,2.53
5754 | 2019-11-20,2.56
5755 | 2019-11-21,2.53
5756 | 2019-11-22,2.62
5757 | 2019-11-25,2.51
5758 | 2019-11-26,2.51
5759 | 2019-11-27,2.46
5760 | 2019-11-29,2.46
5761 | 2019-12-02,2.29
5762 | 2019-12-03,2.42
5763 | 2019-12-04,2.43
5764 | 2019-12-05,2.42
5765 | 2019-12-06,2.31
5766 | 2019-12-09,2.17
5767 | 2019-12-10,2.18
5768 | 2019-12-11,2.28
5769 | 2019-12-12,2.28
5770 | 2019-12-13,2.28
5771 | 2019-12-16,2.34
5772 | 2019-12-17,2.3
5773 | 2019-12-18,2.26
5774 | 2019-12-19,2.21
5775 | 2019-12-20,2.27
5776 | 2019-12-23,2.17
5777 | 2019-12-24,2.11
5778 | 2019-12-26,2.09
5779 | 2019-12-27,1.75
5780 | 2019-12-30,2.06
5781 | 2019-12-31,2.09
5782 | 2020-01-02,2.05
5783 | 2020-01-03,2.06
5784 | 2020-01-06,2.1
5785 | 2020-01-07,2.17
5786 | 2020-01-08,2.09
5787 | 2020-01-09,2.05
5788 | 2020-01-10,2.05
5789 | 2020-01-13,2.03
5790 | 2020-01-14,2.15
5791 | 2020-01-15,2.01
5792 | 2020-01-16,2.06
5793 | 2020-01-17,2.07
5794 | 2020-01-21,1.98
5795 | 2020-01-22,1.89
5796 | 2020-01-23,1.95
5797 | 2020-01-24,1.91
5798 | 2020-01-27,2.03
5799 | 2020-01-28,1.96
5800 | 2020-01-29,1.93
5801 | 2020-01-30,1.94
5802 | 2020-01-31,1.91
5803 | 2020-02-03,1.9
5804 | 2020-02-04,1.89
5805 | 2020-02-05,1.89
5806 | 2020-02-06,1.86
5807 | 2020-02-07,1.93
5808 | 2020-02-10,1.85
5809 | 2020-02-11,1.85
5810 | 2020-02-12,1.91
5811 | 2020-02-13,1.95
5812 | 2020-02-14,1.93
5813 | 2020-02-18,2.04
5814 | 2020-02-19,2.01
5815 | 2020-02-20,1.98
5816 | 2020-02-21,1.96
5817 | 2020-02-24,1.94
5818 | 2020-02-25,1.93
5819 | 2020-02-26,1.96
5820 | 2020-02-27,1.78
5821 | 2020-02-28,1.79
5822 | 2020-03-02,1.75
5823 | 2020-03-03,1.78
5824 | 2020-03-04,1.83
5825 | 2020-03-05,1.89
5826 | 2020-03-06,1.76
5827 | 2020-03-09,1.74
5828 | 2020-03-10,1.91
5829 | 2020-03-11,1.96
5830 | 2020-03-12,1.82
5831 | 2020-03-13,1.94
5832 | 2020-03-16,1.89
5833 | 2020-03-17,1.89
5834 | 2020-03-18,1.73
5835 | 2020-03-19,1.68
5836 | 2020-03-20,1.76
5837 | 2020-03-23,1.7
5838 | 2020-03-24,1.73
5839 | 2020-03-25,1.8
5840 | 2020-03-26,1.73
5841 | 2020-03-27,1.7
5842 | 2020-03-30,1.65
5843 | 2020-03-31,1.71
5844 | 2020-04-01,1.69
5845 | 2020-04-02,1.55
5846 | 2020-04-03,1.5
5847 | 2020-04-06,1.64
5848 | 2020-04-07,1.83
5849 | 2020-04-08,1.86
5850 | 2020-04-09,1.74
5851 | 2020-04-13,1.86
5852 | 2020-04-14,1.76
5853 | 2020-04-15,1.68
5854 | 2020-04-16,1.59
5855 | 2020-04-17,1.71
5856 | 2020-04-20,1.78
5857 | 2020-04-21,1.92
5858 | 2020-04-22,1.9
5859 | 2020-04-23,1.86
5860 | 2020-04-24,1.81
5861 | 2020-04-27,1.68
5862 | 2020-04-28,1.8
5863 | 2020-04-29,1.73
5864 | 2020-04-30,1.63
5865 | 2020-05-01,1.69
5866 | 2020-05-04,1.78
5867 | 2020-05-05,1.93
5868 | 2020-05-06,1.9
5869 | 2020-05-07,1.84
5870 | 2020-05-08,1.74
5871 | 2020-05-11,1.7
5872 | 2020-05-12,1.61
5873 | 2020-05-13,1.56
5874 | 2020-05-14,1.6
5875 | 2020-05-15,1.66
5876 | 2020-05-18,1.77
5877 | 2020-05-19,1.85
5878 | 2020-05-20,1.83
5879 | 2020-05-21,1.75
5880 | 2020-05-22,1.7
5881 | 2020-05-26,1.79
5882 | 2020-05-27,1.78
5883 | 2020-05-28,1.79
5884 | 2020-05-29,1.7
5885 | 2020-06-01,1.59
5886 | 2020-06-02,1.58
5887 | 2020-06-03,1.84
5888 | 2020-06-04,1.68
5889 | 2020-06-05,1.8
5890 | 2020-06-08,1.68
5891 | 2020-06-09,1.68
5892 | 2020-06-10,1.72
5893 | 2020-06-11,1.77
5894 | 2020-06-12,1.67
5895 | 2020-06-15,1.64
5896 | 2020-06-16,1.43
5897 | 2020-06-17,1.55
5898 | 2020-06-18,1.51
5899 | 2020-06-19,1.49
5900 | 2020-06-22,1.64
5901 | 2020-06-23,1.61
5902 | 2020-06-24,1.64
5903 | 2020-06-25,1.53
5904 | 2020-06-26,1.42
5905 | 2020-06-29,1.67
5906 | 2020-06-30,1.76
5907 | 2020-07-01,1.69
5908 | 2020-07-02,1.58
5909 | 2020-07-06,1.71
5910 | 2020-07-07,1.76
5911 | 2020-07-08,1.78
5912 | 2020-07-09,1.88
5913 | 2020-07-10,1.79
5914 | 2020-07-13,1.75
5915 | 2020-07-14,1.74
5916 | 2020-07-15,1.76
5917 | 2020-07-16,1.79
5918 | 2020-07-17,1.79
5919 | 2020-07-20,1.71
5920 | 2020-07-21,1.66
5921 | 2020-07-22,1.69
5922 | 2020-07-23,1.75
5923 | 2020-07-24,1.77
5924 | 2020-07-27,1.85
5925 | 2020-07-28,1.83
5926 | 2020-07-29,1.77
5927 | 2020-07-30,1.81
5928 | 2020-07-31,1.83
5929 | 2020-08-03,1.95
5930 | 2020-08-04,2.07
5931 | 2020-08-05,2.23
5932 | 2020-08-06,2.26
5933 | 2020-08-07,2.15
5934 | 2020-08-10,2.18
5935 | 2020-08-11,2.19
5936 | 2020-08-12,2.05
5937 | 2020-08-13,2.19
5938 | 2020-08-14,2.23
5939 | 2020-08-17,2.32
5940 | 2020-08-18,2.45
5941 | 2020-08-19,2.43
5942 | 2020-08-20,2.35
5943 | 2020-08-21,2.39
5944 | 2020-08-24,2.57
5945 | 2020-08-25,2.54
5946 | 2020-08-26,2.52
5947 | 2020-08-27,2.52
5948 | 2020-08-28,2.46
5949 | 2020-08-31,2.3
5950 | 2020-09-01,2.22
5951 | 2020-09-02,2.15
5952 | 2020-09-03,2.32
5953 | 2020-09-04,1.8
5954 | 2020-09-08,2.35
5955 | 2020-09-09,2.21
5956 | 2020-09-10,2.13
5957 | 2020-09-11,1.93
5958 | 2020-09-14,2.18
5959 | 2020-09-15,2.19
5960 | 2020-09-16,2.06
5961 | 2020-09-17,1.65
5962 | 2020-09-18,1.56
5963 | 2020-09-21,1.33
5964 | 2020-09-22,1.49
5965 | 2020-09-23,1.74
5966 | 2020-09-24,1.93
5967 | 2020-09-25,1.9
5968 | 2020-09-28,1.83
5969 | 2020-09-29,1.74
5970 | 2020-09-30,1.66
5971 | 2020-10-01,1.6
5972 | 2020-10-02,1.41
5973 | 2020-10-05,1.92
5974 | 2020-10-06,1.86
5975 | 2020-10-07,2.01
5976 | 2020-10-08,1.49
5977 | 2020-10-09,2.25
5978 | 2020-10-12,2.31
5979 | 2020-10-13,2.14
5980 | 2020-10-14,2.02
5981 | 2020-10-15,2.23
5982 | 2020-10-16,2.16
5983 | 2020-10-19,2.3
5984 | 2020-10-20,2.57
5985 | 2020-10-21,2.95
5986 | 2020-10-22,2.99
5987 | 2020-10-23,2.91
5988 | 2020-10-26,3.14
5989 | 2020-10-27,3.07
5990 | 2020-10-28,3.14
5991 | 2020-10-29,3.06
5992 | 2020-10-30,3.03
5993 | 2020-11-02,3.03
5994 | 2020-11-03,2.88
5995 | 2020-11-04,2.63
5996 | 2020-11-05,2.69
5997 | 2020-11-06,2.67
5998 | 2020-11-09,2.63
5999 | 2020-11-10,2.74
6000 | 2020-11-11,2.75
6001 | 2020-11-12,2.81
6002 | 2020-11-13,2.82
6003 | 2020-11-16,2.62
6004 | 2020-11-17,2.55
6005 | 2020-11-18,2.37
6006 | 2020-11-19,2.19
6007 | 2020-11-20,2.22
6008 | 2020-11-23,2.23
6009 | 2020-11-24,2.47
6010 | 2020-11-25,2.47
6011 | 2020-11-30,2.89
6012 | 2020-12-01,2.89
6013 | 2020-12-02,2.75
6014 | 2020-12-03,2.46
6015 | 2020-12-04,2.48
6016 | 2020-12-07,2.39
6017 | 2020-12-08,2.36
6018 | 2020-12-09,2.45
6019 | 2020-12-10,2.45
6020 | 2020-12-11,2.54
6021 | 2020-12-14,2.69
6022 | 2020-12-15,2.63
6023 | 2020-12-16,2.73
6024 | 2020-12-17,2.7
6025 | 2020-12-18,2.73
6026 | 2020-12-21,2.68
6027 | 2020-12-22,2.76
6028 | 2020-12-23,2.76
6029 | 2020-12-24,2.68
6030 | 2020-12-28,2.39
6031 | 2020-12-29,2.4
6032 | 2020-12-30,2.36
6033 | 2020-12-31,2.39
6034 | 2021-01-04,2.6
6035 | 2021-01-05,2.77
6036 | 2021-01-06,2.76
6037 | 2021-01-07,2.81
6038 | 2021-01-08,2.77
6039 | 2021-01-11,2.71
6040 | 2021-01-12,2.89
6041 | 2021-01-13,2.82
6042 | 2021-01-14,2.82
6043 | 2021-01-15,2.86
6044 | 2021-01-19,2.65
6045 | 2021-01-20,2.57
6046 | 2021-01-21,2.49
6047 | 2021-01-22,2.45
6048 | 2021-01-25,2.63
6049 | 2021-01-26,2.73
6050 | 2021-01-27,2.77
6051 | 2021-01-28,2.76
6052 | 2021-01-29,2.68
6053 | 2021-02-01,2.88
6054 | 2021-02-02,3.24
6055 | 2021-02-03,3.01
6056 | 2021-02-04,2.99
6057 | 2021-02-05,3.49
6058 | 2021-02-08,3.4
6059 | 2021-02-09,3.35
6060 | 2021-02-10,3.76
6061 | 2021-02-11,6.5
6062 | 2021-02-12,6.12
6063 | 2021-02-16,11.32
6064 | 2021-02-17,23.86
6065 | 2021-02-18,8.56
6066 | 2021-02-19,4.96
6067 | 2021-02-22,3.16
6068 | 2021-02-23,2.94
6069 | 2021-02-24,2.8
6070 | 2021-02-25,2.72
6071 | 2021-02-26,2.66
6072 | 2021-03-01,2.7
6073 | 2021-03-02,2.87
6074 | 2021-03-03,2.86
6075 | 2021-03-04,2.79
6076 | 2021-03-05,2.72
6077 | 2021-03-08,2.67
6078 | 2021-03-09,2.62
6079 | 2021-03-10,2.62
6080 | 2021-03-11,2.7
6081 | 2021-03-12,2.65
6082 | 2021-03-15,2.58
6083 | 2021-03-16,2.5
6084 | 2021-03-17,2.6
6085 | 2021-03-18,2.45
6086 | 2021-03-19,2.53
6087 | 2021-03-22,2.55
6088 | 2021-03-23,2.56
6089 | 2021-03-24,2.56
6090 | 2021-03-25,2.52
6091 | 2021-03-26,2.52
6092 | 2021-03-29,2.58
6093 | 2021-03-30,2.55
6094 | 2021-03-31,2.52
6095 | 2021-04-01,2.52
6096 | 2021-04-05,2.43
6097 | 2021-04-06,2.44
6098 | 2021-04-07,2.43
6099 | 2021-04-08,2.47
6100 | 2021-04-09,2.48
6101 | 2021-04-12,2.5
6102 | 2021-04-13,2.57
6103 | 2021-04-14,2.65
6104 | 2021-04-15,2.62
6105 | 2021-04-16,2.63
6106 | 2021-04-19,2.75
6107 | 2021-04-20,2.76
6108 | 2021-04-21,2.72
6109 | 2021-04-22,2.77
6110 | 2021-04-23,2.79
6111 | 2021-04-26,2.73
6112 | 2021-04-27,2.91
6113 | 2021-04-28,2.98
6114 | 2021-04-29,2.91
6115 | 2021-04-30,2.86
6116 | 2021-05-03,2.96
6117 | 2021-05-04,3.0
6118 | 2021-05-05,2.99
6119 | 2021-05-06,2.9
6120 | 2021-05-07,2.9
6121 | 2021-05-10,2.93
6122 | 2021-05-11,2.91
6123 | 2021-05-12,2.91
6124 | 2021-05-13,2.95
6125 | 2021-05-14,2.95
6126 | 2021-05-17,2.99
6127 | 2021-05-18,2.96
6128 | 2021-05-19,2.88
6129 | 2021-05-20,2.86
6130 | 2021-05-21,2.84
6131 | 2021-05-24,2.78
6132 | 2021-05-25,2.87
6133 | 2021-05-26,2.91
6134 | 2021-05-27,2.85
6135 | 2021-05-28,2.91
6136 | 2021-06-01,3.02
6137 | 2021-06-02,3.09
6138 | 2021-06-03,3.01
6139 | 2021-06-04,3.01
6140 | 2021-06-07,2.98
6141 | 2021-06-08,3.11
6142 | 2021-06-09,3.13
6143 | 2021-06-10,3.13
6144 | 2021-06-11,3.23
6145 | 2021-06-14,3.36
6146 | 2021-06-15,3.31
6147 | 2021-06-16,3.25
6148 | 2021-06-17,3.24
6149 | 2021-06-18,3.23
6150 | 2021-06-21,3.15
6151 | 2021-06-22,3.21
6152 | 2021-06-23,3.36
6153 | 2021-06-24,3.3
6154 | 2021-06-25,3.4
6155 | 2021-06-28,3.62
6156 | 2021-06-29,3.75
6157 | 2021-06-30,3.79
6158 | 2021-07-01,3.76
6159 | 2021-07-02,3.67
6160 | 2021-07-06,3.68
6161 | 2021-07-07,3.66
6162 | 2021-07-08,3.56
6163 | 2021-07-09,3.71
6164 | 2021-07-12,3.7
6165 | 2021-07-13,3.78
6166 | 2021-07-14,3.8
6167 | 2021-07-15,3.68
6168 | 2021-07-16,3.7
6169 | 2021-07-19,3.75
6170 | 2021-07-20,3.82
6171 | 2021-07-21,3.94
6172 | 2021-07-22,4.02
6173 | 2021-07-23,4.11
6174 | 2021-07-26,4.09
6175 | 2021-07-27,4.15
6176 | 2021-07-28,4.1
6177 | 2021-07-29,4.03
6178 | 2021-07-30,3.94
6179 | 2021-08-02,4.02
6180 | 2021-08-03,4.06
6181 | 2021-08-04,4.2
6182 | 2021-08-05,4.27
6183 | 2021-08-06,4.21
6184 | 2021-08-09,4.24
6185 | 2021-08-10,4.12
6186 | 2021-08-11,4.07
6187 | 2021-08-12,4.1
6188 | 2021-08-13,3.95
6189 | 2021-08-16,3.93
6190 | 2021-08-17,3.92
6191 | 2021-08-18,3.86
6192 | 2021-08-19,3.83
6193 | 2021-08-20,3.94
6194 | 2021-08-23,3.93
6195 | 2021-08-24,3.95
6196 | 2021-08-25,4.03
6197 | 2021-08-26,4.07
6198 | 2021-08-27,4.35
6199 | 2021-08-30,4.25
6200 | 2021-08-31,4.33
6201 | 2021-09-01,4.45
6202 | 2021-09-02,4.65
6203 | 2021-09-03,4.77
6204 | 2021-09-07,4.71
6205 | 2021-09-08,4.66
6206 | 2021-09-09,4.97
6207 | 2021-09-10,5.13
6208 | 2021-09-13,5.21
6209 | 2021-09-14,5.39
6210 | 2021-09-15,5.66
6211 | 2021-09-16,5.52
6212 | 2021-09-17,5.32
6213 | 2021-09-20,5.25
6214 | 2021-09-21,4.96
6215 | 2021-09-22,4.92
6216 | 2021-09-23,4.94
6217 | 2021-09-24,5.1
6218 | 2021-09-27,5.53
6219 | 2021-09-28,5.94
6220 | 2021-09-29,5.73
6221 | 2021-09-30,5.58
6222 | 2021-10-01,5.61
6223 | 2021-10-04,5.8
6224 | 2021-10-05,6.37
6225 | 2021-10-06,6.0
6226 | 2021-10-07,5.71
6227 | 2021-10-08,5.46
6228 | 2021-10-11,5.46
6229 | 2021-10-12,5.34
6230 | 2021-10-13,5.56
6231 | 2021-10-14,5.92
6232 | 2021-10-15,5.44
6233 | 2021-10-18,5.01
6234 | 2021-10-19,4.81
6235 | 2021-10-20,4.87
6236 | 2021-10-21,4.94
6237 | 2021-10-22,5.1
6238 | 2021-10-25,5.72
6239 | 2021-10-26,5.59
6240 | 2021-10-27,5.91
6241 | 2021-10-28,5.68
6242 | 2021-10-29,5.49
6243 | 2021-11-01,5.22
6244 | 2021-11-02,5.33
6245 | 2021-11-03,5.59
6246 | 2021-11-04,5.73
6247 | 2021-11-05,5.51
6248 | 2021-11-08,5.53
6249 | 2021-11-09,5.08
6250 | 2021-11-10,4.56
6251 | 2021-11-11,4.81
6252 | 2021-11-12,4.97
6253 | 2021-11-15,4.77
6254 | 2021-11-16,5.11
6255 | 2021-11-17,4.82
6256 | 2021-11-18,4.95
6257 | 2021-11-19,4.9
6258 | 2021-11-22,4.83
6259 | 2021-11-23,4.95
6260 | 2021-11-24,4.93
6261 | 2021-11-29,4.9
6262 | 2021-11-30,4.52
6263 | 2021-12-01,4.31
6264 | 2021-12-02,4.08
6265 | 2021-12-03,3.79
6266 | 2021-12-06,3.66
6267 | 2021-12-07,3.6
6268 | 2021-12-08,3.79
6269 | 2021-12-09,3.67
6270 | 2021-12-10,3.65
6271 | 2021-12-13,4.05
6272 | 2021-12-14,3.71
6273 | 2021-12-15,3.79
6274 | 2021-12-16,3.67
6275 | 2021-12-17,3.71
6276 | 2021-12-20,3.91
6277 | 2021-12-21,3.96
6278 | 2021-12-22,3.95
6279 | 2021-12-23,3.56
6280 | 2021-12-27,3.45
6281 | 2021-12-28,3.32
6282 | 2021-12-29,3.4
6283 | 2021-12-30,3.82
6284 | 2021-12-31,3.82
6285 | 2022-01-03,3.74
6286 | 2022-01-04,3.73
6287 | 2022-01-05,3.78
6288 | 2022-01-06,3.94
6289 | 2022-01-07,3.83
6290 | 2022-01-10,4.16
6291 | 2022-01-11,4.16
6292 | 2022-01-12,4.62
6293 | 2022-01-13,4.78
6294 | 2022-01-14,4.37
6295 | 2022-01-18,4.55
6296 | 2022-01-19,4.89
6297 | 2022-01-20,4.45
6298 | 2022-01-21,4.11
6299 | 2022-01-24,4.2
6300 | 2022-01-25,4.24
6301 | 2022-01-26,4.43
6302 | 2022-01-27,4.43
6303 | 2022-01-28,5.69
6304 | 2022-01-31,5.56
6305 | 2022-02-01,5.45
6306 | 2022-02-02,6.7
6307 | 2022-02-03,5.84
6308 | 2022-02-04,5.34
6309 | 2022-02-07,4.44
6310 | 2022-02-08,4.3
6311 | 2022-02-09,4.13
6312 | 2022-02-10,4.03
6313 | 2022-02-11,4.04
6314 | 2022-02-14,4.05
6315 | 2022-02-15,4.31
6316 | 2022-02-16,4.39
6317 | 2022-02-17,4.57
6318 | 2022-02-18,4.61
6319 | 2022-02-22,4.48
6320 | 2022-02-23,4.59
6321 | 2022-02-24,4.78
6322 | 2022-02-25,4.63
6323 | 2022-02-28,4.46
6324 | 2022-03-01,4.36
6325 | 2022-03-02,4.65
6326 | 2022-03-03,4.63
6327 | 2022-03-04,4.74
6328 | 2022-03-07,4.93
6329 | 2022-03-08,4.61
6330 | 2022-03-09,4.55
6331 | 2022-03-10,4.65
6332 | 2022-03-11,4.79
6333 | 2022-03-14,4.59
6334 | 2022-03-15,4.46
6335 | 2022-03-16,4.68
6336 | 2022-03-17,4.8
6337 | 2022-03-18,4.87
6338 | 2022-03-21,4.77
6339 | 2022-03-22,5.0
6340 | 2022-03-23,5.26
6341 | 2022-03-24,5.19
6342 | 2022-03-25,5.51
6343 | 2022-03-28,5.52
6344 | 2022-03-29,5.32
6345 | 2022-03-30,5.32
6346 | 2022-03-31,5.46
6347 | 2022-04-01,5.43
6348 | 2022-04-04,5.72
6349 | 2022-04-05,5.95
6350 | 2022-04-06,6.29
6351 | 2022-04-07,6.05
6352 | 2022-04-08,6.38
6353 | 2022-04-11,6.35
6354 | 2022-04-12,6.59
6355 | 2022-04-13,6.68
6356 | 2022-04-14,6.94
6357 | 2022-04-18,7.48
6358 | 2022-04-19,7.44
6359 | 2022-04-20,7.12
6360 | 2022-04-21,6.88
6361 | 2022-04-22,6.59
6362 | 2022-04-25,6.42
6363 | 2022-04-26,6.89
6364 | 2022-04-27,6.91
6365 | 2022-04-28,6.97
6366 | 2022-04-29,6.84
6367 | 2022-05-02,7.3
6368 | 2022-05-03,7.84
6369 | 2022-05-04,8.3
6370 | 2022-05-05,8.42
6371 | 2022-05-06,8.35
6372 | 2022-05-09,8.06
6373 | 2022-05-10,6.78
6374 | 2022-05-11,7.53
6375 | 2022-05-12,7.25
6376 | 2022-05-13,7.75
6377 | 2022-05-16,8.07
6378 | 2022-05-17,8.26
6379 | 2022-05-18,8.53
6380 | 2022-05-19,8.21
6381 | 2022-05-20,7.97
6382 | 2022-05-23,8.16
6383 | 2022-05-24,8.87
6384 | 2022-05-25,9.44
6385 | 2022-05-26,9.19
6386 | 2022-05-27,8.3
6387 | 2022-05-31,8.46
6388 | 2022-06-01,8.47
6389 | 2022-06-02,8.9
6390 | 2022-06-03,8.34
6391 | 2022-06-06,9.08
6392 | 2022-06-07,9.28
6393 | 2022-06-08,9.43
6394 | 2022-06-09,8.16
6395 | 2022-06-10,8.78
6396 | 2022-06-13,9.0
6397 | 2022-06-14,7.68
6398 | 2022-06-15,7.72
6399 | 2022-06-16,7.88
6400 | 2022-06-17,7.37
6401 | 2022-06-21,6.6
6402 | 2022-06-22,6.76
6403 | 2022-06-23,6.54
6404 | 2022-06-24,5.8
6405 | 2022-06-27,6.09
6406 | 2022-06-28,6.66
6407 | 2022-06-29,6.69
6408 | 2022-06-30,6.54
6409 | 2022-07-01,5.75
6410 | 2022-07-05,5.72
6411 | 2022-07-06,5.65
6412 | 2022-07-07,5.83
6413 | 2022-07-08,6.4
6414 | 2022-07-11,6.82
6415 | 2022-07-12,6.81
6416 | 2022-07-13,6.68
6417 | 2022-07-14,6.9
6418 | 2022-07-15,6.6
6419 | 2022-07-18,7.65
6420 | 2022-07-19,7.35
6421 | 2022-07-20,7.58
6422 | 2022-07-21,7.99
6423 | 2022-07-22,8.25
6424 | 2022-07-25,8.52
6425 | 2022-07-26,9.46
6426 | 2022-07-27,8.65
6427 | 2022-07-28,8.75
6428 | 2022-07-29,8.33
6429 | 2022-08-01,8.2
6430 | 2022-08-02,8.01
6431 | 2022-08-03,7.81
6432 | 2022-08-04,8.4
6433 | 2022-08-05,8.3
6434 | 2022-08-08,7.76
6435 | 2022-08-09,7.87
6436 | 2022-08-10,7.86
6437 | 2022-08-11,8.53
6438 | 2022-08-12,8.73
6439 | 2022-08-15,8.62
6440 | 2022-08-16,9.28
6441 | 2022-08-17,9.51
6442 | 2022-08-18,9.42
6443 | 2022-08-19,9.14
6444 | 2022-08-22,9.85
6445 | 2022-08-23,9.75
6446 | 2022-08-24,9.27
6447 | 2022-08-25,9.47
6448 | 2022-08-26,9.48
6449 | 2022-08-29,9.24
6450 | 2022-08-30,9.1
6451 | 2022-08-31,8.93
6452 | 2022-09-01,9.38
6453 | 2022-09-02,9.18
6454 | 2022-09-06,8.52
6455 | 2022-09-07,8.12
6456 | 2022-09-08,8.27
6457 | 2022-09-09,8.31
6458 | 2022-09-12,8.2
6459 | 2022-09-13,8.49
6460 | 2022-09-14,8.7
6461 | 2022-09-15,8.6
6462 | 2022-09-16,8.11
6463 | 2022-09-19,7.96
6464 | 2022-09-20,8.01
6465 | 2022-09-21,7.99
6466 | 2022-09-22,7.76
6467 | 2022-09-23,6.75
6468 | 2022-09-26,6.75
6469 | 2022-09-27,6.83
6470 | 2022-09-28,6.59
6471 | 2022-09-29,6.57
6472 | 2022-09-30,6.4
6473 | 2022-10-03,5.64
6474 | 2022-10-04,5.4
6475 | 2022-10-05,5.84
6476 | 2022-10-06,6.91
6477 | 2022-10-07,6.25
6478 | 2022-10-11,6.2
6479 | 2022-10-12,6.6
6480 | 2022-10-13,6.25
6481 | 2022-10-14,6.1
6482 | 2022-10-17,6.08
6483 | 2022-10-18,6.16
6484 | 2022-10-19,5.63
6485 | 2022-10-20,5.1
6486 | 2022-10-21,4.45
6487 | 2022-10-24,4.81
6488 | 2022-10-25,5.17
6489 | 2022-10-26,5.28
6490 | 2022-10-27,5.3
6491 | 2022-10-28,5.02
6492 | 2022-10-31,5.02
6493 | 2022-11-01,4.57
6494 | 2022-11-02,4.58
6495 | 2022-11-03,4.65
6496 | 2022-11-04,4.0
6497 | 2022-11-07,4.62
6498 | 2022-11-08,4.0
6499 | 2022-11-09,3.46
6500 | 2022-11-10,4.8
6501 | 2022-11-11,4.8
6502 | 2022-11-14,6.24
6503 | 2022-11-15,5.9
6504 | 2022-11-16,5.88
6505 | 2022-11-17,6.2
6506 | 2022-11-18,6.1
6507 | 2022-11-21,6.23
6508 | 2022-11-22,6.27
6509 | 2022-11-23,6.57
6510 | 2022-11-25,6.57
6511 | 2022-11-28,6.0
6512 | 2022-11-29,6.03
6513 | 2022-11-30,7.0
6514 | 2022-12-01,6.33
6515 | 2022-12-02,4.92
6516 | 2022-12-05,4.15
6517 | 2022-12-06,4.58
6518 | 2022-12-07,4.49
6519 | 2022-12-08,4.79
6520 | 2022-12-09,4.98
6521 | 2022-12-12,6.73
6522 | 2022-12-13,7.2
6523 | 2022-12-14,6.54
6524 | 2022-12-15,6.8
6525 | 2022-12-16,6.63
6526 | 2022-12-19,6.08
6527 | 2022-12-20,5.28
6528 | 2022-12-21,6.13
6529 | 2022-12-22,7.1
6530 | 2022-12-23,7.15
6531 | 2022-12-27,4.88
6532 | 2022-12-28,4.06
6533 | 2022-12-29,3.78
6534 | 2022-12-30,3.52
6535 | 2023-01-03,3.64
6536 | 2023-01-04,3.75
6537 | 2023-01-05,3.78
6538 | 2023-01-06,3.43
6539 | 2023-01-09,3.65
6540 | 2023-01-10,3.32
6541 | 2023-01-11,3.41
6542 | 2023-01-12,3.47
6543 | 2023-01-13,3.43
6544 | 2023-01-17,3.43
6545 | 2023-01-18,3.2
6546 | 2023-01-19,2.91
6547 | 2023-01-20,3.15
6548 | 2023-01-23,3.43
6549 | 2023-01-24,3.35
6550 | 2023-01-25,3.09
6551 | 2023-01-26,2.72
6552 | 2023-01-27,2.83
6553 | 2023-01-30,2.82
6554 | 2023-01-31,2.65
6555 | 2023-02-01,2.65
6556 | 2023-02-02,2.67
6557 | 2023-02-03,2.4
6558 | 2023-02-06,2.17
6559 | 2023-02-07,2.35
6560 | 2023-02-08,2.4
6561 | 2023-02-09,2.4
6562 | 2023-02-10,2.37
6563 | 2023-02-13,2.42
6564 | 2023-02-14,2.42
6565 | 2023-02-15,2.45
6566 | 2023-02-16,2.48
6567 | 2023-02-17,2.28
6568 | 2023-02-21,2.12
6569 | 2023-02-22,2.07
6570 | 2023-02-23,2.17
6571 | 2023-02-24,2.36
6572 | 2023-02-27,2.55
6573 | 2023-02-28,2.5
6574 | 2023-03-01,2.59
6575 | 2023-03-02,2.67
6576 | 2023-03-03,2.66
6577 | 2023-03-06,2.46
6578 | 2023-03-07,2.52
6579 | 2023-03-08,2.5
6580 | 2023-03-09,2.5
6581 | 2023-03-10,2.4
6582 | 2023-03-13,2.4
6583 | 2023-03-14,2.65
6584 | 2023-03-15,2.45
6585 | 2023-03-16,2.45
6586 | 2023-03-17,2.42
6587 | 2023-03-20,2.23
6588 | 2023-03-21,1.93
6589 | 2023-03-22,2.03
6590 | 2023-03-23,2.08
6591 | 2023-03-24,2.04
6592 | 2023-03-27,2.04
6593 | 2023-03-28,2.02
6594 | 2023-03-29,1.94
6595 | 2023-03-30,1.95
6596 | 2023-03-31,2.1
6597 | 2023-04-03,2.09
6598 | 2023-04-04,2.13
6599 | 2023-04-05,2.17
6600 | 2023-04-06,2.18
6601 | 2023-04-10,2.15
6602 | 2023-04-11,2.19
6603 | 2023-04-12,2.22
6604 | 2023-04-13,2.04
6605 | 2023-04-14,1.87
6606 | 2023-04-17,2.21
6607 | 2023-04-18,2.23
6608 | 2023-04-19,2.2
6609 | 2023-04-20,2.19
6610 | 2023-04-21,2.2
6611 | 2023-04-24,2.19
6612 | 2023-04-25,2.21
6613 | 2023-04-26,2.19
6614 | 2023-04-27,2.17
6615 | 2023-04-28,2.27
6616 | 2023-05-01,2.24
6617 | 2023-05-02,2.12
6618 | 2023-05-03,2.01
6619 | 2023-05-04,1.96
6620 | 2023-05-05,1.85
6621 | 2023-05-08,2.12
6622 | 2023-05-09,2.22
6623 | 2023-05-10,2.12
6624 | 2023-05-11,2.07
6625 | 2023-05-12,1.98
6626 | 2023-05-15,2.25
6627 | 2023-05-16,2.28
6628 | 2023-05-17,2.25
6629 | 2023-05-18,2.3
6630 | 2023-05-19,2.37
6631 | 2023-05-22,2.3
6632 | 2023-05-23,2.22
6633 | 2023-05-24,2.25
6634 | 2023-05-25,2.23
6635 | 2023-05-26,1.88
6636 | 2023-05-30,2.11
6637 | 2023-05-31,2.1
6638 | 2023-06-01,1.77
6639 | 2023-06-02,1.74
6640 | 2023-06-05,1.92
6641 | 2023-06-06,1.95
6642 | 2023-06-07,2.13
6643 | 2023-06-08,2.1
6644 | 2023-06-09,1.85
6645 | 2023-06-12,1.9
6646 | 2023-06-13,2.0
6647 | 2023-06-14,2.05
6648 | 2023-06-15,2.18
6649 | 2023-06-16,2.13
6650 | 2023-06-20,2.38
6651 | 2023-06-21,2.24
6652 | 2023-06-22,2.27
6653 | 2023-06-23,2.22
6654 | 2023-06-26,2.62
6655 | 2023-06-27,2.68
6656 | 2023-06-28,2.71
6657 | 2023-06-29,2.4
6658 | 2023-06-30,2.48
6659 | 2023-07-03,2.48
6660 | 2023-07-05,2.65
6661 | 2023-07-06,2.5
6662 | 2023-07-07,2.49
6663 | 2023-07-10,2.55
6664 | 2023-07-11,2.57
6665 | 2023-07-12,2.55
6666 | 2023-07-13,2.5
6667 | 2023-07-14,2.5
6668 | 2023-07-17,2.46
6669 | 2023-07-18,2.52
6670 | 2023-07-19,2.51
6671 | 2023-07-20,2.61
6672 | 2023-07-21,2.61
6673 | 2023-07-24,2.68
6674 | 2023-07-25,2.66
6675 | 2023-07-26,2.6
6676 | 2023-07-27,2.47
6677 | 2023-07-28,2.53
6678 | 2023-07-31,2.58
6679 | 2023-08-01,2.49
6680 | 2023-08-02,2.43
6681 | 2023-08-03,2.44
6682 | 2023-08-04,2.53
6683 | 2023-08-07,2.65
6684 | 2023-08-08,2.77
6685 | 2023-08-09,2.92
6686 | 2023-08-10,2.83
6687 | 2023-08-11,2.61
6688 | 2023-08-14,2.74
6689 | 2023-08-15,2.65
6690 | 2023-08-16,2.55
6691 | 2023-08-17,2.56
6692 | 2023-08-18,2.44
6693 | 2023-08-21,2.6
6694 | 2023-08-22,2.58
6695 | 2023-08-23,2.6
6696 | 2023-08-24,2.42
6697 | 2023-08-25,2.46
6698 | 2023-08-28,2.6
6699 | 2023-08-29,2.5
6700 | 2023-08-30,2.48
6701 | 2023-08-31,2.56
6702 | 2023-09-01,2.7
6703 | 2023-09-05,2.6
6704 | 2023-09-06,2.49
6705 | 2023-09-07,2.45
6706 | 2023-09-08,2.53
6707 | 2023-09-11,2.5
6708 | 2023-09-12,2.72
6709 | 2023-09-13,2.76
6710 | 2023-09-14,2.81
6711 | 2023-09-15,2.74
6712 | 2023-09-18,2.54
6713 | 2023-09-19,2.46
6714 | 2023-09-20,2.78
6715 | 2023-09-21,2.7
6716 | 2023-09-22,2.63
6717 | 2023-09-25,2.63
6718 | 2023-09-26,2.55
6719 | 2023-09-27,2.72
6720 | 2023-09-28,2.74
6721 | 2023-09-29,2.68
6722 | 2023-10-02,2.7
6723 | 2023-10-03,2.71
6724 | 2023-10-04,2.92
6725 | 2023-10-05,2.92
6726 | 2023-10-06,3.3
6727 | 2023-10-10,3.34
6728 | 2023-10-11,3.19
6729 | 2023-10-12,3.16
6730 | 2023-10-13,3.11
6731 | 2023-10-16,2.98
6732 | 2023-10-17,2.94
6733 | 2023-10-18,2.92
6734 | 2023-10-19,2.84
6735 | 2023-10-20,2.6
6736 | 2023-10-23,2.65
6737 | 2023-10-24,2.85
6738 | 2023-10-25,2.86
6739 | 2023-10-26,2.87
6740 | 2023-10-27,3.24
6741 | 2023-10-30,3.17
6742 | 2023-10-31,3.34
6743 | 2023-11-01,3.19
6744 | 2023-11-02,3.12
6745 | 2023-11-03,3.0
6746 | 2023-11-06,2.71
6747 | 2023-11-07,2.0
6748 | 2023-11-08,2.18
6749 | 2023-11-09,2.71
6750 | 2023-11-10,2.71
6751 | 2023-11-13,2.61
6752 | 2023-11-14,2.69
6753 | 2023-11-15,2.88
6754 | 2023-11-16,2.91
6755 | 2023-11-17,2.62
6756 | 2023-11-20,2.49
6757 | 2023-11-21,2.63
6758 | 2023-11-22,2.72
6759 | 2023-11-24,2.72
6760 | 2023-11-27,2.74
6761 | 2023-11-28,2.78
6762 | 2023-11-29,2.7
6763 | 2023-11-30,2.75
6764 | 2023-12-01,2.63
6765 | 2023-12-04,2.55
6766 | 2023-12-05,2.72
6767 | 2023-12-06,2.76
6768 | 2023-12-07,2.52
6769 | 2023-12-08,2.57
6770 | 2023-12-11,2.39
6771 | 2023-12-12,2.37
6772 | 2023-12-13,2.33
6773 | 2023-12-14,2.39
6774 | 2023-12-15,2.44
6775 | 2023-12-18,2.59
6776 | 2023-12-19,2.44
6777 | 2023-12-20,2.48
6778 | 2023-12-21,2.48
6779 | 2023-12-22,2.54
6780 | 2023-12-26,2.5
6781 | 2023-12-27,2.63
6782 | 2023-12-28,2.55
6783 | 2023-12-29,2.58
6784 | 2024-01-02,2.56
6785 | 2024-01-03,2.57
6786 | 2024-01-04,2.83
6787 | 2024-01-05,2.75
6788 | 2024-01-08,2.72
6789 | 2024-01-09,3.25
6790 | 2024-01-10,3.25
6791 | 2024-01-11,3.15
6792 | 2024-01-12,13.2
6793 | 2024-01-16,3.25
6794 | 2024-01-17,2.86
6795 | 2024-01-18,2.88
6796 | 2024-01-19,2.7
6797 | 2024-01-22,2.35
6798 | 2024-01-23,2.15
6799 | 2024-01-24,2.45
6800 | 2024-01-25,2.56
6801 | 2024-01-26,2.36
6802 | 2024-01-29,2.41
6803 | 2024-01-30,2.26
6804 | 2024-01-31,2.19
6805 | 2024-02-01,2.15
6806 | 2024-02-02,2.01
6807 | 2024-02-05,2.12
6808 | 2024-02-06,2.1
6809 | 2024-02-07,1.94
6810 | 2024-02-08,1.74
6811 | 2024-02-09,1.74
6812 | 2024-02-12,1.76
6813 | 2024-02-13,1.61
6814 | 2024-02-14,1.51
6815 | 2024-02-15,1.53
6816 | 2024-02-16,1.55
6817 | 2024-02-20,1.5
6818 | 2024-02-21,1.58
6819 | 2024-02-22,1.62
6820 | 2024-02-23,1.52
6821 | 2024-02-26,1.65
6822 | 2024-02-27,1.52
6823 | 2024-02-28,1.61
6824 | 2024-02-29,1.67
6825 | 2024-03-01,1.47
6826 | 2024-03-04,1.48
6827 | 2024-03-05,1.51
6828 | 2024-03-06,1.67
6829 | 2024-03-07,1.56
6830 | 2024-03-08,1.54
6831 | 2024-03-11,1.54
6832 | 2024-03-12,1.57
6833 | 2024-03-13,1.25
6834 | 2024-03-14,1.26
6835 | 2024-03-15,1.38
6836 | 2024-03-18,1.54
6837 | 2024-03-19,1.55
6838 | 2024-03-20,1.58
6839 | 2024-03-21,1.55
6840 | 2024-03-22,1.5
6841 | 2024-03-25,1.46
6842 | 2024-03-26,1.48
6843 | 2024-03-27,1.43
6844 | 2024-03-28,1.54
6845 | 2024-04-01,1.64
6846 | 2024-04-02,1.65
6847 | 2024-04-03,1.86
6848 | 2024-04-04,1.78
6849 | 2024-04-05,1.58
6850 | 2024-04-08,1.73
6851 | 2024-04-09,1.83
6852 | 2024-04-10,1.9
6853 | 2024-04-11,1.62
6854 | 2024-04-12,1.36
6855 | 2024-04-15,1.41
6856 | 2024-04-16,1.38
6857 | 2024-04-17,1.5
6858 | 2024-04-18,1.59
6859 | 2024-04-19,1.43
6860 | 2024-04-22,1.64
6861 | 2024-04-23,1.59
6862 | 2024-04-24,1.6
6863 | 2024-04-25,1.46
6864 | 2024-04-26,1.4
6865 | 2024-04-29,1.55
6866 | 2024-04-30,1.68
6867 | 2024-05-01,1.63
6868 | 2024-05-02,1.66
6869 | 2024-05-03,1.67
6870 | 2024-05-06,1.88
6871 | 2024-05-07,1.95
6872 | 2024-05-08,2.01
6873 | 2024-05-09,2.03
6874 | 2024-05-10,2.14
6875 | 2024-05-13,2.11
6876 | 2024-05-14,2.14
6877 | 2024-05-15,2.12
6878 | 2024-05-16,2.32
6879 | 2024-05-17,2.44
6880 | 2024-05-20,2.52
6881 | 2024-05-21,2.52
6882 | 2024-05-22,2.51
6883 | 2024-05-23,2.64
6884 | 2024-05-24,2.22
6885 | 2024-05-28,2.29
6886 | 2024-05-29,2.2
6887 | 2024-05-30,1.87
6888 | 2024-05-31,1.78
6889 | 2024-06-03,2.55
6890 | 2024-06-04,2.58
6891 | 2024-06-05,2.27
6892 | 2024-06-06,2.3
6893 | 2024-06-07,2.46
6894 | 2024-06-10,2.61
6895 | 2024-06-11,2.71
6896 | 2024-06-12,2.8
6897 | 2024-06-13,2.79
6898 | 2024-06-14,2.74
6899 | 2024-06-17,2.5
6900 | 2024-06-18,2.43
6901 | 2024-06-20,2.39
6902 | 2024-06-21,2.44
6903 | 2024-06-24,2.58
6904 | 2024-06-25,2.61
6905 | 2024-06-26,2.45
6906 | 2024-06-27,2.55
6907 | 2024-06-28,2.42
6908 | 2024-07-01,2.21
6909 | 2024-07-02,2.06
6910 | 2024-07-03,2.02
6911 | 2024-07-05,2.02
6912 | 2024-07-08,2.1
6913 | 2024-07-09,2.42
6914 | 2024-07-10,2.4
6915 | 2024-07-11,2.23
6916 | 2024-07-12,2.17
6917 | 2024-07-15,2.12
6918 | 2024-07-16,2.1
6919 | 2024-07-17,1.98
6920 | 2024-07-18,2.0
6921 | 2024-07-19,1.88
6922 | 2024-07-22,2.19
6923 | 2024-07-23,2.13
6924 | 2024-07-24,2.0
6925 | 2024-07-25,2.0
6926 | 2024-07-26,1.98
6927 | 2024-07-29,1.9
6928 | 2024-07-30,1.81
6929 | 2024-07-31,1.94
6930 | 2024-08-01,1.95
6931 | 2024-08-02,1.89
6932 | 2024-08-05,1.83
6933 | 2024-08-06,1.83
6934 | 2024-08-07,1.96
6935 | 2024-08-08,1.85
6936 | 2024-08-09,1.94
6937 | 2024-08-12,2.1
6938 | 2024-08-13,2.16
6939 | 2024-08-14,2.18
6940 | 2024-08-15,2.19
6941 | 2024-08-16,2.01
6942 | 2024-08-19,2.12
6943 | 2024-08-20,2.18
6944 | 2024-08-21,2.14
6945 | 2024-08-22,1.93
6946 | 2024-08-23,1.82
6947 | 2024-08-26,2.13
6948 | 2024-08-27,1.91
6949 | 2024-08-28,1.89
6950 | 2024-08-29,1.85
6951 | 2024-08-30,1.93
6952 | 2024-09-03,1.93
6953 | 2024-09-04,2.05
6954 | 2024-09-05,2.02
6955 | 2024-09-06,2.09
6956 | 2024-09-09,2.03
6957 | 2024-09-10,2.13
6958 | 2024-09-11,2.13
6959 | 2024-09-12,2.13
6960 | 2024-09-13,2.25
6961 | 2024-09-16,2.23
6962 | 2024-09-17,2.33
6963 | 2024-09-18,2.31
6964 | 2024-09-19,2.24
6965 | 2024-09-20,2.2
6966 | 2024-09-23,2.4
6967 | 2024-09-24,2.61
6968 | 2024-09-25,2.62
6969 | 2024-09-26,2.64
6970 | 2024-09-27,2.53
6971 | 2024-09-30,2.65
6972 | 2024-10-01,2.67
6973 | 2024-10-02,2.77
6974 | 2024-10-03,2.75
6975 | 2024-10-04,2.49
6976 | 2024-10-07,2.51
6977 | 2024-10-08,2.51
6978 | 2024-10-09,2.43
6979 | 2024-10-10,2.26
6980 | 2024-10-11,2.31
6981 | 2024-10-15,2.37
6982 | 2024-10-16,2.21
6983 | 2024-10-17,2.19
6984 | 2024-10-18,1.82
6985 | 2024-10-21,1.76
6986 | 2024-10-22,1.76
6987 | 2024-10-23,1.9
6988 | 2024-10-24,2.04
6989 | 2024-10-25,1.93
6990 | 2024-10-28,2.03
6991 | 2024-10-29,1.82
6992 | 2024-10-30,2.03
6993 | 2024-10-31,1.82
6994 | 2024-11-01,1.42
6995 | 2024-11-04,1.35
6996 | 2024-11-05,1.62
6997 | 2024-11-06,1.8
6998 | 2024-11-07,1.49
6999 | 2024-11-08,1.21
7000 | 2024-11-11,1.21
7001 | 2024-11-12,1.92
7002 | 2024-11-13,2.06
7003 | 2024-11-14,2.11
7004 | 2024-11-15,1.65
7005 | 2024-11-18,2.08
7006 | 2024-11-19,2.1
7007 | 2024-11-20,2.32
7008 | 2024-11-21,2.84
7009 | 2024-11-22,2.41
7010 | 2024-11-25,2.78
7011 | 2024-11-26,3.19
7012 | 2024-11-27,3.39
7013 | 2024-11-29,3.39
7014 | 2024-12-02,3.05
7015 | 2024-12-03,2.94
7016 | 2024-12-04,2.75
7017 | 2024-12-05,2.95
7018 | 2024-12-06,2.83
7019 | 2024-12-09,3.05
7020 | 2024-12-10,2.9
7021 | 2024-12-11,2.9
7022 | 2024-12-12,3.12
7023 | 2024-12-13,3.15
7024 | 2024-12-16,2.87
7025 | 2024-12-17,2.85
7026 | 2024-12-18,3.01
7027 | 2024-12-19,3.15
7028 | 2024-12-20,3.1
7029 | 2024-12-23,2.89
7030 | 2024-12-24,2.95
7031 | 2024-12-26,2.96
7032 | 2024-12-27,2.91
7033 | 2024-12-30,3.39
7034 | 2024-12-31,3.4
7035 | 2025-01-02,3.65
7036 | 2025-01-03,3.4
7037 | 2025-01-06,4.05
7038 | 2025-01-07,3.8
7039 | 2025-01-08,3.75
7040 | 2025-01-09,3.94
7041 | 2025-01-10,4.13
7042 | 2025-01-13,4.4
7043 | 2025-01-14,4.32
7044 | 2025-01-15,4.45
7045 | 2025-01-16,4.3
7046 | 2025-01-17,9.86
7047 | 2025-01-21,4.4
7048 | 2025-01-22,3.91
7049 | 2025-01-23,3.91
7050 | 2025-01-24,3.84
7051 | 2025-01-27,3.71
7052 | 2025-01-28,3.4
7053 | 2025-01-29,3.38
7054 | 2025-01-30,3.12
7055 | 2025-01-31,2.93
7056 | 2025-02-03,3.3
7057 | 2025-02-04,3.25
7058 | 2025-02-05,3.22
7059 | 2025-02-06,3.31
7060 | 2025-02-07,3.32
7061 | 2025-02-10,3.48
7062 | 2025-02-11,3.65
7063 | 2025-02-12,3.97
7064 | 2025-02-13,4.43
7065 | 2025-02-14,4.6
7066 | 2025-02-18,6.4
7067 | 2025-02-19,7.15
7068 | 2025-02-20,5.62
7069 | 2025-02-21,4.43
7070 | 2025-02-24,3.86
7071 | 2025-02-25,3.88
7072 | 2025-02-26,3.9
7073 | 2025-02-27,3.91
7074 | 2025-02-28,3.91
7075 | 2025-03-03,3.8
7076 | 2025-03-04,4.39
7077 | 2025-03-05,4.4
7078 | 2025-03-06,4.39
7079 | 2025-03-07,4.39
7080 | 2025-03-10,4.23
7081 | 2025-03-11,4.57
7082 | 2025-03-12,4.18
7083 | 2025-03-13,3.89
7084 | 2025-03-14,3.89
7085 | 2025-03-17,4.15
7086 | 2025-03-18,4.17
7087 | 2025-03-19,4.21
7088 | 2025-03-20,4.23
7089 | 2025-03-21,3.93
7090 | 2025-03-24,4.03
7091 | 2025-03-25,3.94
7092 | 2025-03-26,3.85
7093 | 2025-03-27,3.88
7094 | 2025-03-28,3.89
7095 | 2025-03-31,4.11
7096 | 2025-04-01,3.96
7097 | 2025-04-02,4.04
7098 | 2025-04-03,4.21
7099 | 2025-04-04,4.04
7100 | 2025-04-07,3.97
7101 | 2025-04-08,3.85
7102 | 2025-04-09,3.42
7103 | 2025-04-10,3.7
7104 | 2025-04-11,3.44
7105 | 2025-04-14,3.57
7106 | 2025-04-15,3.27
7107 | 2025-04-16,3.25
7108 | 2025-04-17,2.94
7109 | 2025-04-21,3.16
7110 | 2025-04-22,3.12
7111 | 2025-04-23,3.12
7112 | 2025-04-24,2.87
7113 | 2025-04-25,2.71
7114 | 2025-04-28,2.96
7115 | 2025-04-29,3.17
7116 | 2025-04-30,3.12
7117 | 2025-05-01,3.08
7118 | 2025-05-02,3.1
7119 | 2025-05-05,3.26
7120 | 2025-05-06,3.08
7121 | 2025-05-07,3.18
7122 | 2025-05-08,3.23
7123 | 2025-05-09,3.22
7124 | 2025-05-12,3.19
7125 | 2025-05-13,3.27
7126 | 2025-05-14,3.31
7127 | 2025-05-15,3.2
7128 | 2025-05-16,3.01
7129 | 2025-05-19,2.96
7130 | 2025-05-20,3.15
7131 | 2025-05-21,3.2
7132 | 2025-05-22,3.0
7133 | 2025-05-23,2.93
7134 | 2025-05-27,3.2
7135 | 2025-05-28,3.09
7136 | 2025-05-29,2.97
7137 | 2025-05-30,2.86
7138 | 2025-06-02,3.0
7139 | 2025-06-03,2.84
7140 | 2025-06-04,2.8
7141 | 2025-06-05,2.86
7142 | 2025-06-06,2.68
7143 | 2025-06-09,3.13
7144 | 2025-06-10,2.79
7145 | 2025-06-11,2.73
7146 | 2025-06-12,2.9
7147 | 2025-06-13,2.65
7148 | 2025-06-16,2.9
7149 | 2025-06-17,2.9
7150 | 2025-06-18,3.43
7151 | 2025-06-20,3.09
7152 | 2025-06-23,3.5
7153 | 2025-06-24,3.3
7154 | 2025-06-25,3.26
7155 | 2025-06-26,3.23
7156 | 2025-06-27,3.23
7157 | 2025-06-30,3.26
7158 | 2025-07-01,3.14
7159 | 2025-07-02,3.1
7160 | 2025-07-03,3.24
7161 | 2025-07-07,3.24
7162 | 2025-07-08,3.2
7163 | 2025-07-09,3.08
7164 | 2025-07-10,3.11
7165 | 2025-07-11,3.22
7166 | 2025-07-14,3.21
7167 | 2025-07-15,3.31
7168 | 2025-07-16,3.42
7169 | 2025-07-17,3.52
7170 | 2025-07-18,3.5
7171 | 2025-07-21,3.5
7172 | 2025-07-22,3.16
7173 | 2025-07-23,3.08
7174 | 2025-07-24,3.13
7175 | 2025-07-25,3.1
7176 | 2025-07-28,3.12
7177 | 2025-07-29,3.08
7178 | 2025-07-30,2.98
7179 | 2025-07-31,2.99
7180 | 2025-08-01,3.0
7181 | 2025-08-04,2.89
7182 | 2025-08-05,2.98
7183 | 2025-08-06,3.02
7184 | 2025-08-07,3.05
7185 | 2025-08-08,3.03
7186 | 2025-08-11,3.05
7187 | 2025-08-12,2.93
7188 | 2025-08-13,2.95
7189 | 2025-08-14,2.78
7190 | 2025-08-15,2.98
7191 | 2025-08-18,2.96
7192 | 2025-08-19,2.87
7193 | 2025-08-20,2.8
7194 | 2025-08-21,2.88
7195 | 2025-08-22,2.76
7196 | 2025-08-25,2.76
7197 | 2025-08-26,2.82
7198 | 2025-08-27,2.88
7199 | 2025-08-28,2.9
7200 | 2025-08-29,2.88
7201 | 2025-09-02,2.7
7202 | 2025-09-03,3.0
7203 | 2025-09-04,3.11
7204 | 2025-09-05,3.05
7205 | 2025-09-08,3.1
7206 | 2025-09-09,3.12
7207 | 2025-09-10,2.89
7208 | 2025-09-11,2.81
7209 | 2025-09-12,2.86
7210 | 2025-09-15,3.0
7211 | 2025-09-16,3.07
7212 | 2025-09-17,3.19
7213 | 2025-09-18,3.1
7214 | 2025-09-19,2.89
7215 | 2025-09-22,2.9
7216 | 2025-09-23,2.86
7217 | 2025-09-24,2.88
7218 | 2025-09-25,2.98
7219 | 2025-09-26,2.9
7220 | 2025-09-29,2.93
7221 | 2025-09-30,3.12
7222 | 2025-10-01,3.24
7223 | 2025-10-02,3.32
7224 | 2025-10-03,3.19
7225 | 2025-10-06,3.32
7226 | 2025-10-07,3.32
7227 | 2025-10-08,3.35
7228 | 2025-10-09,3.25
7229 | 2025-10-10,2.9
7230 | 2025-10-13,2.9
7231 | 2025-10-14,2.83
7232 | 2025-10-15,2.79
7233 | 2025-10-16,2.82
7234 | 2025-10-17,2.65
7235 | 2025-10-20,2.99
7236 | 2025-10-21,3.28
7237 | 2025-10-22,3.45
7238 | 2025-10-23,3.34
7239 | 2025-10-24,3.21
7240 | 2025-10-27,3.3
7241 | 2025-10-28,3.44
7242 | 2025-10-29,3.36
7243 | 2025-10-30,3.46
7244 | 2025-10-31,3.57
7245 | 2025-11-03,3.37
7246 | 2025-11-04,3.35
7247 | 2025-11-05,3.51
7248 | 2025-11-06,3.71
7249 | 2025-11-07,3.76
7250 | 2025-11-10,3.8
7251 | 2025-11-12,3.6
7252 | 2025-11-13,3.6
7253 | 2025-11-14,3.49
7254 | 2025-11-17,3.71
7255 | 2025-11-18,3.7
7256 | 2025-11-19,3.94
7257 | 2025-11-20,3.97
7258 | 2025-11-21,4.13
7259 | 2025-11-24,4.15
7260 | 2025-11-25,4.12
7261 | 2025-11-26,4.59
7262 | 2025-12-01,5.08
7263 | 2025-12-02,4.83
7264 | 2025-12-03,4.86
7265 | 2025-12-04,4.89
7266 | 2025-12-05,5.19
7267 | 2025-12-08,5.19
7268 | 2025-12-09,4.76
7269 | 2025-12-10,4.62
7270 | 2025-12-11,4.35
7271 | 2025-12-12,4.07
7272 | 2025-12-15,3.9
7273 | 2025-12-16,3.58
7274 | 2025-12-17,3.66
7275 | 


--------------------------------------------------------------------------------