├── README.md ├── backtest ├── README.md ├── SignalsBacktestSample.csv └── results │ └── 202240101-20250131 │ ├── README.md │ ├── stop-adr-factor │ ├── EquityCurve.JPG │ ├── Orders.csv │ ├── Positions.csv │ └── Stats.csv │ └── stop-lod │ ├── EquityCurve.JPG │ ├── Orders.csv │ ├── Positions.csv │ └── Stats.csv └── scans ├── 20091016-20240517-ScanResults.csv ├── 20091016-20240927-ScanResults.csv ├── 20091016-20241011-ScanResults.csv ├── 20190201-20250110-ScanResults.csv ├── 20190201-20250117-ScanResults.csv ├── 20190201-20250124-ScanResults.csv ├── 20190201-20250131-ScanResults.csv ├── 20190201-20250207-ScanResults.csv ├── 20190201-20250228-ScanResults.csv ├── 20230203-20241213-ScanResults.csv ├── 20230203-20241220-ScanResults.csv ├── 20241227-ScanResults.csv ├── 20250103-ScanResults.csv └── README.md /README.md: -------------------------------------------------------------------------------- 1 | # Breakout Trading Research 2 | 3 | ## Overview 4 | 5 | Greetings traders! 6 | 7 | A bit about me...I am a software engineer and have been active in the algorithmic trading space, trading for myself and working with clients. 8 | 9 | I will be using this space to document research done studying the breakout strategies of traders such as 10 | [Kristjan Qullamaggie](https://qullamaggie.com/) and [Mark Minervini](https://www.minervini.com/about.php). 11 | 12 | The goal of this project is determine: 13 | 14 | - What part of the market cycle should breakouts be traded? 15 | - What are optimal entry and exit techniques and how might they change during different phases of the market cycle? 16 | - What is an optimal position sizing strategy? 17 | 18 | ## Tools 19 | 20 | - Backtesting: [Tickblaze](https://tickblaze.com/) 21 | - Data: [FirstRate](https://firstratedata.com/) 22 | - Chart Viewing: [Stockcharts.com](https://stockcharts.com/) 23 | 24 | ## Scan Results 25 | 26 | First phase of this project is to get [point-in-time scan results](/scans). 27 | 28 | ## Backtesting/Live Trading 29 | 30 | Backtesting and live trading is in production. More info [here](/backtest). 31 | -------------------------------------------------------------------------------- /backtest/README.md: -------------------------------------------------------------------------------- 1 | # Backtest 2 | 3 | ## Overview 4 | 5 | After reviewing the [point-in-time scan results](/scans), trade candidates are added to an input file with associated meta data. 6 | 7 | I use [Tickblaze](https://tickblaze.com/) which can process the input file for both backtesting and live execution. 8 | 9 | See sample input file in this directory. 10 | 11 | Backtest rules and results can be found [here](results/202240101-20250131/). 12 | -------------------------------------------------------------------------------- /backtest/SignalsBacktestSample.csv: -------------------------------------------------------------------------------- 1 | Symbol,Date,TriggerPrice,IsActive,Scan Date,Type,WeekBaseCount,MissedLive,Rank,Company,Sector,Industry,Country,ThematicScore,ADRP,ROC20_Rank,ROC20_Value,ROC65_Rank,ROC65_Value,ROC130_Rank,ROC130_Value 2 | AAOI,11/20/2024,29.38,1,20241115,HTF,1,,40,Applied Optoelectronics Inc,Technology,Communication Equipment,USA,1,8.8,40,44.32,9,214.19,, 3 | WWW,11/21/2024,22.86,1,20241115,HTF,2,,91,Wolverine World Wide Inc.,Consumer Cyclical,Footwear & Accessories,USA,1,4.49,,,61,69.18,, 4 | XMTR,11/21/2024,30.4,1,20241115,HTF,2,,45,Xometry Inc,Industrials,Specialty Industrial Machinery,USA,5,6.94,45,39.19,70,64.63,, 5 | PLTR,11/22/2024,63.4,1,20241115,HTF,2,,34,Palantir Technologies Inc,Technology,Software - Infrastructure,USA,4,4.23,34,53.06,28,110.67,, 6 | TSL,11/22/2024,15.2,1,20241115,Surf,2,,29,GraniteShares 1.25x Long Tesla Daily ETF,Financial,Exchange Traded Fund,USA,2,5.77,29,57.39,74,61.46,, 7 | DAVE,11/22/2024,85.41,1,20241115,Flag,1,,13,Dave Inc,Technology,Software - Application,USA,9,7.74,13,87.8,23,122.08,, 8 | CXW,11/22/2024,22.53,1,20241115,Flag,2,,32,CoreCivic Inc,Industrials,Security & Protection Services,USA,2,5.66,32,54,63,67.14,, 9 | BTDR,11/29/2024,13,1,20241122,CB,45,,62,Bitdeer Technologies Holding Co,Technology,Software - Application,Singapore,14,12.48,62,53.25,99,65.09,, 10 | ALGS,11/25/2024,20.59,1,20241122,CH,10,,18,Aligos Therapeutics Inc,Healthcare,Biotechnology,USA,22,16.71,18,138.57,,,, 11 | SOUN,11/29/2024,8.37,1,20241122,Flag,1,,54,SoundHound AI Inc,Technology,Software - Application,USA,14,9.81,54,59.27,96,67.34,, 12 | ML,11/29/2024,90,1,20241122,CH,17,,29,MoneyLion Inc,Technology,Software - Application,USA,14,7.89,29,91.86,50,111.04,, 13 | MARA,11/29/2024,27.91,1,20241122,CB,37,1,63,MARA Holdings Inc.,Financial,Capital Markets,USA,4,10.16,63,52.58,,,, 14 | CXW,11/29/2024,22.53,1,20241122,Surf,3,,53,CoreCivic Inc,Industrials,Security & Protection Services,USA,2,6.19,53,60.77,104,63.64,, 15 | NPWR,11/26/2024,13.53,1,20241122,HTF,2,,89,NET Power Inc,Industrials,Specialty Industrial Machinery,USA,6,8.19,89,39.98,,,, 16 | HUT,11/27/2024,26.42,1,20241122,HTF,2,,44,Hut 8 Corp,Financial,Capital Markets,USA,4,10.71,44,73.96,37,126.38,, 17 | MDXG,11/27/2024,9.45,1,20241122,HTF,2,,56,Mimedx Group Inc,Healthcare,Biotechnology,USA,22,5.34,56,57.26,,,, -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/README.md: -------------------------------------------------------------------------------- 1 | # Backtest 2 | 3 | ## Results 4 | 5 | The two sets of results share common rules except for the stop order. 6 | 7 | These are raw trades and do not include commission, slippage, market filters, progressive exposure rules, etc. 8 | 9 | The intent is traders can use these results as a starting point for further research. 10 | 11 | ## Rules 12 | 13 | ### Scan Filter 14 | 15 | Momentum leader (30, 90, 180 day) from previous Friday scan before trade entry date. 16 | 17 | Scan rules are: 18 | 19 | - Close >= 5 20 | - Close >= 50 SMA 21 | - Average Daily Volume >= 250,000 22 | - Average Daily Dollar Volume >= 6,000,000 23 | - ADR (Average Daily Range) >= 4% 24 | - Percent return >= 30% for N period 25 | - In top 100 Percentage Gainers 26 | 27 | The three momentum lists (30, 90, 180 day) are consolidated into a single list of 100 percentage gainers where new momentum is ranked higher. 28 | 29 | ### Strategy Rules 30 | 31 | #### Entry 32 | 33 | - Setup (variety of break out setups) visually idenified via chart pattern. 34 | - Trigger price identified, typically above a recent pivot point or trendline. 35 | - Entry is when 1 minute close closes above 2 minute opening range high and trigger price. 36 | 37 | #### Exit 38 | 39 | #### Partial Profit 40 | 41 | - Half of position is sold at (entry price + (ADR (Average Daily Range) x 3)). 42 | 43 | #### Signal 44 | 45 | - Close position at next open when position has been opened for at least 3 days and close < 10 SMA. 46 | 47 | #### Stop 48 | 49 | ##### Low of Day 50 | 51 | - Stop is Low of Day. Results are are at [stop-lod](stop-lod). 52 | 53 | ##### ADR Factor 54 | 55 | - Stop is (entry price - (ADR (Average Daily Range) x 1)). Results are are at [stop-adr-factor](stop-adr-factor). 56 | -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/stop-adr-factor/EquityCurve.JPG: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/drumCode27/breakout-trading/69bb51b06c81294b4999fad6e67f8679ee7358f5/backtest/results/202240101-20250131/stop-adr-factor/EquityCurve.JPG -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/stop-adr-factor/Orders.csv: -------------------------------------------------------------------------------- 1 | Index,Symbol,Action Type,Order Type,Total Qty.,Qty. Filled,Qty. Remaining,Price,Stop Price,Limit Price,Created Date/Time (E),Update Date/Time (E) 2 | 0,STTK,Buy,Market,635,635,0,7.86,0,0,1/2/2024 12:39,1/2/2024 12:40 3 | 3,IOVA,Buy,Market,596,596,0,8.38,0,0,1/5/2024 13:37,1/5/2024 13:38 4 | 6,TREE,Buy,Market,155,155,0,32,0,0,1/8/2024 9:33,1/8/2024 9:34 5 | 7,TREE,Sell,Stop,155,155,0,30.4,30.4,0,1/8/2024 9:34,1/11/2024 11:30 6 | 9,ARDX,Buy,Market,733,733,0,6.85,0,0,1/8/2024 9:35,1/8/2024 9:36 7 | 11,ARDX,Sell,Limit,366,366,0,7.63,0,7.63,1/8/2024 9:36,1/8/2024 11:15 8 | 12,NKTX,Buy,Market,794,794,0,6.33,0,0,1/8/2024 9:40,1/8/2024 9:41 9 | 14,NKTX,Sell,Limit,397,397,0,9.07,0,9.07,1/8/2024 9:41,1/8/2024 10:38 10 | 15,CABA,Buy,Market,222,222,0,23.07,0,0,1/8/2024 10:18,1/8/2024 10:19 11 | 16,CABA,Sell,Stop,222,222,0,21.93,21.93,0,1/8/2024 10:19,1/10/2024 13:02 12 | 18,CCCC,Buy,Market,764,764,0,6.87,0,0,1/8/2024 13:15,1/8/2024 13:16 13 | 21,CLDX,Buy,Market,130,130,0,40.5,0,0,1/8/2024 14:39,1/8/2024 14:44 14 | 22,CLDX,Sell,Stop,130,130,0,38.99,38.99,0,1/8/2024 14:44,1/10/2024 10:55 15 | 24,MARA,Buy,Market,196,196,0,26.87,0,0,1/10/2024 12:51,1/10/2024 12:52 16 | 25,MARA,Sell,Stop,196,196,0,23.29,23.29,0,1/10/2024 12:52,1/11/2024 10:50 17 | 27,ZIMV,Buy,Market,291,291,0,18.09,0,0,1/10/2024 13:04,1/10/2024 13:05 18 | 28,ZIMV,Sell,Stop,291,291,0,17.19,17.19,0,1/10/2024 13:05,1/12/2024 12:01 19 | 30,CRSP,Buy,Market,82,82,0,63.75,0,0,1/11/2024 9:54,1/11/2024 9:55 20 | 31,CRSP,Sell,Stop,82,82,0,60.57,60.57,0,1/11/2024 9:55,1/17/2024 13:20 21 | 33,KURA,Buy,Market,334,334,0,15.57,0,0,1/11/2024 14:36,1/11/2024 14:37 22 | 34,KURA,Sell,Stop,334,334,0,14.94,14.94,0,1/11/2024 14:37,1/16/2024 9:31 23 | 36,TWST,Buy,Market,139,139,0,37.57,0,0,1/12/2024 9:47,1/12/2024 9:48 24 | 37,TWST,Sell,Stop,139,139,0,35.29,35.29,0,1/12/2024 9:48,1/16/2024 9:31 25 | 39,IOVA,Sell,Market,596,596,0,8.07,0,0,1/17/2024 9:31,1/17/2024 9:32 26 | 40,STTK,Sell,Market,635,635,0,8.35,0,0,1/17/2024 9:31,1/17/2024 9:32 27 | 41,CCCC,Sell,Market,764,764,0,6.55,0,0,1/18/2024 9:31,1/18/2024 9:32 28 | 42,ARDX,Sell,Market,367,367,0,8.06,0,0,1/19/2024 9:31,1/19/2024 9:32 29 | 43,NKTX,Sell,Market,397,397,0,8.34,0,0,1/19/2024 9:31,1/19/2024 9:32 30 | 44,MRUS,Buy,Market,149,149,0,33.43,0,0,1/19/2024 10:28,1/19/2024 10:29 31 | 46,MRUS,Sell,Limit,74,74,0,39.57,0,39.57,1/19/2024 10:29,2/8/2024 12:02 32 | 47,VKTX,Buy,Market,226,226,0,22.11,0,0,1/19/2024 10:52,1/19/2024 10:53 33 | 50,ACLX,Buy,Market,87,87,0,57.32,0,0,1/22/2024 9:34,1/22/2024 9:35 34 | 51,IOT,Buy,Market,147,147,0,33.93,0,0,1/22/2024 9:34,1/22/2024 9:35 35 | 56,ARCT,Buy,Market,148,148,0,33.4,0,0,1/22/2024 9:35,1/22/2024 9:36 36 | 54,IOT,Sell,Stop,147,147,0,32.52,32.52,0,1/22/2024 9:35,1/23/2024 10:25 37 | 53,ACLX,Sell,Limit,44,44,0,64.31,0,64.31,1/22/2024 9:35,1/29/2024 10:01 38 | 59,KYMR,Buy,Market,174,174,0,28.88,0,0,1/22/2024 9:53,1/22/2024 9:54 39 | 61,KYMR,Sell,Limit,87,87,0,35.3,0,35.29,1/22/2024 9:54,2/9/2024 11:54 40 | 62,EYPT,Buy,Market,213,213,0,23.46,0,0,1/22/2024 11:00,1/22/2024 11:01 41 | 64,EYPT,Sell,Limit,106,106,0,28.92,0,28.92,1/22/2024 11:01,2/1/2024 14:15 42 | 65,ZJYL,Buy,Market,743,743,0,6.83,0,0,1/23/2024 12:33,1/23/2024 12:36 43 | 67,ZJYL,Sell,Limit,372,372,0,11.9,0,11.9,1/23/2024 12:36,1/23/2024 14:25 44 | 68,OSCR,Buy,Market,438,438,0,11.82,0,0,1/24/2024 9:34,1/24/2024 9:35 45 | 70,OSCR,Sell,Limit,219,219,0,17.43,0,14.53,1/24/2024 9:35,2/8/2024 9:31 46 | 71,TNGX,Buy,Market,439,439,0,11.81,0,0,1/24/2024 9:39,1/24/2024 9:40 47 | 74,RYTM,Buy,Market,118,118,0,43.65,0,0,1/24/2024 12:52,1/24/2024 12:53 48 | 76,RYTM,Sell,Limit,59,59,0,50.75,0,50.75,1/24/2024 12:53,2/9/2024 10:28 49 | 77,VKTX,Sell,Market,226,226,0,21.7,0,0,1/25/2024 9:31,1/25/2024 9:32 50 | 78,ARCT,Sell,Market,148,148,0,32.9,0,0,1/25/2024 9:31,1/25/2024 9:32 51 | 79,ARDX,Buy,Market,581,581,0,9.1,0,0,1/26/2024 9:36,1/26/2024 9:37 52 | 82,EOLS,Buy,Market,402,402,0,12.88,0,0,1/29/2024 9:33,1/29/2024 9:34 53 | 85,PRCT,Buy,Market,110,110,0,47.38,0,0,1/29/2024 10:13,1/29/2024 10:14 54 | 88,GTLB,Buy,Market,73,73,0,71.66,0,0,1/29/2024 10:30,1/29/2024 10:31 55 | 91,PTGX,Buy,Market,204,204,0,25.64,0,0,1/29/2024 10:32,1/29/2024 10:33 56 | 93,PTGX,Sell,Limit,102,102,0,29.25,0,29.25,1/29/2024 10:33,2/1/2024 14:14 57 | 94,ARVN,Buy,Market,130,130,0,40.31,0,0,1/31/2024 9:36,1/31/2024 9:37 58 | 96,ARVN,Sell,Limit,65,65,0,46.44,0,46.44,1/31/2024 9:37,2/1/2024 13:29 59 | 97,AMCX,Buy,Market,281,281,0,19.01,0,0,1/31/2024 12:55,1/31/2024 12:58 60 | 98,AMCX,Sell,Stop,281,281,0,18.19,18.19,0,1/31/2024 12:58,1/31/2024 15:45 61 | 100,ARDX,Sell,Market,581,581,0,8.82,0,0,2/1/2024 9:31,2/1/2024 9:32 62 | 101,PRCT,Sell,Market,110,110,0,46.82,0,0,2/1/2024 9:31,2/1/2024 9:34 63 | 102,RXST,Buy,Market,110,110,0,48.1,0,0,2/1/2024 10:35,2/1/2024 10:36 64 | 103,RXST,Sell,Stop,110,110,0,46.44,46.44,0,2/1/2024 10:36,2/2/2024 11:37 65 | 105,NKTX,Buy,Market,548,548,0,9.7,0,0,2/1/2024 11:12,2/1/2024 11:13 66 | 108,NTRA,Buy,Market,79,79,0,67.22,0,0,2/1/2024 11:37,2/1/2024 11:38 67 | 109,NTRA,Sell,Stop,79,79,0,64.93,64.93,0,2/1/2024 11:38,2/2/2024 9:51 68 | 111,FSLY,Buy,Market,250,250,0,21.48,0,0,2/2/2024 11:39,2/2/2024 11:40 69 | 113,FSLY,Sell,Limit,125,125,0,24.44,0,24.44,2/2/2024 11:40,2/9/2024 9:32 70 | 112,FSLY,Sell,Stop,125,125,0,18.07,20.49,0,2/2/2024 11:40,2/15/2024 9:31 71 | 114,SANA,Buy,Market,901,901,0,6,0,0,2/5/2024 15:40,2/5/2024 15:41 72 | 116,SANA,Sell,Limit,450,450,0,7.35,0,7.35,2/5/2024 15:41,2/14/2024 13:07 73 | 117,NKTX,Sell,Market,548,548,0,8.96,0,0,2/6/2024 9:31,2/6/2024 9:32 74 | 118,ARCT,Buy,Market,152,152,0,35.68,0,0,2/6/2024 9:46,2/6/2024 9:47 75 | 121,PRAX,Buy,Market,119,119,0,45.26,0,0,2/6/2024 13:49,2/6/2024 13:50 76 | 124,GTLB,Sell,Market,73,73,0,71.51,0,0,2/7/2024 9:31,2/7/2024 9:32 77 | 125,PTGX,Sell,Market,102,102,0,25.68,0,0,2/7/2024 9:31,2/7/2024 9:32 78 | 126,S,Buy,Market,189,189,0,28.62,0,0,2/7/2024 9:33,2/7/2024 9:34 79 | 127,S,Sell,Stop,189,189,0,27.35,27.35,0,2/7/2024 9:34,2/13/2024 9:31 80 | 129,LQDA,Buy,Market,388,388,0,13.81,0,0,2/7/2024 9:55,2/7/2024 9:56 81 | 130,LQDA,Sell,Stop,388,388,0,13,13,0,2/7/2024 9:56,2/20/2024 10:08 82 | 132,TMDX,Buy,Market,60,60,0,89.1,0,0,2/7/2024 10:29,2/7/2024 10:31 83 | 135,IOVA,Buy,Market,653,653,0,8.3,0,0,2/7/2024 10:31,2/7/2024 10:32 84 | 133,TMDX,Sell,Stop,60,60,0,85.92,85.92,0,2/7/2024 10:31,2/8/2024 9:32 85 | 137,IOVA,Sell,Limit,326,326,0,9.93,0,9.93,2/7/2024 10:32,2/12/2024 10:29 86 | 138,ZJYL,Sell,Market,371,371,0,14.1,0,0,2/8/2024 9:31,2/8/2024 9:32 87 | 139,VKTX,Buy,Market,209,209,0,26.86,0,0,2/8/2024 9:34,2/8/2024 9:35 88 | 141,VKTX,Sell,Limit,104,104,0,32.16,0,32.16,2/8/2024 9:35,2/14/2024 10:17 89 | 142,ARDX,Buy,Market,589,589,0,9.48,0,0,2/8/2024 9:40,2/8/2024 9:41 90 | 143,ARDX,Sell,Stop,589,589,0,8.99,8.99,0,2/8/2024 9:41,2/13/2024 14:17 91 | 145,GTLB,Buy,Market,74,74,0,74.98,0,0,2/8/2024 9:49,2/8/2024 9:50 92 | 146,GTLB,Sell,Stop,74,74,0,69.89,71.78,0,2/8/2024 9:50,2/13/2024 9:31 93 | 148,VSCO,Buy,Market,204,204,0,27.26,0,0,2/8/2024 9:51,2/8/2024 9:52 94 | 151,MOD,Buy,Market,79,79,0,71.1,0,0,2/8/2024 10:12,2/8/2024 10:13 95 | 153,MOD,Sell,Limit,40,40,0,82.03,0,82.03,2/8/2024 10:13,2/22/2024 12:55 96 | 154,NKTX,Buy,Market,534,534,0,10.6,0,0,2/8/2024 10:18,2/8/2024 10:19 97 | 157,RXST,Buy,Market,115,115,0,49.01,0,0,2/8/2024 13:45,2/8/2024 13:47 98 | 159,RXST,Sell,Limit,58,58,0,55.12,0,55.12,2/8/2024 13:47,2/16/2024 9:34 99 | 160,ACLX,Sell,Market,43,43,0,61.9,0,0,2/9/2024 9:31,2/9/2024 9:35 100 | 161,TNGX,Sell,Market,439,439,0,11.89,0,0,2/9/2024 9:31,2/9/2024 9:36 101 | 162,RNA,Buy,Market,451,451,0,12.75,0,0,2/9/2024 9:37,2/9/2024 9:38 102 | 164,RNA,Sell,Limit,226,226,0,15.73,0,15.73,2/9/2024 9:38,2/28/2024 9:43 103 | 165,VERA,Buy,Market,144,144,0,39.73,0,0,2/9/2024 9:41,2/9/2024 9:42 104 | 168,TWST,Buy,Market,152,152,0,37.84,0,0,2/9/2024 9:44,2/9/2024 9:45 105 | 169,TWST,Sell,Stop,152,152,0,35.43,35.43,0,2/9/2024 9:45,2/13/2024 10:14 106 | 171,STNE,Buy,Market,302,302,0,19.1,0,0,2/9/2024 9:48,2/9/2024 9:49 107 | 172,STNE,Sell,Stop,302,302,0,18.42,18.42,0,2/9/2024 9:49,2/9/2024 11:07 108 | 174,AAOI,Buy,Market,274,274,0,21.75,0,0,2/12/2024 10:11,2/12/2024 10:12 109 | 175,AAOI,Sell,Stop,274,274,0,19.8,19.8,0,2/12/2024 10:12,2/13/2024 9:31 110 | 177,TRML,Buy,Market,149,149,0,38.26,0,0,2/13/2024 11:18,2/13/2024 11:19 111 | 180,PRAX,Sell,Market,119,119,0,42,0,0,2/14/2024 9:31,2/14/2024 9:36 112 | 181,KROS,Buy,Market,99,99,0,58.26,0,0,2/14/2024 9:36,2/14/2024 9:37 113 | 183,KROS,Sell,Limit,50,50,0,69.28,0,69.28,2/14/2024 9:37,2/27/2024 11:43 114 | 184,NXT,Buy,Market,95,95,0,60.23,0,0,2/14/2024 9:44,2/14/2024 9:45 115 | 185,NXT,Sell,Stop,95,95,0,57.44,57.44,0,2/14/2024 9:45,2/21/2024 9:31 116 | 187,EYPT,Sell,Market,107,107,0,29.3,0,0,2/15/2024 9:31,2/15/2024 9:32 117 | 188,NKTX,Sell,Market,534,534,0,10.29,0,0,2/15/2024 9:31,2/15/2024 9:32 118 | 189,FATE,Buy,Market,838,838,0,6.96,0,0,2/15/2024 10:16,2/15/2024 10:17 119 | 192,ARCT,Sell,Market,152,152,0,36.31,0,0,2/20/2024 9:31,2/20/2024 9:32 120 | 193,KURA,Buy,Market,281,281,0,21.13,0,0,2/20/2024 9:33,2/20/2024 9:34 121 | 194,KURA,Sell,Stop,281,281,0,20.32,20.32,0,2/20/2024 9:34,2/20/2024 11:15 122 | 196,EOLS,Sell,Market,402,402,0,13.16,0,0,2/21/2024 9:31,2/21/2024 9:32 123 | 197,RYTM,Sell,Market,59,59,0,48.58,0,0,2/21/2024 9:31,2/21/2024 9:32 124 | 198,TRML,Sell,Market,149,149,0,36.97,0,0,2/21/2024 9:31,2/21/2024 9:40 125 | 199,CRBP,Buy,Market,232,232,0,25.3,0,0,2/21/2024 9:37,2/21/2024 9:38 126 | 201,CRBP,Sell,Limit,116,116,0,32.83,0,32.83,2/21/2024 9:38,3/1/2024 13:38 127 | 202,ARVN,Sell,Market,65,65,0,48.52,0,0,2/22/2024 9:31,2/22/2024 9:32 128 | 203,VSCO,Sell,Market,204,204,0,28.69,0,0,2/22/2024 9:31,2/22/2024 9:32 129 | 204,RXRX,Buy,Market,440,440,0,13.42,0,0,2/22/2024 9:37,2/22/2024 9:38 130 | 207,ADVM,Buy,Market,269,269,0,22.3,0,0,2/22/2024 12:04,2/22/2024 12:05 131 | 210,OSCR,Sell,Market,219,219,0,15.94,0,0,2/23/2024 9:31,2/23/2024 9:32 132 | 211,TARS,Buy,Market,186,186,0,31.91,0,0,2/23/2024 10:27,2/23/2024 10:28 133 | 212,TARS,Sell,Stop,186,186,0,30.55,30.55,0,2/23/2024 10:28,2/26/2024 9:31 134 | 214,POWL,Buy,Market,37,37,0,159.35,0,0,2/23/2024 12:00,2/23/2024 12:01 135 | 216,POWL,Sell,Limit,18,18,0,183.23,0,183.23,2/23/2024 12:01,2/29/2024 13:02 136 | 217,COIN,Buy,Market,34,34,0,172.79,0,0,2/26/2024 9:33,2/26/2024 9:34 137 | 219,COIN,Sell,Limit,17,17,0,205.28,0,205.28,2/26/2024 9:34,2/27/2024 9:31 138 | 220,KURA,Buy,Market,286,286,0,20.79,0,0,2/26/2024 9:35,2/26/2024 9:36 139 | 222,KURA,Sell,Limit,143,143,0,23.92,0,23.92,2/26/2024 9:36,3/11/2024 9:40 140 | 223,APP,Buy,Market,100,100,0,59.29,0,0,2/26/2024 9:39,2/26/2024 9:40 141 | 226,TARS,Buy,Market,185,185,0,32.56,0,0,2/26/2024 11:14,2/26/2024 11:15 142 | 228,TARS,Sell,Limit,92,92,0,36.48,0,36.48,2/26/2024 11:15,2/27/2024 9:31 143 | 229,ADVM,Sell,Market,269,269,0,19.35,0,0,2/27/2024 9:31,2/27/2024 9:32 144 | 230,PLTR,Buy,Market,265,265,0,24.25,0,0,2/27/2024 9:33,2/27/2024 9:34 145 | 233,GCT,Buy,Market,176,176,0,35.81,0,0,2/27/2024 10:16,2/27/2024 10:17 146 | 236,CRSP,Buy,Market,72,72,0,88.37,0,0,2/27/2024 12:16,2/27/2024 12:17 147 | 239,TREE,Buy,Market,185,185,0,35.54,0,0,2/28/2024 9:43,2/28/2024 9:44 148 | 242,CGEM,Buy,Market,354,354,0,18.52,0,0,2/28/2024 9:44,2/28/2024 9:45 149 | 241,TREE,Sell,Limit,92,92,0,41.94,0,41.94,2/28/2024 9:44,3/8/2024 9:50 150 | 243,CGEM,Sell,Stop,354,354,0,17.64,17.64,0,2/28/2024 9:45,3/5/2024 10:36 151 | 245,RXRX,Sell,Market,440,440,0,13.3,0,0,2/29/2024 9:31,2/29/2024 9:32 152 | 246,VERA,Sell,Market,144,144,0,48,0,0,2/29/2024 9:31,2/29/2024 9:33 153 | 247,MGNX,Buy,Market,350,350,0,18.54,0,0,2/29/2024 13:28,2/29/2024 13:29 154 | 248,MGNX,Sell,Stop,350,350,0,17.27,17.27,0,2/29/2024 13:29,3/8/2024 13:16 155 | 250,CRSP,Sell,Market,72,72,0,84.22,0,0,3/1/2024 9:31,3/1/2024 9:32 156 | 251,FATE,Sell,Market,838,838,0,7.28,0,0,3/1/2024 9:31,3/1/2024 9:32 157 | 252,RXST,Sell,Market,57,57,0,55.7,0,0,3/1/2024 9:31,3/1/2024 9:32 158 | 253,ARVN,Buy,Market,134,134,0,49.6,0,0,3/1/2024 9:52,3/1/2024 9:53 159 | 254,ARVN,Sell,Stop,134,134,0,46.77,46.77,0,3/1/2024 9:53,3/4/2024 9:34 160 | 256,BHVN,Buy,Market,133,133,0,49.83,0,0,3/1/2024 10:06,3/1/2024 10:07 161 | 258,BHVN,Sell,Limit,66,66,0,57.5,0,57.5,3/1/2024 10:07,3/4/2024 12:22 162 | 259,FROG,Buy,Market,148,148,0,45.12,0,0,3/1/2024 10:17,3/1/2024 10:18 163 | 260,FROG,Sell,Stop,148,148,0,42.73,43.01,0,3/1/2024 10:18,3/5/2024 9:31 164 | 262,ASPN,Buy,Market,360,360,0,18.57,0,0,3/1/2024 11:45,3/1/2024 11:46 165 | 263,ASPN,Sell,Stop,360,360,0,17.47,17.47,0,3/1/2024 11:46,3/1/2024 13:04 166 | 265,HIMS,Buy,Market,492,492,0,13.73,0,0,3/4/2024 9:40,3/4/2024 9:41 167 | 266,HIMS,Sell,Stop,492,492,0,12.94,12.94,0,3/4/2024 9:41,3/6/2024 9:31 168 | 268,IOVA,Sell,Market,327,327,0,16.83,0,0,3/6/2024 9:31,3/6/2024 9:32 169 | 270,PLTR,Sell,Market,265,265,0,25.64,0,0,3/6/2024 9:31,3/6/2024 9:32 170 | 271,POWL,Sell,Market,19,19,0,173.41,0,0,3/6/2024 9:31,3/6/2024 9:32 171 | 269,KYMR,Sell,Market,87,87,0,42.62,0,0,3/6/2024 9:31,3/6/2024 9:38 172 | 272,BLZE,Buy,Market,570,570,0,11.84,0,0,3/6/2024 9:34,3/6/2024 9:35 173 | 273,BLZE,Sell,Stop,570,570,0,11.03,11.03,0,3/6/2024 9:35,3/11/2024 9:44 174 | 275,PLTR,Buy,Market,257,257,0,26.15,0,0,3/6/2024 9:44,3/6/2024 9:45 175 | 276,PLTR,Sell,Stop,257,257,0,25.13,25.13,0,3/6/2024 9:45,3/6/2024 9:58 176 | 278,IMNM,Buy,Market,254,254,0,26.41,0,0,3/6/2024 9:49,3/6/2024 9:50 177 | 279,IMNM,Sell,Stop,254,254,0,24.22,24.22,0,3/6/2024 9:50,3/11/2024 15:39 178 | 281,PLTR,Buy,Market,258,258,0,25.99,0,0,3/6/2024 11:12,3/6/2024 11:13 179 | 282,PLTR,Sell,Stop,258,258,0,24.98,24.98,0,3/6/2024 11:13,3/12/2024 9:33 180 | 285,MRUS,Sell,Market,75,75,0,48.35,0,0,3/7/2024 9:31,3/7/2024 9:33 181 | 284,KROS,Sell,Market,49,49,0,66.76,0,0,3/7/2024 9:31,3/7/2024 9:35 182 | 286,MAX,Buy,Market,299,299,0,22.56,0,0,3/7/2024 9:33,3/7/2024 9:34 183 | 287,MAX,Sell,Stop,299,299,0,21.37,21.37,0,3/7/2024 9:34,3/7/2024 9:47 184 | 289,MOD,Sell,Market,39,39,0,87.76,0,0,3/8/2024 9:31,3/8/2024 9:32 185 | 290,VKTX,Sell,Market,105,105,0,76.64,0,0,3/8/2024 9:31,3/8/2024 9:32 186 | 291,GCT,Sell,Market,176,176,0,34.77,0,0,3/8/2024 9:31,3/8/2024 9:32 187 | 292,SANA,Sell,Market,451,451,0,9.87,0,0,3/8/2024 9:31,3/8/2024 9:32 188 | 293,TARS,Sell,Market,93,93,0,35.56,0,0,3/8/2024 9:31,3/8/2024 9:33 189 | 294,CVNA,Buy,Market,76,76,0,87.36,0,0,3/8/2024 9:33,3/8/2024 9:34 190 | 295,CVNA,Sell,Stop,76,76,0,79.47,79.47,0,3/8/2024 9:34,3/11/2024 10:08 191 | 297,APP,Sell,Market,100,100,0,61,0,0,3/12/2024 9:31,3/12/2024 9:32 192 | 298,SOUN,Buy,Market,1017,1017,0,6.39,0,0,3/12/2024 9:59,3/12/2024 10:00 193 | 300,SOUN,Sell,Limit,508,508,0,9.55,0,9.2,3/12/2024 10:00,3/14/2024 9:31 194 | 301,KRYS,Buy,Market,36,36,0,177.26,0,0,3/12/2024 11:42,3/12/2024 11:43 195 | 304,BAND,Buy,Market,310,310,0,21.3,0,0,3/13/2024 9:33,3/13/2024 9:34 196 | 305,ASPN,Buy,Market,356,356,0,18.5,0,0,3/13/2024 9:33,3/13/2024 9:34 197 | 306,BAND,Sell,Stop,310,310,0,19.81,19.81,0,3/13/2024 9:34,3/13/2024 15:29 198 | 308,ASPN,Sell,Stop,356,356,0,17.36,17.36,0,3/13/2024 9:34,3/14/2024 9:31 199 | 310,HIMS,Buy,Market,442,442,0,14.99,0,0,3/13/2024 9:39,3/13/2024 9:40 200 | 311,HIMS,Sell,Stop,442,442,0,14.08,14.08,0,3/13/2024 9:40,3/15/2024 10:11 201 | 313,BMA,Buy,Market,159,159,0,41.74,0,0,3/13/2024 10:25,3/13/2024 10:26 202 | 315,BMA,Sell,Limit,80,80,0,49.39,0,49.19,3/13/2024 10:26,3/21/2024 9:32 203 | 316,LQDA,Buy,Market,460,460,0,14.4,0,0,3/13/2024 13:50,3/13/2024 13:51 204 | 318,LQDA,Sell,Limit,230,230,0,16.4,0,16.4,3/13/2024 13:51,3/14/2024 10:07 205 | 319,BHVN,Sell,Market,67,67,0,57.17,0,0,3/15/2024 9:31,3/15/2024 9:32 206 | 320,KURA,Sell,Market,143,143,0,22.12,0,0,3/15/2024 9:31,3/15/2024 9:32 207 | 321,COIN,Sell,Market,17,17,0,227.46,0,0,3/15/2024 9:31,3/15/2024 9:32 208 | 322,TREE,Sell,Market,93,93,0,37.98,0,0,3/15/2024 9:31,3/15/2024 9:32 209 | 323,FDMT,Buy,Market,214,214,0,30.81,0,0,3/15/2024 9:49,3/15/2024 9:50 210 | 326,ROOT,Buy,Market,135,135,0,48.41,0,0,3/15/2024 10:10,3/15/2024 10:11 211 | 329,ATXS,Buy,Market,423,423,0,15.62,0,0,3/15/2024 10:42,3/15/2024 10:43 212 | 330,ATXS,Sell,Stop,423,423,0,14.4,14.4,0,3/15/2024 10:43,3/20/2024 11:43 213 | 332,APP,Buy,Market,102,102,0,64.7,0,0,3/18/2024 9:33,3/18/2024 9:34 214 | 334,APP,Sell,Limit,51,51,0,71.52,0,71.43,3/18/2024 9:34,3/21/2024 9:31 215 | 335,HIMS,Buy,Market,440,440,0,15.04,0,0,3/18/2024 10:06,3/18/2024 10:07 216 | 338,KRYS,Sell,Market,36,36,0,169.5,0,0,3/19/2024 9:31,3/19/2024 9:35 217 | 339,ROOT,Sell,Market,135,135,0,42.7,0,0,3/20/2024 9:31,3/20/2024 9:32 218 | 340,CVNA,Buy,Market,79,79,0,83.67,0,0,3/20/2024 9:54,3/20/2024 9:55 219 | 343,CRBP,Sell,Market,116,116,0,38.68,0,0,3/21/2024 9:31,3/21/2024 9:35 220 | 344,MNMD,Buy,Market,640,640,0,10.42,0,0,3/21/2024 9:34,3/21/2024 9:35 221 | 347,CLS,Buy,Market,145,145,0,45.8,0,0,3/21/2024 9:57,3/21/2024 9:58 222 | 350,SOUN,Sell,Market,509,509,0,6.29,0,0,3/22/2024 9:31,3/22/2024 9:32 223 | 351,CRDF,Buy,Market,1231,1231,0,5.4,0,0,3/22/2024 9:50,3/22/2024 9:51 224 | 354,ADMA,Buy,Market,1034,1034,0,6.48,0,0,3/25/2024 9:51,3/25/2024 9:52 225 | 357,RNA,Sell,Market,225,225,0,23.6,0,0,3/26/2024 9:31,3/26/2024 9:32 226 | 358,VKTX,Buy,Market,81,81,0,81.98,0,0,3/26/2024 9:34,3/26/2024 9:35 227 | 359,VKTX,Sell,Stop,81,81,0,75.02,75.02,0,3/26/2024 9:35,4/2/2024 9:41 228 | 361,PACK,Buy,Market,848,848,0,7.9,0,0,3/26/2024 9:48,3/26/2024 9:49 229 | 364,DELL,Buy,Market,57,57,0,115.8,0,0,3/26/2024 9:50,3/26/2024 9:51 230 | 365,DELL,Sell,Stop,57,57,0,111.38,111.38,0,3/26/2024 9:51,3/27/2024 10:03 231 | 367,KRYS,Buy,Market,38,38,0,174.98,0,0,3/26/2024 14:00,3/26/2024 14:02 232 | 370,HIMS,Sell,Market,440,440,0,15.81,0,0,3/28/2024 9:31,3/28/2024 9:32 233 | 371,LQDA,Sell,Market,230,230,0,15.03,0,0,3/28/2024 9:31,3/28/2024 9:32 234 | 372,MNMD,Sell,Market,640,640,0,9.43,0,0,3/28/2024 9:31,3/28/2024 9:32 235 | 373,TARS,Buy,Market,184,184,0,35.56,0,0,3/28/2024 10:40,3/28/2024 10:41 236 | 376,MAX,Buy,Market,319,319,0,20.6,0,0,3/28/2024 11:53,3/28/2024 11:54 237 | 377,MAX,Sell,Stop,319,319,0,19.77,19.87,0,3/28/2024 11:54,4/2/2024 9:31 238 | 379,BMA,Sell,Market,79,79,0,48.57,0,0,4/1/2024 9:31,4/1/2024 9:32 239 | 380,APP,Sell,Market,51,51,0,68.64,0,0,4/1/2024 9:31,4/1/2024 9:32 240 | 381,CLS,Sell,Market,145,145,0,45.27,0,0,4/1/2024 9:31,4/1/2024 9:32 241 | 382,FDMT,Sell,Market,214,214,0,31.64,0,0,4/1/2024 9:31,4/1/2024 9:32 242 | 383,CVNA,Sell,Market,79,79,0,81.91,0,0,4/3/2024 9:31,4/3/2024 9:32 243 | 384,CRDF,Sell,Market,1231,1231,0,5.43,0,0,4/3/2024 9:31,4/3/2024 9:32 244 | 385,PACK,Sell,Market,848,848,0,7.6,0,0,4/3/2024 9:31,4/3/2024 9:32 245 | 386,ADMA,Sell,Market,1034,1034,0,6.42,0,0,4/4/2024 9:31,4/4/2024 9:32 246 | 387,TARS,Sell,Market,184,184,0,34.82,0,0,4/8/2024 9:31,4/8/2024 9:39 247 | 388,CRBP,Buy,Market,153,153,0,41.8,0,0,4/8/2024 9:35,4/8/2024 9:36 248 | 389,CRBP,Sell,Stop,153,153,0,38.29,38.29,0,4/8/2024 9:36,4/8/2024 10:04 249 | 391,KRYS,Sell,Market,38,38,0,178.01,0,0,4/11/2024 9:31,4/11/2024 9:43 250 | 392,TARS,Buy,Market,174,174,0,36.85,0,0,4/11/2024 11:16,4/11/2024 11:17 251 | 393,TARS,Sell,Stop,174,174,0,35.19,35.19,0,4/11/2024 11:17,4/12/2024 11:16 252 | 395,EVER,Buy,Market,327,327,0,19.58,0,0,4/12/2024 9:43,4/12/2024 9:44 253 | 396,EVER,Sell,Stop,327,327,0,18.62,18.62,0,4/12/2024 9:44,4/17/2024 12:46 254 | 398,CGEM,Buy,Market,319,319,0,20,0,0,4/16/2024 9:35,4/16/2024 9:36 255 | 399,CGEM,Sell,Stop,319,319,0,18.88,18.88,0,4/16/2024 9:36,4/16/2024 10:37 256 | 401,SMTC,Buy,Market,190,190,0,33.49,0,0,4/23/2024 10:00,4/23/2024 10:01 257 | 403,SMTC,Sell,Limit,95,95,0,39.29,0,39.28,4/23/2024 10:01,5/3/2024 9:31 258 | 404,OSCR,Buy,Market,371,371,0,17.12,0,0,4/23/2024 10:29,4/23/2024 10:30 259 | 406,OSCR,Sell,Limit,186,186,0,20.63,0,20.63,4/23/2024 10:30,5/8/2024 13:21 260 | 407,TMDX,Buy,Market,70,70,0,91.26,0,0,4/26/2024 9:39,4/26/2024 9:40 261 | 409,TMDX,Sell,Limit,35,35,0,110.08,0,105.84,4/26/2024 9:40,5/1/2024 9:31 262 | 410,MEG,Buy,Market,151,151,0,42.26,0,0,4/26/2024 9:54,4/26/2024 9:55 263 | 413,JANX,Buy,Market,126,126,0,50.66,0,0,4/29/2024 10:04,4/29/2024 10:05 264 | 415,JANX,Sell,Limit,63,63,0,60.04,0,60.04,4/29/2024 10:05,4/29/2024 15:26 265 | 416,EVER,Buy,Market,323,323,0,19.98,0,0,4/30/2024 9:40,4/30/2024 9:41 266 | 418,EVER,Sell,Limit,162,162,0,23.48,0,23.48,4/30/2024 9:41,5/7/2024 9:32 267 | 419,RXST,Buy,Market,118,118,0,55.31,0,0,5/1/2024 14:15,5/1/2024 14:16 268 | 421,RXST,Sell,Limit,59,59,0,62.29,0,61.95,5/1/2024 14:16,5/6/2024 9:31 269 | 422,CVNA,Buy,Market,74,74,0,88.61,0,0,5/1/2024 14:41,5/1/2024 14:42 270 | 424,CVNA,Sell,Limit,37,37,0,119.95,0,105.42,5/1/2024 14:42,5/2/2024 9:31 271 | 425,FTAI,Buy,Market,90,90,0,74.4,0,0,5/2/2024 10:50,5/2/2024 10:51 272 | 428,GOTU,Buy,Market,951,951,0,7.08,0,0,5/2/2024 11:10,5/2/2024 11:11 273 | 431,MMYT,Buy,Market,96,96,0,69.55,0,0,5/2/2024 13:20,5/2/2024 13:21 274 | 433,MMYT,Sell,Limit,48,48,0,78.59,0,77.94,5/2/2024 13:21,5/15/2024 9:31 275 | 434,APP,Buy,Market,91,91,0,74.24,0,0,5/3/2024 9:51,5/3/2024 9:52 276 | 436,APP,Sell,Limit,46,46,0,84.33,0,84.33,5/3/2024 9:52,5/9/2024 9:40 277 | 437,CAVA,Buy,Market,94,94,0,72.33,0,0,5/3/2024 10:46,5/3/2024 10:47 278 | 440,MOD,Buy,Market,70,70,0,98,0,0,5/6/2024 9:54,5/6/2024 9:55 279 | 443,DELL,Buy,Market,52,52,0,130.32,0,0,5/8/2024 9:57,5/8/2024 9:58 280 | 445,DELL,Sell,Limit,26,26,0,146.03,0,146.03,5/8/2024 9:58,5/15/2024 11:39 281 | 446,JANX,Sell,Market,63,63,0,54.57,0,0,5/9/2024 9:31,5/9/2024 9:32 282 | 447,MEG,Sell,Market,151,151,0,43,0,0,5/9/2024 9:31,5/9/2024 9:40 283 | 448,RNA,Buy,Market,259,259,0,27.07,0,0,5/9/2024 12:08,5/9/2024 12:09 284 | 451,OUST,Buy,Market,684,684,0,10.24,0,0,5/9/2024 13:04,5/9/2024 13:05 285 | 453,OUST,Sell,Limit,342,342,0,12.32,0,12.32,5/9/2024 13:05,5/10/2024 9:34 286 | 454,GME,Buy,Market,399,399,0,17.6,0,0,5/9/2024 15:36,5/9/2024 15:37 287 | 456,GME,Sell,Limit,200,200,0,26.34,0,24.38,5/9/2024 15:37,5/13/2024 9:31 288 | 457,SMR,Buy,Market,1110,1110,0,6.4,0,0,5/10/2024 9:39,5/10/2024 9:40 289 | 459,SMR,Sell,Limit,555,555,0,7.79,0,7.79,5/10/2024 9:40,5/15/2024 9:35 290 | 458,SMR,Sell,Stop,555,555,0,5.94,5.94,0,5/10/2024 9:40,5/16/2024 14:34 291 | 460,WGS,Buy,Market,325,325,0,22.29,0,0,5/13/2024 9:35,5/13/2024 9:36 292 | 463,TWST,Buy,Market,164,164,0,44.23,0,0,5/13/2024 9:38,5/13/2024 9:39 293 | 466,MRNA,Buy,Market,57,57,0,125.57,0,0,5/13/2024 13:12,5/13/2024 13:13 294 | 468,MRNA,Sell,Limit,28,28,0,143.68,0,143.68,5/13/2024 13:13,5/21/2024 15:57 295 | 470,SMTC,Sell,Market,95,95,0,39.04,0,0,5/14/2024 9:31,5/14/2024 9:32 296 | 469,RXST,Sell,Market,59,59,0,59.4,0,0,5/14/2024 9:31,5/14/2024 9:33 297 | 471,ACB,Buy,Market,1064,1064,0,7.16,0,0,5/14/2024 9:37,5/14/2024 9:38 298 | 474,STOK,Buy,Market,622,622,0,12.32,0,0,5/14/2024 9:40,5/14/2024 9:41 299 | 476,STOK,Sell,Limit,311,311,0,14.78,0,14.77,5/14/2024 9:41,5/15/2024 11:39 300 | 477,PI,Buy,Market,46,46,0,164.84,0,0,5/14/2024 12:44,5/14/2024 12:46 301 | 480,BMA,Buy,Market,117,117,0,64.96,0,0,5/15/2024 9:42,5/15/2024 9:43 302 | 481,BMA,Sell,Stop,117,117,0,61.43,61.56,0,5/15/2024 9:43,5/22/2024 12:43 303 | 483,TNDM,Buy,Market,167,167,0,45.49,0,0,5/15/2024 10:41,5/15/2024 10:42 304 | 485,TNDM,Sell,Limit,84,84,0,53.1,0,53.1,5/15/2024 10:42,5/29/2024 10:43 305 | 486,JMIA,Buy,Market,1175,1175,0,6.56,0,0,5/15/2024 14:29,5/15/2024 14:30 306 | 487,JMIA,Sell,Stop,1175,1175,0,5.91,5.91,0,5/15/2024 14:30,5/21/2024 9:50 307 | 489,CGC,Buy,Market,741,741,0,10.38,0,0,5/16/2024 9:37,5/16/2024 9:38 308 | 492,CVNA,Sell,Market,37,37,0,118.13,0,0,5/17/2024 9:31,5/17/2024 9:32 309 | 493,HOOD,Buy,Market,394,394,0,19.27,0,0,5/17/2024 9:54,5/17/2024 9:55 310 | 495,HOOD,Sell,Limit,197,197,0,22.91,0,22.91,5/17/2024 9:55,6/6/2024 9:45 311 | 496,ROOT,Buy,Market,114,114,0,67.08,0,0,5/17/2024 10:45,5/17/2024 10:46 312 | 497,ROOT,Sell,Stop,114,114,0,60.99,60.99,0,5/17/2024 10:46,5/21/2024 13:20 313 | 499,MOD,Sell,Market,70,70,0,102.75,0,0,5/20/2024 9:31,5/20/2024 9:32 314 | 501,GME,Sell,Market,199,199,0,21.54,0,0,5/20/2024 9:31,5/20/2024 9:32 315 | 500,FTAI,Sell,Market,90,90,0,78.48,0,0,5/20/2024 9:31,5/20/2024 9:34 316 | 502,SEMR,Buy,Market,474,474,0,15.98,0,0,5/20/2024 10:35,5/20/2024 10:36 317 | 505,FTEL,Buy,Market,598,598,0,12.8,0,0,5/20/2024 12:21,5/20/2024 12:22 318 | 507,FTEL,Sell,Limit,299,299,0,32.57,0,20.26,5/20/2024 12:22,5/30/2024 11:06 319 | 508,TWST,Sell,Market,164,164,0,44.69,0,0,5/21/2024 9:31,5/21/2024 9:32 320 | 509,SMTC,Buy,Market,185,185,0,40.88,0,0,5/21/2024 10:31,5/21/2024 10:32 321 | 510,SMTC,Sell,Stop,185,185,0,39.42,39.42,0,5/21/2024 10:32,5/23/2024 10:57 322 | 512,GOTU,Sell,Market,951,951,0,7.04,0,0,5/22/2024 9:31,5/22/2024 9:32 323 | 513,WGS,Sell,Market,325,325,0,20.15,0,0,5/22/2024 9:31,5/22/2024 9:32 324 | 514,HROW,Buy,Market,432,432,0,17.31,0,0,5/22/2024 12:57,5/22/2024 12:58 325 | 517,CGC,Sell,Market,741,741,0,9.52,0,0,5/23/2024 9:31,5/23/2024 9:32 326 | 518,ACB,Sell,Market,1064,1064,0,6.81,0,0,5/23/2024 9:31,5/23/2024 9:32 327 | 519,APP,Sell,Market,45,45,0,81.01,0,0,5/23/2024 9:31,5/23/2024 9:32 328 | 520,MMYT,Sell,Market,48,48,0,79.69,0,0,5/23/2024 9:31,5/23/2024 9:32 329 | 521,OSCR,Sell,Market,185,185,0,22.39,0,0,5/23/2024 9:31,5/23/2024 9:32 330 | 522,OUST,Sell,Market,342,342,0,11.55,0,0,5/23/2024 9:31,5/23/2024 9:32 331 | 523,CDNA,Buy,Market,470,470,0,15.94,0,0,5/23/2024 11:38,5/23/2024 11:39 332 | 524,CDNA,Sell,Stop,470,470,0,14.71,14.71,0,5/23/2024 11:39,5/29/2024 9:45 333 | 529,RNA,Sell,Market,259,259,0,27.5,0,0,5/24/2024 9:31,5/24/2024 9:32 334 | 528,CAVA,Sell,Market,94,94,0,79.07,0,0,5/24/2024 9:31,5/24/2024 9:33 335 | 526,EVER,Sell,Market,161,161,0,24.17,0,0,5/24/2024 9:31,5/24/2024 9:35 336 | 527,PI,Sell,Market,46,46,0,169.7,0,0,5/24/2024 9:31,5/24/2024 9:35 337 | 530,ZIM,Buy,Market,367,367,0,20.25,0,0,5/24/2024 9:33,5/24/2024 9:34 338 | 531,ZIM,Sell,Stop,367,367,0,18.91,18.91,0,5/24/2024 9:34,6/6/2024 15:39 339 | 533,ASPN,Buy,Market,265,265,0,27.99,0,0,5/24/2024 9:35,5/24/2024 9:36 340 | 535,ASPN,Sell,Limit,132,132,0,31.26,0,31.26,5/24/2024 9:36,6/5/2024 10:26 341 | 536,MGNI,Buy,Market,605,605,0,12.31,0,0,5/24/2024 9:37,5/24/2024 9:38 342 | 539,HIMS,Buy,Market,435,435,0,17.44,0,0,5/28/2024 9:33,5/28/2024 9:34 343 | 541,HIMS,Sell,Limit,218,218,0,21.4,0,21.4,5/28/2024 9:34,5/30/2024 11:33 344 | 542,DESP,Buy,Market,487,487,0,15.39,0,0,5/28/2024 10:05,5/28/2024 10:06 345 | 543,DESP,Sell,Stop,487,487,0,14.69,14.69,0,5/28/2024 10:06,6/4/2024 9:31 346 | 545,SEMR,Sell,Market,474,474,0,15.25,0,0,5/29/2024 9:31,5/29/2024 9:34 347 | 546,STOK,Sell,Market,311,311,0,13.83,0,0,5/29/2024 9:31,5/29/2024 9:35 348 | 547,SMTC,Buy,Market,176,176,0,42.44,0,0,5/29/2024 9:36,5/29/2024 9:37 349 | 548,SMTC,Sell,Stop,176,176,0,40.86,40.86,0,5/29/2024 9:37,5/29/2024 11:09 350 | 550,BLBD,Buy,Market,135,135,0,56,0,0,5/30/2024 9:38,5/30/2024 9:39 351 | 551,BLBD,Sell,Stop,135,135,0,54,54,0,5/30/2024 9:39,6/4/2024 9:58 352 | 553,TMDX,Sell,Market,35,35,0,138.94,0,0,5/31/2024 9:31,5/31/2024 9:32 353 | 554,MRNA,Sell,Market,29,29,0,138.52,0,0,6/3/2024 9:31,6/3/2024 9:32 354 | 555,DELL,Sell,Market,26,26,0,139.58,0,0,6/3/2024 9:31,6/3/2024 9:32 355 | 556,FTEL,Sell,Market,299,299,0,15.18,0,0,6/3/2024 9:31,6/3/2024 9:32 356 | 557,IREN,Buy,Market,888,888,0,8.78,0,0,6/3/2024 9:33,6/3/2024 9:34 357 | 559,IREN,Sell,Limit,444,444,0,11.6,0,11.6,6/3/2024 9:34,6/11/2024 11:31 358 | 560,NVAX,Buy,Market,492,492,0,15.78,0,0,6/3/2024 9:40,6/3/2024 9:41 359 | 562,NVAX,Sell,Limit,246,246,0,20.6,0,20.6,6/3/2024 9:41,6/5/2024 10:20 360 | 563,HROW,Sell,Market,432,432,0,16.73,0,0,6/4/2024 9:31,6/4/2024 9:32 361 | 564,WGS,Buy,Market,344,344,0,22.3,0,0,6/4/2024 10:47,6/4/2024 10:48 362 | 566,WGS,Sell,Limit,172,172,0,27.43,0,27.42,6/4/2024 10:48,6/6/2024 9:31 363 | 567,TNDM,Sell,Market,83,83,0,51.35,0,0,6/5/2024 9:31,6/5/2024 9:32 364 | 568,SG,Buy,Market,242,242,0,32.24,0,0,6/5/2024 9:34,6/5/2024 9:35 365 | 571,APP,Buy,Market,93,93,0,85.86,0,0,6/6/2024 9:42,6/6/2024 9:43 366 | 572,APP,Sell,Stop,93,93,0,81.84,81.84,0,6/6/2024 9:43,6/7/2024 9:32 367 | 574,CRDO,Buy,Market,299,299,0,26.59,0,0,6/7/2024 9:38,6/7/2024 9:39 368 | 577,INSM,Buy,Market,134,134,0,59.08,0,0,6/10/2024 12:54,6/10/2024 12:55 369 | 580,NVAX,Sell,Market,246,246,0,16.21,0,0,6/11/2024 9:31,6/11/2024 9:32 370 | 581,FSLR,Buy,Market,27,27,0,287.75,0,0,6/11/2024 9:34,6/11/2024 9:35 371 | 582,FSLR,Sell,Stop,27,27,0,272.27,272.27,0,6/11/2024 9:35,6/17/2024 9:31 372 | 584,MRUS,Buy,Market,143,143,0,54.85,0,0,6/11/2024 9:41,6/11/2024 9:42 373 | 587,ONON,Buy,Market,178,178,0,44.06,0,0,6/11/2024 9:42,6/11/2024 9:43 374 | 588,ONON,Sell,Stop,178,178,0,42.35,42.35,0,6/11/2024 9:43,6/14/2024 11:15 375 | 590,ASTS,Buy,Market,844,844,0,9.5,0,0,6/11/2024 14:18,6/11/2024 14:19 376 | 593,ASPN,Sell,Market,133,133,0,30.87,0,0,6/12/2024 9:31,6/12/2024 9:32 377 | 594,CDNA,Buy,Market,517,517,0,15.68,0,0,6/12/2024 9:33,6/12/2024 9:34 378 | 595,AMSC,Buy,Market,341,341,0,23.94,0,0,6/12/2024 9:33,6/12/2024 9:34 379 | 596,CDNA,Sell,Stop,517,517,0,14.61,14.62,0,6/12/2024 9:34,6/13/2024 15:08 380 | 600,HROW,Buy,Market,435,435,0,18.62,0,0,6/12/2024 9:36,6/12/2024 9:37 381 | 601,HROW,Sell,Stop,435,435,0,17.75,17.75,0,6/12/2024 9:37,6/14/2024 9:31 382 | 603,TWST,Buy,Market,149,149,0,54.66,0,0,6/12/2024 9:41,6/12/2024 9:42 383 | 604,TWST,Sell,Stop,149,149,0,51.2,51.2,0,6/12/2024 9:42,6/12/2024 10:31 384 | 606,BLBD,Buy,Market,139,139,0,58.48,0,0,6/12/2024 10:08,6/12/2024 10:09 385 | 607,BLBD,Sell,Stop,139,139,0,56.01,56.21,0,6/12/2024 10:09,6/14/2024 9:31 386 | 609,HOOD,Sell,Market,197,197,0,22.54,0,0,6/17/2024 9:31,6/17/2024 9:32 387 | 610,SG,Sell,Market,242,242,0,31.8,0,0,6/17/2024 9:31,6/17/2024 9:32 388 | 611,TMDX,Buy,Market,54,54,0,146.93,0,0,6/17/2024 9:52,6/17/2024 9:53 389 | 612,TMDX,Sell,Stop,54,54,0,139.63,139.63,0,6/17/2024 9:53,6/20/2024 12:35 390 | 614,CAVA,Buy,Market,86,86,0,93.29,0,0,6/17/2024 12:20,6/17/2024 12:21 391 | 615,CAVA,Sell,Stop,86,86,0,88.71,88.71,0,6/17/2024 12:21,6/21/2024 9:32 392 | 617,CHWY,Buy,Market,342,342,0,23.6,0,0,6/18/2024 9:37,6/18/2024 9:38 393 | 619,CHWY,Sell,Limit,171,171,0,27.12,0,27.12,6/18/2024 9:38,6/24/2024 12:38 394 | 620,MGNI,Sell,Market,605,605,0,13.2,0,0,6/20/2024 9:31,6/20/2024 9:32 395 | 621,MRUS,Sell,Market,143,143,0,53.96,0,0,6/20/2024 9:31,6/20/2024 9:32 396 | 622,HIMS,Sell,Market,217,217,0,22.43,0,0,6/21/2024 9:31,6/21/2024 9:32 397 | 623,WGS,Sell,Market,172,172,0,27.06,0,0,6/21/2024 9:31,6/21/2024 9:32 398 | 624,ASTS,Sell,Market,844,844,0,10.37,0,0,6/24/2024 9:31,6/24/2024 9:32 399 | 625,CRDO,Sell,Market,299,299,0,27.1,0,0,6/24/2024 9:31,6/24/2024 9:32 400 | 626,CVNA,Buy,Market,69,69,0,113.82,0,0,6/24/2024 9:33,6/24/2024 9:34 401 | 628,CVNA,Sell,Limit,34,34,0,133.72,0,133.72,6/24/2024 9:34,6/27/2024 9:54 402 | 629,VITL,Buy,Market,180,180,0,43.76,0,0,6/24/2024 12:23,6/24/2024 12:24 403 | 632,AMSC,Sell,Market,341,341,0,23,0,0,6/25/2024 9:31,6/25/2024 9:32 404 | 633,IREN,Sell,Market,444,444,0,13,0,0,6/25/2024 9:31,6/25/2024 9:32 405 | 634,ENVX,Buy,Market,556,556,0,14.36,0,0,6/25/2024 9:35,6/25/2024 9:36 406 | 636,ENVX,Sell,Limit,278,278,0,17.77,0,17.77,6/25/2024 9:36,7/10/2024 9:38 407 | 637,MMYT,Buy,Market,95,95,0,84.38,0,0,6/25/2024 9:42,6/25/2024 9:43 408 | 638,MMYT,Sell,Stop,95,95,0,81.21,81.21,0,6/25/2024 9:43,6/26/2024 10:33 409 | 640,USM,Buy,Market,147,147,0,54.73,0,0,6/26/2024 15:20,6/26/2024 15:22 410 | 643,CRDO,Buy,Market,265,265,0,30.29,0,0,6/27/2024 9:34,6/27/2024 9:35 411 | 646,MRUS,Buy,Market,138,138,0,58.37,0,0,6/27/2024 10:07,6/27/2024 10:08 412 | 647,MRUS,Sell,Stop,138,138,0,52.79,56,0,6/27/2024 10:08,7/1/2024 9:31 413 | 649,CDNA,Buy,Market,538,538,0,15.13,0,0,6/28/2024 9:35,6/28/2024 9:36 414 | 652,EBS,Buy,Market,1120,1120,0,7.2,0,0,6/28/2024 9:43,6/28/2024 9:44 415 | 654,EBS,Sell,Limit,560,560,0,9.08,0,9.08,6/28/2024 9:44,7/10/2024 15:41 416 | 655,MMYT,Buy,Market,92,92,0,86.6,0,0,7/1/2024 14:17,7/1/2024 14:19 417 | 658,INSM,Sell,Market,134,134,0,66.27,0,0,7/2/2024 9:31,7/2/2024 9:32 418 | 659,CHWY,Sell,Market,171,171,0,24.85,0,0,7/2/2024 9:31,7/2/2024 9:32 419 | 660,GDS,Buy,Market,825,825,0,9.69,0,0,7/2/2024 11:20,7/2/2024 11:21 420 | 662,GDS,Sell,Limit,412,412,0,10.94,0,10.93,7/2/2024 11:21,7/3/2024 10:01 421 | 663,FIP,Buy,Market,883,883,0,9.02,0,0,7/2/2024 15:18,7/2/2024 15:19 422 | 666,VITL,Sell,Market,180,180,0,44.17,0,0,7/3/2024 9:31,7/3/2024 9:32 423 | 667,AMSC,Buy,Market,311,311,0,25.79,0,0,7/3/2024 9:33,7/3/2024 9:34 424 | 669,AMSC,Sell,Limit,156,156,0,30.95,0,30.95,7/3/2024 9:34,7/15/2024 14:33 425 | 670,APP,Buy,Market,93,93,0,85.72,0,0,7/3/2024 10:06,7/3/2024 10:07 426 | 671,APP,Sell,Stop,93,93,0,82.38,82.38,0,7/3/2024 10:07,7/10/2024 11:01 427 | 673,SMR,Buy,Market,656,656,0,12.35,0,0,7/5/2024 10:01,7/5/2024 10:02 428 | 675,SMR,Sell,Limit,328,328,0,16.75,0,16.66,7/5/2024 10:02,7/15/2024 9:31 429 | 676,ARQT,Buy,Market,809,809,0,9.94,0,0,7/5/2024 10:27,7/5/2024 10:28 430 | 679,INOD,Buy,Market,512,512,0,15.94,0,0,7/8/2024 9:46,7/8/2024 9:47 431 | 680,MIRM,Buy,Market,232,232,0,35.09,0,0,7/8/2024 9:46,7/8/2024 9:47 432 | 684,MIRM,Sell,Limit,116,116,0,39.53,0,39.53,7/8/2024 9:47,7/12/2024 14:07 433 | 682,INOD,Sell,Limit,256,256,0,18.58,0,18.58,7/8/2024 9:47,7/15/2024 9:42 434 | 685,HIMX,Buy,Market,1015,1015,0,8.04,0,0,7/8/2024 9:53,7/8/2024 9:54 435 | 688,EWTX,Buy,Market,414,414,0,19.9,0,0,7/8/2024 9:58,7/8/2024 9:59 436 | 691,CAVA,Buy,Market,84,84,0,97.92,0,0,7/8/2024 11:21,7/8/2024 11:22 437 | 694,CLS,Buy,Market,137,137,0,59.94,0,0,7/8/2024 11:22,7/8/2024 11:23 438 | 692,CAVA,Sell,Stop,84,84,0,94.23,94.23,0,7/8/2024 11:22,7/8/2024 15:01 439 | 695,CLS,Sell,Stop,137,137,0,57.78,57.78,0,7/8/2024 11:23,7/17/2024 10:12 440 | 697,CVNA,Sell,Market,35,35,0,122.53,0,0,7/9/2024 9:31,7/9/2024 9:32 441 | 698,WGS,Buy,Market,280,280,0,29.79,0,0,7/9/2024 13:11,7/9/2024 13:16 442 | 701,CDNA,Sell,Market,538,538,0,14.78,0,0,7/10/2024 9:31,7/10/2024 9:32 443 | 702,CVNA,Buy,Market,62,62,0,134.01,0,0,7/10/2024 9:37,7/10/2024 9:38 444 | 703,TWST,Buy,Market,162,162,0,51.92,0,0,7/10/2024 9:37,7/10/2024 9:38 445 | 707,TWST,Sell,Limit,81,81,0,59.53,0,59.53,7/10/2024 9:38,7/17/2024 9:58 446 | 708,CRDO,Sell,Market,265,265,0,31.36,0,0,7/11/2024 9:31,7/11/2024 9:32 447 | 709,USM,Sell,Market,147,147,0,56.02,0,0,7/11/2024 9:31,7/11/2024 9:34 448 | 710,AOSL,Buy,Market,214,214,0,39.29,0,0,7/11/2024 9:34,7/11/2024 9:35 449 | 712,AOSL,Sell,Limit,107,107,0,44.72,0,44.72,7/11/2024 9:35,7/15/2024 11:12 450 | 713,CRBP,Buy,Market,158,158,0,52.52,0,0,7/11/2024 10:20,7/11/2024 10:21 451 | 716,MOD,Buy,Market,77,77,0,109,0,0,7/11/2024 10:31,7/11/2024 10:32 452 | 717,NRIX,Buy,Market,383,383,0,21.97,0,0,7/11/2024 10:31,7/11/2024 10:32 453 | 722,BCRX,Buy,Market,1237,1237,0,6.85,0,0,7/11/2024 10:38,7/11/2024 10:39 454 | 724,BCRX,Sell,Limit,618,618,0,7.69,0,7.69,7/11/2024 10:39,7/25/2024 11:54 455 | 725,DAKT,Buy,Market,608,608,0,13.96,0,0,7/11/2024 10:57,7/11/2024 10:58 456 | 728,MMYT,Sell,Market,92,92,0,86.58,0,0,7/12/2024 9:31,7/12/2024 9:32 457 | 729,ASTS,Buy,Market,693,693,0,12.53,0,0,7/12/2024 10:40,7/12/2024 10:41 458 | 732,FIP,Sell,Market,883,883,0,9.16,0,0,7/15/2024 9:31,7/15/2024 9:33 459 | 733,CDNA,Buy,Market,550,550,0,16.6,0,0,7/16/2024 9:33,7/16/2024 9:34 460 | 735,CDNA,Sell,Limit,275,275,0,19.68,0,19.68,7/16/2024 9:34,7/31/2024 14:19 461 | 736,ARLO,Buy,Market,523,523,0,17.44,0,0,7/16/2024 9:35,7/16/2024 9:36 462 | 737,ARLO,Sell,Stop,523,523,0,16.56,16.56,0,7/16/2024 9:36,7/17/2024 9:31 463 | 739,MOD,Sell,Market,77,77,0,108,0,0,7/18/2024 9:31,7/18/2024 9:32 464 | 740,ARQT,Sell,Market,809,809,0,10.3,0,0,7/18/2024 9:31,7/18/2024 9:32 465 | 741,HIMX,Sell,Market,1015,1015,0,7.78,0,0,7/18/2024 9:31,7/18/2024 9:32 466 | 742,RGS,Buy,Market,391,391,0,22.67,0,0,7/18/2024 9:58,7/18/2024 9:59 467 | 744,RGS,Sell,Limit,196,196,0,28.35,0,28.31,7/18/2024 9:59,7/19/2024 14:54 468 | 745,CVNA,Sell,Market,62,62,0,129.7,0,0,7/19/2024 9:31,7/19/2024 9:32 469 | 746,GDS,Sell,Market,413,413,0,11.49,0,0,7/19/2024 9:31,7/19/2024 9:32 470 | 747,AMSC,Sell,Market,155,155,0,25.72,0,0,7/19/2024 9:31,7/19/2024 9:32 471 | 748,ASTS,Sell,Market,693,693,0,12.3,0,0,7/19/2024 9:31,7/19/2024 9:32 472 | 750,ENVX,Sell,Market,278,278,0,15.85,0,0,7/19/2024 9:31,7/19/2024 9:32 473 | 751,EWTX,Sell,Market,414,414,0,21.29,0,0,7/19/2024 9:31,7/19/2024 9:32 474 | 752,MIRM,Sell,Market,116,116,0,37.44,0,0,7/19/2024 9:31,7/19/2024 9:32 475 | 753,NRIX,Sell,Market,383,383,0,21.37,0,0,7/19/2024 9:31,7/19/2024 9:32 476 | 754,SMR,Sell,Market,328,328,0,12.58,0,0,7/19/2024 9:31,7/19/2024 9:32 477 | 749,CRBP,Sell,Market,158,158,0,53.35,0,0,7/19/2024 9:31,7/19/2024 9:33 478 | 755,KOSS,Buy,Market,767,767,0,11.19,0,0,7/19/2024 11:51,7/19/2024 11:52 479 | 756,KOSS,Sell,Stop,767,767,0,8.82,8.82,0,7/19/2024 11:52,7/19/2024 15:00 480 | 758,INOD,Sell,Market,256,256,0,18.19,0,0,7/22/2024 9:31,7/22/2024 9:32 481 | 759,WGS,Sell,Market,280,280,0,31.87,0,0,7/22/2024 9:31,7/22/2024 9:32 482 | 760,JMIA,Buy,Market,642,642,0,13.37,0,0,7/22/2024 11:14,7/22/2024 11:15 483 | 761,JMIA,Sell,Stop,642,642,0,12.01,12.01,0,7/22/2024 11:15,7/24/2024 14:41 484 | 763,APEI,Buy,Market,441,441,0,19.82,0,0,7/24/2024 10:49,7/24/2024 10:50 485 | 766,AOSL,Sell,Market,107,107,0,43.34,0,0,7/25/2024 9:31,7/25/2024 9:32 486 | 767,ASTS,Buy,Market,603,603,0,14.5,0,0,7/25/2024 9:52,7/25/2024 9:53 487 | 769,ASTS,Sell,Limit,302,302,0,18.15,0,18.15,7/25/2024 9:53,7/26/2024 9:39 488 | 770,CDMO,Buy,Market,891,891,0,9.91,0,0,7/25/2024 12:16,7/25/2024 12:17 489 | 773,NVAX,Buy,Market,530,530,0,16.68,0,0,7/25/2024 12:21,7/25/2024 12:22 490 | 774,NVAX,Sell,Stop,530,530,0,14.36,15.03,0,7/25/2024 12:22,7/30/2024 9:31 491 | 776,HUMA,Buy,Market,1041,1041,0,8.62,0,0,7/26/2024 9:38,7/26/2024 9:39 492 | 777,HUMA,Sell,Stop,1041,1041,0,7.8,7.81,0,7/26/2024 9:39,7/29/2024 9:33 493 | 780,DAKT,Sell,Market,608,608,0,14.7,0,0,7/30/2024 9:31,7/30/2024 9:33 494 | 779,APEI,Sell,Market,441,441,0,19.92,0,0,7/30/2024 9:31,7/30/2024 9:35 495 | 781,BCRX,Sell,Market,619,619,0,7.45,0,0,7/31/2024 9:31,7/31/2024 9:32 496 | 782,EBS,Sell,Market,560,560,0,12.11,0,0,7/31/2024 9:31,7/31/2024 9:32 497 | 783,RGS,Sell,Market,195,195,0,25.27,0,0,7/31/2024 9:31,7/31/2024 9:32 498 | 784,TWST,Sell,Market,81,81,0,56.7,0,0,7/31/2024 9:31,7/31/2024 9:32 499 | 785,HUMA,Buy,Market,1007,1007,0,8.59,0,0,7/31/2024 9:48,7/31/2024 9:49 500 | 786,HUMA,Sell,Stop,1007,1007,0,7.38,7.83,0,7/31/2024 9:49,8/5/2024 9:31 501 | 788,KYMR,Buy,Market,192,192,0,45.34,0,0,7/31/2024 12:53,7/31/2024 12:54 502 | 789,KYMR,Sell,Stop,192,192,0,41.53,42.52,0,7/31/2024 12:54,8/2/2024 9:31 503 | 791,ZETA,Buy,Market,358,358,0,24.47,0,0,8/1/2024 9:34,8/1/2024 9:35 504 | 792,ZETA,Sell,Stop,358,358,0,23.29,23.29,0,8/1/2024 9:35,8/1/2024 12:48 505 | 794,ZETA,Buy,Market,371,371,0,23.55,0,0,8/1/2024 12:53,8/1/2024 12:54 506 | 795,ZETA,Sell,Stop,371,371,0,22.33,22.41,0,8/1/2024 12:54,8/2/2024 9:31 507 | 797,CDMO,Sell,Market,891,891,0,10.42,0,0,8/8/2024 9:31,8/8/2024 9:32 508 | 798,CDMO,Buy,Market,793,793,0,10.95,0,0,8/9/2024 11:05,8/9/2024 11:06 509 | 799,CDMO,Sell,Stop,793,793,0,10.28,10.28,0,8/9/2024 11:06,8/14/2024 12:25 510 | 801,ASTS,Sell,Market,301,301,0,19.93,0,0,8/13/2024 9:31,8/13/2024 9:32 511 | 802,CVNA,Buy,Market,61,61,0,141.33,0,0,8/13/2024 9:39,8/13/2024 9:40 512 | 805,OMCL,Buy,Market,209,209,0,41.41,0,0,8/13/2024 10:56,8/13/2024 10:57 513 | 808,RKT,Buy,Market,466,466,0,18.55,0,0,8/13/2024 10:58,8/13/2024 10:59 514 | 811,ASTS,Buy,Market,379,379,0,22.85,0,0,8/15/2024 9:35,8/15/2024 9:36 515 | 813,ASTS,Sell,Limit,190,190,0,30.69,0,30.69,8/15/2024 9:36,8/15/2024 12:59 516 | 814,REAX,Buy,Market,1426,1426,0,6.07,0,0,8/15/2024 9:56,8/15/2024 9:57 517 | 817,RVLV,Buy,Market,367,367,0,23.88,0,0,8/15/2024 11:03,8/15/2024 11:04 518 | 820,PTGX,Buy,Market,214,214,0,41.35,0,0,8/16/2024 12:02,8/16/2024 12:03 519 | 823,TGTX,Buy,Market,405,405,0,21.94,0,0,8/16/2024 12:18,8/16/2024 12:19 520 | 826,WIX,Buy,Market,54,54,0,164.92,0,0,8/16/2024 15:20,8/16/2024 15:21 521 | 829,OCUL,Buy,Market,1069,1069,0,8.46,0,0,8/19/2024 9:56,8/19/2024 9:57 522 | 832,CYH,Buy,Market,1770,1770,0,5.13,0,0,8/19/2024 10:12,8/19/2024 10:13 523 | 835,NRIX,Buy,Market,399,399,0,22.8,0,0,8/19/2024 11:53,8/19/2024 11:54 524 | 838,AGIO,Buy,Market,197,197,0,45.92,0,0,8/21/2024 11:28,8/21/2024 11:29 525 | 839,AGIO,Sell,Stop,197,197,0,44.26,44.26,0,8/21/2024 11:29,8/28/2024 11:33 526 | 841,CYH,Sell,Market,1770,1770,0,4.98,0,0,8/22/2024 9:31,8/22/2024 9:32 527 | 842,TBBK,Buy,Market,179,179,0,50.95,0,0,8/22/2024 9:40,8/22/2024 9:41 528 | 843,TBBK,Sell,Stop,179,179,0,49.41,49.41,0,8/22/2024 9:41,8/22/2024 15:54 529 | 845,YOU,Buy,Market,317,317,0,28.56,0,0,8/22/2024 10:24,8/22/2024 10:25 530 | 848,REAX,Sell,Market,1426,1426,0,6.13,0,0,8/23/2024 9:31,8/23/2024 9:32 531 | 849,LUMN,Buy,Market,1377,1377,0,6.57,0,0,8/23/2024 9:41,8/23/2024 9:42 532 | 850,LUMN,Sell,Stop,1377,1377,0,5.7,5.75,0,8/23/2024 9:42,8/27/2024 9:31 533 | 852,LTH,Buy,Market,370,370,0,24.38,0,0,8/23/2024 10:02,8/23/2024 10:03 534 | 855,CYH,Buy,Market,1792,1792,0,5.07,0,0,8/23/2024 10:12,8/23/2024 10:13 535 | 857,CYH,Sell,Limit,896,896,0,5.74,0,5.74,8/23/2024 10:13,9/6/2024 14:46 536 | 858,KNSA,Buy,Market,339,339,0,26.7,0,0,8/23/2024 10:15,8/23/2024 10:17 537 | 861,MIRM,Buy,Market,216,216,0,42.26,0,0,8/26/2024 10:16,8/26/2024 10:17 538 | 864,TGTX,Sell,Market,405,405,0,23.1,0,0,8/28/2024 9:31,8/28/2024 9:32 539 | 865,ASTS,Sell,Market,189,189,0,30.16,0,0,8/28/2024 9:31,8/28/2024 9:32 540 | 866,RVLV,Sell,Market,367,367,0,23.16,0,0,8/28/2024 9:31,8/28/2024 9:32 541 | 867,CHWY,Buy,Market,320,320,0,28.1,0,0,8/28/2024 9:39,8/28/2024 9:40 542 | 868,CHWY,Sell,Stop,320,320,0,26.91,26.91,0,8/28/2024 9:40,9/4/2024 15:47 543 | 870,CDNA,Sell,Market,275,275,0,30.42,0,0,8/29/2024 9:31,8/29/2024 9:32 544 | 871,CVNA,Sell,Market,61,61,0,156,0,0,8/29/2024 9:31,8/29/2024 9:32 545 | 874,LTH,Sell,Market,370,370,0,23.98,0,0,8/29/2024 9:31,8/29/2024 9:32 546 | 875,RKT,Sell,Market,466,466,0,19.86,0,0,8/29/2024 9:31,8/29/2024 9:32 547 | 872,WIX,Sell,Market,54,54,0,165.12,0,0,8/29/2024 9:31,8/29/2024 9:33 548 | 873,KNSA,Sell,Market,339,339,0,26.4,0,0,8/29/2024 9:31,8/29/2024 9:35 549 | 877,OCUL,Sell,Market,1069,1069,0,8.69,0,0,8/30/2024 9:31,8/30/2024 9:32 550 | 876,MIRM,Sell,Market,216,216,0,42.65,0,0,8/30/2024 9:31,8/30/2024 9:34 551 | 878,ANAB,Buy,Market,234,234,0,38.34,0,0,9/3/2024 9:49,9/3/2024 9:51 552 | 879,ANAB,Sell,Stop,234,234,0,36.6,36.62,0,9/3/2024 9:51,9/3/2024 15:28 553 | 882,PTGX,Sell,Market,214,214,0,41.11,0,0,9/4/2024 9:31,9/4/2024 9:32 554 | 881,OMCL,Sell,Market,209,209,0,43.97,0,0,9/4/2024 9:31,9/4/2024 9:40 555 | 883,NRIX,Sell,Market,399,399,0,24.49,0,0,9/6/2024 9:31,9/6/2024 9:32 556 | 884,YOU,Sell,Market,317,317,0,29.15,0,0,9/6/2024 9:31,9/6/2024 9:32 557 | 885,BVS,Buy,Market,882,882,0,10.09,0,0,9/9/2024 10:07,9/9/2024 10:08 558 | 887,BVS,Sell,Limit,441,441,0,11.45,0,11.45,9/9/2024 10:08,9/16/2024 9:31 559 | 888,CYH,Sell,Market,896,896,0,5.34,0,0,9/11/2024 9:31,9/11/2024 9:32 560 | 889,APP,Buy,Market,95,95,0,92.82,0,0,9/11/2024 12:06,9/11/2024 12:07 561 | 891,APP,Sell,Limit,48,48,0,105.22,0,105.22,9/11/2024 12:07,9/12/2024 13:29 562 | 893,CSTL,Buy,Market,293,293,0,30.3,0,0,9/11/2024 13:48,9/11/2024 13:49 563 | 892,BMA,Buy,Market,136,136,0,65.03,0,0,9/11/2024 13:48,9/11/2024 13:50 564 | 897,BMA,Sell,Limit,68,68,0,75.77,0,75.77,9/11/2024 13:50,9/19/2024 13:30 565 | 898,ONON,Buy,Market,192,192,0,46.3,0,0,9/11/2024 15:41,9/11/2024 15:42 566 | 901,NEON,Buy,Market,1056,1056,0,8.48,0,0,9/12/2024 9:38,9/12/2024 9:39 567 | 903,NEON,Sell,Limit,528,528,0,11.09,0,11.09,9/12/2024 9:39,9/17/2024 10:27 568 | 904,ANAB,Buy,Market,239,239,0,37.56,0,0,9/12/2024 14:09,9/12/2024 14:10 569 | 907,SATS,Buy,Market,391,391,0,23.14,0,0,9/13/2024 11:26,9/13/2024 11:27 570 | 909,SATS,Sell,Limit,196,196,0,27.22,0,27.22,9/13/2024 11:27,9/27/2024 9:32 571 | 910,TVTX,Buy,Market,685,685,0,13.2,0,0,9/13/2024 14:35,9/13/2024 14:36 572 | 913,KYMR,Buy,Market,192,192,0,47.73,0,0,9/16/2024 10:02,9/16/2024 10:03 573 | 916,TGTX,Buy,Market,376,376,0,24.48,0,0,9/16/2024 11:43,9/16/2024 11:44 574 | 919,NOVA,Buy,Market,781,781,0,11.84,0,0,9/16/2024 12:59,9/16/2024 13:00 575 | 920,NOVA,Sell,Stop,781,781,0,10.94,10.94,0,9/16/2024 13:00,9/20/2024 11:34 576 | 922,CRGX,Buy,Market,400,400,0,23.35,0,0,9/17/2024 10:09,9/17/2024 10:10 577 | 923,CRGX,Sell,Stop,400,400,0,21.68,21.69,0,9/17/2024 10:10,9/23/2024 11:21 578 | 925,SAVA,Buy,Market,311,311,0,30.18,0,0,9/17/2024 13:59,9/17/2024 14:00 579 | 926,SAVA,Sell,Stop,311,311,0,28.09,28.09,0,9/17/2024 14:00,9/23/2024 10:08 580 | 928,SMTC,Buy,Market,220,220,0,42.66,0,0,9/17/2024 15:53,9/17/2024 15:54 581 | 930,SMTC,Sell,Limit,110,110,0,49.2,0,48.73,9/17/2024 15:54,9/26/2024 9:31 582 | 931,SPRY,Buy,Market,704,704,0,13.54,0,0,9/18/2024 9:46,9/18/2024 9:47 583 | 934,HRTG,Buy,Market,592,592,0,16.05,0,0,9/18/2024 11:01,9/18/2024 11:02 584 | 935,HRTG,Sell,Stop,592,592,0,15.21,15.21,0,9/18/2024 11:02,9/23/2024 10:40 585 | 937,APLD,Buy,Market,1449,1449,0,6.5,0,0,9/18/2024 12:46,9/18/2024 12:47 586 | 938,APLD,Sell,Stop,1449,1449,0,5.52,5.52,0,9/18/2024 12:47,9/20/2024 9:33 587 | 940,IOT,Buy,Market,199,199,0,47.96,0,0,9/18/2024 14:25,9/18/2024 14:26 588 | 943,HROW,Buy,Market,208,208,0,46.15,0,0,9/18/2024 14:33,9/18/2024 14:34 589 | 944,HROW,Sell,Stop,208,208,0,44.01,44.01,0,9/18/2024 14:34,9/23/2024 12:32 590 | 946,ANAB,Sell,Market,239,239,0,37.7,0,0,9/19/2024 9:31,9/19/2024 9:32 591 | 947,PSNL,Buy,Market,1551,1551,0,6.13,0,0,9/19/2024 10:01,9/19/2024 10:02 592 | 948,PSNL,Sell,Stop,1551,1551,0,5.58,5.58,0,9/19/2024 10:02,9/20/2024 11:17 593 | 950,AUR,Buy,Market,1838,1838,0,5.16,0,0,9/19/2024 13:42,9/19/2024 13:43 594 | 953,GDS,Buy,Market,503,503,0,18.83,0,0,9/19/2024 13:43,9/19/2024 13:44 595 | 952,AUR,Sell,Limit,919,919,0,6.34,0,6.34,9/19/2024 13:43,9/24/2024 15:58 596 | 955,GDS,Sell,Limit,252,252,0,21.99,0,21.76,9/19/2024 13:44,9/24/2024 9:31 597 | 956,RKLB,Buy,Market,1242,1242,0,7.56,0,0,9/20/2024 9:50,9/20/2024 9:51 598 | 958,RKLB,Sell,Limit,621,621,0,8.95,0,8.95,9/20/2024 9:51,9/26/2024 9:38 599 | 959,TGTX,Sell,Market,376,376,0,23.32,0,0,9/24/2024 9:31,9/24/2024 9:32 600 | 960,CSTL,Sell,Market,293,293,0,30,0,0,9/24/2024 9:31,9/24/2024 9:41 601 | 961,AAOI,Buy,Market,616,616,0,15.15,0,0,9/24/2024 9:38,9/24/2024 9:39 602 | 962,AAOI,Sell,Stop,616,616,0,14.02,14.02,0,9/24/2024 9:39,9/27/2024 11:18 603 | 964,BMA,Sell,Market,68,68,0,69.21,0,0,9/25/2024 9:31,9/25/2024 9:33 604 | 965,APLT,Buy,Market,1120,1120,0,8.44,0,0,9/25/2024 9:40,9/25/2024 9:41 605 | 968,UPST,Buy,Market,232,232,0,40.85,0,0,9/25/2024 10:21,9/25/2024 10:22 606 | 969,UPST,Sell,Stop,232,232,0,37.83,37.83,0,9/25/2024 10:22,10/1/2024 13:31 607 | 971,BVS,Sell,Market,441,441,0,11.65,0,0,9/27/2024 9:31,9/27/2024 9:32 608 | 972,NEON,Sell,Market,528,528,0,10,0,0,9/27/2024 9:31,9/27/2024 9:32 609 | 973,IOT,Sell,Market,199,199,0,47.73,0,0,9/30/2024 9:31,9/30/2024 9:32 610 | 975,TVTX,Sell,Market,685,685,0,14.04,0,0,9/30/2024 9:31,9/30/2024 9:32 611 | 974,KYMR,Sell,Market,192,192,0,48.13,0,0,9/30/2024 9:31,9/30/2024 9:34 612 | 976,POWL,Buy,Market,41,41,0,225.68,0,0,9/30/2024 9:53,9/30/2024 9:54 613 | 978,POWL,Sell,Limit,20,20,0,260.43,0,260.43,9/30/2024 9:54,10/9/2024 11:56 614 | 979,ONON,Sell,Market,192,192,0,49.71,0,0,10/1/2024 9:31,10/1/2024 9:32 615 | 980,SATS,Sell,Market,195,195,0,24.21,0,0,10/1/2024 9:31,10/1/2024 9:32 616 | 981,SMTC,Sell,Market,110,110,0,45.21,0,0,10/1/2024 9:31,10/1/2024 9:33 617 | 982,VST,Buy,Market,76,76,0,122.14,0,0,10/1/2024 14:06,10/1/2024 14:07 618 | 984,VST,Sell,Limit,38,38,0,142.42,0,142.42,10/1/2024 14:07,10/7/2024 9:31 619 | 985,AUR,Sell,Market,919,919,0,5.47,0,0,10/2/2024 9:31,10/2/2024 9:32 620 | 986,CDNA,Buy,Market,290,290,0,32.12,0,0,10/2/2024 10:06,10/2/2024 10:07 621 | 987,CDNA,Sell,Stop,290,290,0,30.1,30.1,0,10/2/2024 10:07,10/2/2024 13:31 622 | 989,HROW,Buy,Market,192,192,0,48.55,0,0,10/3/2024 9:34,10/3/2024 9:35 623 | 991,HROW,Sell,Limit,96,96,0,55.72,0,55.72,10/3/2024 9:35,10/16/2024 15:43 624 | 992,CEG,Buy,Market,34,34,0,272.98,0,0,10/3/2024 9:36,10/3/2024 9:37 625 | 993,CEG,Sell,Stop,34,34,0,259.85,259.85,0,10/3/2024 9:37,10/9/2024 13:49 626 | 995,APLT,Sell,Market,1120,1120,0,8.05,0,0,10/4/2024 9:31,10/4/2024 9:32 627 | 996,SPRY,Sell,Market,704,704,0,14.17,0,0,10/4/2024 9:31,10/4/2024 9:32 628 | 997,BNTX,Buy,Market,76,76,0,121.82,0,0,10/4/2024 9:33,10/4/2024 9:34 629 | 998,BYRN,Buy,Market,514,514,0,18.01,0,0,10/4/2024 9:33,10/4/2024 9:34 630 | 999,BNTX,Sell,Stop,76,76,0,118.34,118.34,0,10/4/2024 9:34,10/9/2024 9:31 631 | 1001,BYRN,Sell,Stop,514,514,0,15.9,16.62,0,10/4/2024 9:34,10/9/2024 9:31 632 | 1003,EWTX,Buy,Market,334,334,0,28.07,0,0,10/4/2024 10:15,10/4/2024 10:16 633 | 1005,EWTX,Sell,Limit,167,167,0,32.87,0,32.87,10/4/2024 10:16,10/14/2024 9:38 634 | 1006,MSTR,Buy,Market,53,53,0,176.25,0,0,10/4/2024 15:58,10/4/2024 15:59 635 | 1008,MSTR,Sell,Limit,26,26,0,206.62,0,206.62,10/4/2024 15:59,10/11/2024 12:25 636 | 1009,UPST,Buy,Market,223,223,0,42.53,0,0,10/8/2024 11:01,10/8/2024 11:02 637 | 1011,UPST,Sell,Limit,112,112,0,50.79,0,50.79,10/8/2024 11:02,10/14/2024 9:38 638 | 1012,GDS,Sell,Market,251,251,0,19.93,0,0,10/9/2024 9:31,10/9/2024 9:32 639 | 1013,TVTX,Buy,Market,575,575,0,16.43,0,0,10/9/2024 9:33,10/9/2024 9:34 640 | 1016,RKLB,Sell,Market,621,621,0,9.43,0,0,10/10/2024 9:31,10/10/2024 9:32 641 | 1017,VST,Sell,Market,38,38,0,124.19,0,0,10/10/2024 9:31,10/10/2024 9:32 642 | 1018,COMM,Buy,Market,1445,1445,0,6.52,0,0,10/11/2024 9:39,10/11/2024 9:40 643 | 1019,COMM,Sell,Stop,1445,1445,0,6.11,6.11,0,10/11/2024 9:40,10/11/2024 11:01 644 | 1021,PCT,Buy,Market,987,987,0,9.73,0,0,10/15/2024 12:39,10/15/2024 12:40 645 | 1023,PCT,Sell,Limit,494,494,0,11.45,0,11.45,10/15/2024 12:40,10/23/2024 9:54 646 | 1024,AUR,Buy,Market,1594,1594,0,6,0,0,10/15/2024 13:08,10/15/2024 13:09 647 | 1025,AUR,Sell,Stop,1594,1594,0,5.55,5.55,0,10/15/2024 13:09,10/31/2024 9:31 648 | 1027,RKLB,Buy,Market,923,923,0,10.38,0,0,10/16/2024 9:41,10/16/2024 9:42 649 | 1030,UNFI,Buy,Market,456,456,0,21.25,0,0,10/16/2024 14:08,10/16/2024 14:10 650 | 1033,APP,Sell,Market,47,47,0,143,0,0,10/18/2024 9:31,10/18/2024 9:32 651 | 1034,UXIN,Buy,Market,1473,1473,0,6.59,0,0,10/18/2024 9:53,10/18/2024 9:54 652 | 1035,UXIN,Sell,Stop,1473,1473,0,5.62,5.62,0,10/18/2024 9:54,10/21/2024 9:33 653 | 1037,BHVN,Buy,Market,179,179,0,54.12,0,0,10/21/2024 9:53,10/21/2024 9:54 654 | 1038,BHVN,Sell,Stop,179,179,0,51.47,51.47,0,10/21/2024 9:54,10/21/2024 11:50 655 | 1040,EBS,Buy,Market,993,993,0,9.68,0,0,10/21/2024 11:05,10/21/2024 11:06 656 | 1041,EBS,Sell,Stop,993,993,0,9.08,9.08,0,10/21/2024 11:06,10/23/2024 9:31 657 | 1043,UNFI,Sell,Market,456,456,0,20.52,0,0,10/22/2024 9:31,10/22/2024 9:32 658 | 1044,POWL,Sell,Market,21,21,0,261.86,0,0,10/23/2024 9:31,10/23/2024 9:32 659 | 1045,UPST,Sell,Market,111,111,0,51.7,0,0,10/24/2024 9:31,10/24/2024 9:32 660 | 1046,BHVN,Buy,Market,177,177,0,54.5,0,0,10/24/2024 9:35,10/24/2024 9:36 661 | 1047,BHVN,Sell,Stop,177,177,0,52.11,52.2,0,10/24/2024 9:36,10/24/2024 11:43 662 | 1049,ASTS,Buy,Market,325,325,0,29.84,0,0,10/24/2024 10:02,10/24/2024 10:03 663 | 1050,ASTS,Sell,Stop,325,325,0,27.38,27.38,0,10/24/2024 10:03,10/24/2024 11:04 664 | 1052,GGAL,Buy,Market,190,190,0,51.09,0,0,10/24/2024 10:11,10/24/2024 10:12 665 | 1055,HROW,Sell,Market,96,96,0,53.98,0,0,10/25/2024 9:31,10/25/2024 9:32 666 | 1056,TVTX,Sell,Market,575,575,0,17.82,0,0,10/28/2024 9:31,10/28/2024 9:32 667 | 1057,WULF,Buy,Market,1388,1388,0,7.02,0,0,10/28/2024 9:34,10/28/2024 9:35 668 | 1058,WULF,Sell,Stop,1388,1388,0,6.32,6.32,0,10/28/2024 9:35,10/31/2024 10:39 669 | 1060,SMR,Buy,Market,492,492,0,19.79,0,0,10/28/2024 9:41,10/28/2024 9:42 670 | 1063,CRDO,Buy,Market,243,243,0,40.38,0,0,10/28/2024 15:32,10/28/2024 15:33 671 | 1064,CRDO,Sell,Stop,243,243,0,38.34,38.34,0,10/28/2024 15:33,10/31/2024 9:32 672 | 1066,EWTX,Sell,Market,167,167,0,33.86,0,0,10/29/2024 9:31,10/29/2024 9:32 673 | 1067,SMTC,Buy,Market,210,210,0,46.8,0,0,10/29/2024 12:05,10/29/2024 12:06 674 | 1068,SMTC,Sell,Stop,210,210,0,44.69,44.69,0,10/29/2024 12:06,10/31/2024 9:59 675 | 1070,CAPR,Buy,Market,429,429,0,22.82,0,0,10/30/2024 10:25,10/30/2024 10:26 676 | 1071,CAPR,Sell,Stop,429,429,0,20.72,20.72,0,10/30/2024 10:26,10/31/2024 10:43 677 | 1073,RKLB,Sell,Market,923,923,0,10.85,0,0,10/31/2024 9:31,10/31/2024 9:32 678 | 1074,TRUP,Buy,Market,168,168,0,56.45,0,0,10/31/2024 9:33,10/31/2024 9:34 679 | 1075,TRUP,Sell,Stop,168,168,0,54.43,54.48,0,10/31/2024 9:34,11/1/2024 13:34 680 | 1077,VSCO,Buy,Market,314,314,0,29.96,0,0,10/31/2024 11:08,10/31/2024 11:09 681 | 1079,VSCO,Sell,Limit,157,157,0,33.74,0,33.74,10/31/2024 11:09,11/7/2024 9:38 682 | 1080,SMR,Sell,Market,492,492,0,19.75,0,0,11/1/2024 9:31,11/1/2024 9:32 683 | 1081,POWL,Buy,Market,35,35,0,267.5,0,0,11/1/2024 9:40,11/1/2024 9:41 684 | 1083,POWL,Sell,Limit,18,18,0,320.72,0,300.97,11/1/2024 9:41,11/6/2024 9:31 685 | 1084,CLS,Buy,Market,133,133,0,70.86,0,0,11/1/2024 12:08,11/1/2024 12:09 686 | 1086,CLS,Sell,Limit,66,66,0,78.96,0,78.64,11/1/2024 12:09,11/6/2024 9:31 687 | 1087,GGAL,Sell,Market,190,190,0,51.7,0,0,11/4/2024 9:31,11/4/2024 9:32 688 | 1088,MSTR,Sell,Market,27,27,0,225.8,0,0,11/4/2024 9:31,11/4/2024 9:32 689 | 1089,PCT,Sell,Market,493,493,0,12.65,0,0,11/4/2024 9:31,11/4/2024 9:32 690 | 1090,XPEV,Buy,Market,753,753,0,12.53,0,0,11/4/2024 9:34,11/4/2024 9:35 691 | 1091,XPEV,Sell,Stop,753,753,0,11.86,11.86,0,11/4/2024 9:35,11/6/2024 9:34 692 | 1093,DRUG,Buy,Market,173,173,0,53.53,0,0,11/4/2024 10:49,11/4/2024 10:50 693 | 1096,ALGT,Buy,Market,142,142,0,65.98,0,0,11/4/2024 15:25,11/4/2024 15:26 694 | 1098,ALGT,Sell,Limit,71,71,0,76.49,0,76.32,11/4/2024 15:26,11/13/2024 9:34 695 | 1099,CRDO,Buy,Market,222,222,0,42.58,0,0,11/5/2024 9:33,11/5/2024 9:34 696 | 1101,CRDO,Sell,Limit,111,111,0,48.52,0,48.52,11/5/2024 9:34,11/11/2024 9:31 697 | 1102,RKLB,Buy,Market,809,809,0,11.7,0,0,11/5/2024 9:36,11/5/2024 9:37 698 | 1104,RKLB,Sell,Limit,404,404,0,13.63,0,13.63,11/5/2024 9:37,11/7/2024 9:38 699 | 1105,INOD,Buy,Market,430,430,0,21.95,0,0,11/5/2024 9:43,11/5/2024 9:44 700 | 1107,INOD,Sell,Limit,215,215,0,30,0,25.64,11/5/2024 9:44,11/8/2024 9:31 701 | 1108,SOFI,Buy,Market,834,834,0,11.36,0,0,11/5/2024 9:49,11/5/2024 9:50 702 | 1111,AFRM,Buy,Market,209,209,0,45.27,0,0,11/5/2024 9:50,11/5/2024 9:51 703 | 1110,SOFI,Sell,Limit,417,417,0,13.61,0,13.07,11/5/2024 9:50,11/11/2024 9:31 704 | 1112,AFRM,Sell,Stop,209,209,0,42.93,42.93,0,11/5/2024 9:51,11/8/2024 11:34 705 | 1114,HUT,Buy,Market,496,496,0,19.64,0,0,11/6/2024 9:34,11/6/2024 9:35 706 | 1117,MIR,Buy,Market,621,621,0,15.74,0,0,11/6/2024 9:35,11/6/2024 9:37 707 | 1116,HUT,Sell,Limit,248,248,0,25.31,0,25.31,11/6/2024 9:35,11/11/2024 14:03 708 | 1118,MIR,Sell,Stop,621,621,0,15.08,15.08,0,11/6/2024 9:37,11/11/2024 15:41 709 | 1120,WULF,Buy,Market,1336,1336,0,7.32,0,0,11/6/2024 9:38,11/6/2024 9:39 710 | 1123,BBAR,Buy,Market,669,669,0,14.58,0,0,11/6/2024 11:02,11/6/2024 11:03 711 | 1125,BBAR,Sell,Limit,334,334,0,16.98,0,16.98,11/6/2024 11:03,11/18/2024 10:18 712 | 1126,SUPV,Buy,Market,1031,1031,0,9.48,0,0,11/6/2024 11:57,11/6/2024 11:58 713 | 1128,SUPV,Sell,Limit,516,516,0,10.97,0,10.97,11/6/2024 11:58,11/18/2024 10:03 714 | 1129,SMR,Buy,Market,478,478,0,20.48,0,0,11/6/2024 12:14,11/6/2024 12:15 715 | 1131,SMR,Sell,Limit,239,239,0,26.42,0,26.42,11/6/2024 12:15,11/12/2024 9:39 716 | 1132,UPST,Buy,Market,182,182,0,54.14,0,0,11/6/2024 15:22,11/6/2024 15:23 717 | 1134,UPST,Sell,Limit,91,91,0,65.27,0,64.13,11/6/2024 15:23,11/8/2024 9:31 718 | 1135,LUNR,Buy,Market,1158,1158,0,8.58,0,0,11/7/2024 9:33,11/7/2024 9:34 719 | 1137,LUNR,Sell,Limit,579,579,0,10.35,0,10.28,11/7/2024 9:34,11/11/2024 9:31 720 | 1138,XPEV,Buy,Market,726,726,0,13.63,0,0,11/7/2024 9:38,11/7/2024 9:39 721 | 1141,GDS,Buy,Market,433,433,0,22.96,0,0,11/7/2024 9:39,11/7/2024 9:40 722 | 1139,XPEV,Sell,Stop,726,726,0,12.9,12.9,0,11/7/2024 9:39,11/14/2024 9:32 723 | 1144,DRUG,Sell,Market,173,173,0,48.73,0,0,11/8/2024 9:31,11/8/2024 9:32 724 | 1145,ADMA,Buy,Market,486,486,0,21.02,0,0,11/8/2024 9:33,11/8/2024 9:34 725 | 1148,PRCT,Buy,Market,106,106,0,102.61,0,0,11/11/2024 9:33,11/11/2024 9:34 726 | 1149,PRCT,Sell,Stop,106,106,0,95.87,95.87,0,11/11/2024 9:34,11/11/2024 15:01 727 | 1151,AFRM,Buy,Market,207,207,0,51.91,0,0,11/11/2024 10:14,11/11/2024 10:15 728 | 1153,AFRM,Sell,Limit,104,104,0,61.61,0,61.61,11/11/2024 10:15,11/18/2024 10:49 729 | 1154,RELY,Buy,Market,551,551,0,20.1,0,0,11/13/2024 9:44,11/13/2024 9:45 730 | 1157,WULF,Sell,Market,1336,1336,0,7.5,0,0,11/14/2024 9:31,11/14/2024 9:32 731 | 1158,GDS,Sell,Market,433,433,0,22.4,0,0,11/15/2024 9:31,11/15/2024 9:32 732 | 1159,ADMA,Sell,Market,486,486,0,20.24,0,0,11/15/2024 9:31,11/15/2024 9:32 733 | 1160,CRDO,Sell,Market,111,111,0,41,0,0,11/15/2024 9:31,11/15/2024 9:32 734 | 1161,POWL,Sell,Market,17,17,0,298.11,0,0,11/15/2024 9:31,11/15/2024 9:32 735 | 1162,MNMD,Buy,Market,1075,1075,0,9.85,0,0,11/15/2024 9:33,11/15/2024 9:34 736 | 1163,MNMD,Sell,Stop,1075,1075,0,8.98,8.98,0,11/15/2024 9:34,11/15/2024 9:42 737 | 1165,RDW,Buy,Market,993,993,0,10.86,0,0,11/18/2024 9:37,11/18/2024 9:38 738 | 1167,RDW,Sell,Limit,496,496,0,13.58,0,13.58,11/18/2024 9:38,11/22/2024 12:43 739 | 1168,LMND,Buy,Market,304,304,0,35.53,0,0,11/19/2024 9:33,11/19/2024 9:34 740 | 1170,LMND,Sell,Limit,152,152,0,44.45,0,44.45,11/19/2024 9:34,11/20/2024 9:33 741 | 1171,BYRN,Buy,Market,542,542,0,19.96,0,0,11/19/2024 9:38,11/19/2024 9:39 742 | 1172,BYRN,Sell,Stop,542,542,0,18.66,18.66,0,11/19/2024 9:39,11/20/2024 9:54 743 | 1174,RDDT,Buy,Market,82,82,0,135.15,0,0,11/19/2024 12:44,11/19/2024 12:45 744 | 1177,ALGT,Sell,Market,71,71,0,70.26,0,0,11/20/2024 9:31,11/20/2024 9:32 745 | 1178,AAOI,Buy,Market,361,361,0,30.89,0,0,11/20/2024 9:33,11/20/2024 9:34 746 | 1180,AAOI,Sell,Limit,180,180,0,41.43,0,41.43,11/20/2024 9:34,11/29/2024 10:03 747 | 1181,XMTR,Buy,Market,367,367,0,30.88,0,0,11/21/2024 11:21,11/21/2024 11:22 748 | 1184,WWW,Buy,Market,500,500,0,22.89,0,0,11/21/2024 12:07,11/21/2024 12:08 749 | 1187,HUT,Sell,Market,248,248,0,22.95,0,0,11/22/2024 9:31,11/22/2024 9:32 750 | 1188,VSCO,Sell,Market,157,157,0,36.08,0,0,11/22/2024 9:31,11/22/2024 9:32 751 | 1189,CXW,Buy,Market,503,503,0,22.66,0,0,11/22/2024 9:33,11/22/2024 9:34 752 | 1190,CXW,Sell,Stop,503,503,0,21.37,21.37,0,11/22/2024 9:34,12/2/2024 9:44 753 | 1192,TSL,Buy,Market,753,753,0,15.23,0,0,11/22/2024 10:40,11/22/2024 10:41 754 | 1193,TSL,Sell,Stop,753,753,0,14.17,14.17,0,11/22/2024 10:41,11/27/2024 10:30 755 | 1195,DAVE,Buy,Market,132,132,0,87.72,0,0,11/22/2024 11:26,11/22/2024 11:27 756 | 1198,PLTR,Buy,Market,182,182,0,63.49,0,0,11/22/2024 11:38,11/22/2024 11:39 757 | 1200,PLTR,Sell,Limit,91,91,0,74.28,0,74.28,11/22/2024 11:39,12/6/2024 9:38 758 | 1201,ALGS,Buy,Market,570,570,0,20.74,0,0,11/25/2024 9:37,11/25/2024 9:38 759 | 1203,ALGS,Sell,Limit,285,285,0,35.36,0,35.36,11/25/2024 9:38,12/13/2024 9:31 760 | 1204,BBAR,Sell,Market,335,335,0,16.46,0,0,11/26/2024 9:31,11/26/2024 9:32 761 | 1205,NPWR,Buy,Market,840,840,0,13.7,0,0,11/26/2024 9:33,11/26/2024 9:34 762 | 1206,NPWR,Sell,Stop,840,840,0,12.34,12.34,0,11/26/2024 9:34,11/26/2024 14:58 763 | 1208,INOD,Sell,Market,215,215,0,39.5,0,0,11/27/2024 9:31,11/27/2024 9:32 764 | 1209,RDDT,Sell,Market,82,82,0,138.03,0,0,11/27/2024 9:31,11/27/2024 9:32 765 | 1210,SMR,Sell,Market,239,239,0,27.22,0,0,11/27/2024 9:31,11/27/2024 9:32 766 | 1211,MDXG,Buy,Market,1219,1219,0,9.48,0,0,11/27/2024 9:42,11/27/2024 9:43 767 | 1214,HUT,Buy,Market,438,438,0,26.48,0,0,11/27/2024 10:10,11/27/2024 10:11 768 | 1217,CLS,Sell,Market,67,67,0,84.02,0,0,11/29/2024 9:31,11/29/2024 9:32 769 | 1218,BTDR,Buy,Market,871,871,0,13.46,0,0,11/29/2024 9:33,11/29/2024 9:34 770 | 1220,BTDR,Sell,Limit,436,436,0,19,0,19,11/29/2024 9:34,12/5/2024 9:34 771 | 1221,MARA,Buy,Market,419,419,0,28.01,0,0,11/29/2024 9:35,11/29/2024 9:36 772 | 1222,MARA,Sell,Stop,419,419,0,24.44,24.44,0,11/29/2024 9:36,12/2/2024 14:01 773 | 1224,ML,Buy,Market,132,132,0,90.14,0,0,11/29/2024 10:01,11/29/2024 10:02 774 | 1225,ML,Sell,Stop,132,132,0,84.26,84.26,0,11/29/2024 10:02,12/3/2024 9:44 775 | 1227,SOUN,Buy,Market,1419,1419,0,8.48,0,0,11/29/2024 10:07,11/29/2024 10:08 776 | 1229,SOUN,Sell,Limit,710,710,0,11.22,0,11.22,11/29/2024 10:08,12/5/2024 9:38 777 | 1230,TSLA,Buy,Market,33,33,0,357.54,0,0,12/2/2024 9:33,12/2/2024 9:34 778 | 1231,ARQQ,Buy,Market,508,508,0,23.63,0,0,12/2/2024 9:33,12/2/2024 9:34 779 | 1234,ARQQ,Sell,Stop,508,508,0,18.51,18.51,0,12/2/2024 9:34,12/5/2024 9:55 780 | 1233,TSLA,Sell,Limit,16,16,0,407.84,0,407.84,12/2/2024 9:34,12/10/2024 12:42 781 | 1236,OUST,Buy,Market,1155,1155,0,10.3,0,0,12/2/2024 10:48,12/2/2024 10:49 782 | 1237,OUST,Sell,Stop,1155,1155,0,9.47,9.56,0,12/2/2024 10:49,12/3/2024 9:31 783 | 1239,LMND,Sell,Market,152,152,0,45.42,0,0,12/3/2024 9:31,12/3/2024 9:32 784 | 1240,UPST,Sell,Market,91,91,0,68.22,0,0,12/3/2024 9:31,12/3/2024 9:32 785 | 1241,LITE,Buy,Market,128,128,0,89.74,0,0,12/3/2024 12:40,12/3/2024 12:41 786 | 1244,HUT,Sell,Market,438,438,0,25.26,0,0,12/4/2024 9:31,12/4/2024 9:32 787 | 1245,LUNR,Sell,Market,579,579,0,11.52,0,0,12/4/2024 9:31,12/4/2024 9:32 788 | 1246,RELY,Sell,Market,551,551,0,20.6,0,0,12/4/2024 9:31,12/4/2024 9:32 789 | 1247,RKLB,Sell,Market,405,405,0,22.55,0,0,12/4/2024 9:31,12/4/2024 9:32 790 | 1248,HSAI,Buy,Market,1198,1198,0,9.62,0,0,12/4/2024 9:33,12/4/2024 9:34 791 | 1251,COIN,Buy,Market,36,36,0,317.61,0,0,12/4/2024 9:35,12/4/2024 9:36 792 | 1254,AI,Buy,Market,304,304,0,38.24,0,0,12/4/2024 9:47,12/4/2024 9:48 793 | 1257,DXYZ,Buy,Market,255,255,0,45.47,0,0,12/4/2024 9:53,12/4/2024 9:54 794 | 1259,DXYZ,Sell,Limit,128,128,0,63.92,0,63.92,12/4/2024 9:54,12/6/2024 13:46 795 | 1260,DAVE,Sell,Market,132,132,0,88.6,0,0,12/5/2024 9:31,12/5/2024 9:32 796 | 1261,MARA,Buy,Market,428,428,0,27.53,0,0,12/5/2024 9:34,12/5/2024 9:35 797 | 1262,MARA,Sell,Stop,428,428,0,24.42,24.42,0,12/5/2024 9:35,12/9/2024 10:48 798 | 1264,AMSC,Buy,Market,323,323,0,37,0,0,12/5/2024 9:37,12/5/2024 9:38 799 | 1265,AMSC,Sell,Stop,323,323,0,34.05,34.05,0,12/5/2024 9:38,12/6/2024 11:49 800 | 1267,HNST,Buy,Market,1393,1393,0,8.56,0,0,12/5/2024 9:44,12/5/2024 9:45 801 | 1268,HNST,Sell,Stop,1393,1393,0,8.02,8.02,0,12/5/2024 9:45,12/9/2024 10:27 802 | 1270,BTCT,Buy,Market,641,641,0,18.52,0,0,12/5/2024 9:47,12/5/2024 9:48 803 | 1271,BTCT,Sell,Stop,641,641,0,16.05,16.05,0,12/5/2024 9:48,12/5/2024 10:11 804 | 1273,API,Buy,Market,1988,1988,0,5.96,0,0,12/5/2024 9:52,12/5/2024 9:53 805 | 1274,API,Sell,Stop,1988,1988,0,5.08,5.08,0,12/5/2024 9:53,12/10/2024 14:31 806 | 1276,AAOI,Sell,Market,181,181,0,37.39,0,0,12/6/2024 9:31,12/6/2024 9:32 807 | 1277,AFRM,Sell,Market,103,103,0,68.52,0,0,12/6/2024 9:31,12/6/2024 9:32 808 | 1278,SOFI,Sell,Market,417,417,0,15.72,0,0,12/6/2024 9:31,12/6/2024 9:32 809 | 1279,WWW,Sell,Market,500,500,0,23.09,0,0,12/6/2024 9:31,12/6/2024 9:32 810 | 1280,XMTR,Sell,Market,367,367,0,32.07,0,0,12/6/2024 9:31,12/6/2024 9:32 811 | 1281,APLD,Buy,Market,1107,1107,0,10.73,0,0,12/6/2024 9:34,12/6/2024 9:35 812 | 1282,APLD,Sell,Stop,1107,1107,0,9.69,9.69,0,12/6/2024 9:35,12/9/2024 10:39 813 | 1284,CRNC,Buy,Market,1478,1478,0,8.06,0,0,12/6/2024 9:48,12/6/2024 9:49 814 | 1287,ARQQ,Buy,Market,485,485,0,25.48,0,0,12/9/2024 9:33,12/9/2024 9:34 815 | 1288,INOD,Buy,Market,248,248,0,49.93,0,0,12/9/2024 9:33,12/9/2024 9:34 816 | 1291,INOD,Sell,Stop,248,248,0,45.31,45.31,0,12/9/2024 9:34,12/9/2024 11:11 817 | 1293,INOD,Buy,Market,243,243,0,48.55,0,0,12/9/2024 11:27,12/9/2024 11:28 818 | 1294,INOD,Sell,Stop,243,243,0,44.05,44.05,0,12/9/2024 11:28,12/9/2024 15:14 819 | 1296,COIN,Sell,Market,36,36,0,317.24,0,0,12/10/2024 9:31,12/10/2024 9:32 820 | 1297,RDW,Sell,Market,497,497,0,12.21,0,0,12/10/2024 9:31,12/10/2024 9:32 821 | 1298,LITE,Sell,Market,128,128,0,88.13,0,0,12/11/2024 9:31,12/11/2024 9:32 822 | 1299,CRNC,Sell,Market,1478,1478,0,7.5,0,0,12/12/2024 9:31,12/12/2024 9:32 823 | 1300,AI,Sell,Market,304,304,0,37.81,0,0,12/12/2024 9:31,12/12/2024 9:32 824 | 1301,MDXG,Sell,Market,1219,1219,0,9.3,0,0,12/12/2024 9:31,12/12/2024 9:32 825 | 1302,UPST,Buy,Market,143,143,0,82.39,0,0,12/12/2024 9:34,12/12/2024 9:35 826 | 1303,UPST,Sell,Stop,143,143,0,76.93,76.93,0,12/12/2024 9:35,12/12/2024 14:19 827 | 1305,GRRR,Buy,Market,1436,1436,0,8.32,0,0,12/12/2024 10:27,12/12/2024 10:28 828 | 1307,GRRR,Sell,Limit,718,718,0,11.69,0,11.69,12/12/2024 10:28,12/18/2024 9:43 829 | 1308,UPST,Buy,Market,140,140,0,85.65,0,0,12/13/2024 11:52,12/13/2024 11:53 830 | 1309,UPST,Sell,Stop,140,140,0,79.63,79.63,0,12/13/2024 11:53,12/18/2024 14:40 831 | 1311,ARQQ,Sell,Market,485,485,0,23.81,0,0,12/16/2024 9:31,12/16/2024 9:32 832 | 1312,COIN,Buy,Market,37,37,0,325.22,0,0,12/16/2024 9:40,12/16/2024 9:41 833 | 1313,COIN,Sell,Stop,37,37,0,304.53,304.53,0,12/16/2024 9:41,12/17/2024 10:34 834 | 1315,QUBT,Buy,Market,1631,1631,0,7.47,0,0,12/16/2024 9:43,12/16/2024 9:44 835 | 1317,QUBT,Sell,Limit,816,816,0,11.77,0,11.77,12/16/2024 9:44,12/16/2024 13:27 836 | 1318,DAVE,Buy,Market,126,126,0,96.15,0,0,12/16/2024 9:50,12/16/2024 9:51 837 | 1321,QBTS,Buy,Market,2253,2253,0,5.41,0,0,12/16/2024 9:58,12/16/2024 9:59 838 | 1323,QBTS,Sell,Limit,1126,1126,0,9.1,0,9.1,12/16/2024 9:59,12/17/2024 9:42 839 | 1324,AI,Buy,Market,300,300,0,40.69,0,0,12/16/2024 10:02,12/16/2024 10:03 840 | 1327,PTON,Buy,Market,1210,1210,0,10.14,0,0,12/16/2024 10:11,12/16/2024 10:12 841 | 1328,PTON,Sell,Stop,1210,1210,0,9.45,9.45,0,12/16/2024 10:12,12/18/2024 15:38 842 | 1330,MSTR,Buy,Market,28,28,0,428.96,0,0,12/16/2024 10:23,12/16/2024 10:24 843 | 1331,QMCO,Buy,Market,593,593,0,20.43,0,0,12/16/2024 10:23,12/16/2024 10:24 844 | 1332,MSTR,Sell,Stop,28,28,0,393.23,393.23,0,12/16/2024 10:24,12/17/2024 10:16 845 | 1335,QMCO,Sell,Limit,296,296,0,36.5,0,36.5,12/16/2024 10:24,12/18/2024 11:45 846 | 1336,PRCH,Buy,Market,2170,2170,0,5.77,0,0,12/16/2024 12:12,12/16/2024 12:13 847 | 1337,PRCH,Sell,Stop,2170,2170,0,5.09,5.09,0,12/16/2024 12:13,12/18/2024 14:47 848 | 1339,RKLB,Buy,Market,499,499,0,25.1,0,0,12/16/2024 12:16,12/16/2024 12:17 849 | 1342,AFRM,Buy,Market,176,176,0,73.04,0,0,12/16/2024 13:33,12/16/2024 13:34 850 | 1343,AFRM,Sell,Stop,176,176,0,68.67,68.67,0,12/16/2024 13:34,12/17/2024 9:32 851 | 1345,HSAI,Sell,Market,1198,1198,0,10.23,0,0,12/17/2024 9:31,12/17/2024 9:32 852 | 1346,HIMS,Buy,Market,403,403,0,32.53,0,0,12/17/2024 9:33,12/17/2024 9:34 853 | 1347,HIMS,Sell,Stop,403,403,0,29.83,29.83,0,12/17/2024 9:34,12/18/2024 14:10 854 | 1349,HSAI,Buy,Market,1167,1167,0,11.35,0,0,12/17/2024 9:43,12/17/2024 9:44 855 | 1351,HSAI,Sell,Limit,584,584,0,15,0,15,12/17/2024 9:44,12/30/2024 9:41 856 | 1352,ARQQ,Buy,Market,438,438,0,30.32,0,0,12/17/2024 9:46,12/17/2024 9:47 857 | 1353,ARQQ,Sell,Stop,438,438,0,23.07,23.07,0,12/17/2024 9:47,12/20/2024 9:35 858 | 1355,AI,Sell,Market,300,300,0,39.42,0,0,12/19/2024 9:31,12/19/2024 9:32 859 | 1356,BTDR,Sell,Market,435,435,0,20.08,0,0,12/19/2024 9:31,12/19/2024 9:32 860 | 1357,DAVE,Sell,Market,126,126,0,94.23,0,0,12/19/2024 9:31,12/19/2024 9:32 861 | 1358,DXYZ,Sell,Market,127,127,0,65.47,0,0,12/19/2024 9:31,12/19/2024 9:32 862 | 1359,PLTR,Sell,Market,91,91,0,74.55,0,0,12/19/2024 9:31,12/19/2024 9:32 863 | 1360,RKLB,Sell,Market,499,499,0,23.69,0,0,12/19/2024 9:31,12/19/2024 9:32 864 | 1361,KC,Buy,Market,1437,1437,0,9.09,0,0,12/20/2024 9:41,12/20/2024 9:42 865 | 1364,RCAT,Buy,Market,1306,1306,0,10.02,0,0,12/20/2024 9:47,12/20/2024 9:48 866 | 1366,RCAT,Sell,Limit,653,653,0,14.49,0,14.49,12/20/2024 9:48,12/26/2024 10:38 867 | 1367,PLTR,Buy,Market,173,173,0,77.88,0,0,12/20/2024 11:49,12/20/2024 11:50 868 | 1370,TSLA,Sell,Market,17,17,0,430.48,0,0,12/23/2024 9:31,12/23/2024 9:32 869 | 1371,ACHR,Buy,Market,1367,1367,0,10.1,0,0,12/23/2024 9:33,12/23/2024 9:34 870 | 1374,UMAC,Buy,Market,991,991,0,13.79,0,0,12/23/2024 9:54,12/23/2024 9:55 871 | 1376,UMAC,Sell,Limit,496,496,0,21,0,21,12/23/2024 9:55,12/30/2024 14:31 872 | 1377,CRNC,Buy,Market,1561,1561,0,8.84,0,0,12/23/2024 10:01,12/23/2024 10:02 873 | 1378,CRNC,Sell,Stop,1561,1561,0,7.88,7.88,0,12/23/2024 10:02,12/23/2024 10:22 874 | 1380,SERV,Buy,Market,868,868,0,15.51,0,0,12/24/2024 9:35,12/24/2024 9:36 875 | 1383,OKLO,Buy,Market,590,590,0,22.94,0,0,12/24/2024 10:13,12/24/2024 10:14 876 | 1386,RDW,Buy,Market,941,941,0,14.4,0,0,12/24/2024 10:16,12/24/2024 10:17 877 | 1388,RDW,Sell,Limit,470,470,0,18.5,0,18.5,12/24/2024 10:17,1/6/2025 10:16 878 | 1389,SKYT,Buy,Market,929,929,0,14.72,0,0,12/24/2024 10:26,12/24/2024 10:27 879 | 1392,AAOI,Buy,Market,351,351,0,39.07,0,0,12/24/2024 11:36,12/24/2024 11:37 880 | 1393,AAOI,Sell,Stop,351,351,0,34.41,34.41,0,12/24/2024 11:37,12/30/2024 10:01 881 | 1395,KC,Sell,Market,1437,1437,0,9.95,0,0,12/26/2024 9:31,12/26/2024 9:32 882 | 1396,CRNC,Buy,Market,1550,1550,0,8.94,0,0,12/26/2024 9:37,12/26/2024 9:38 883 | 1397,CRNC,Sell,Stop,1550,1550,0,7.92,7.92,0,12/26/2024 9:38,12/27/2024 10:02 884 | 1399,INOD,Buy,Market,313,313,0,44.87,0,0,12/26/2024 9:42,12/26/2024 9:43 885 | 1400,INOD,Sell,Stop,313,313,0,40.66,40.66,0,12/26/2024 9:43,12/31/2024 9:37 886 | 1402,RGTI,Buy,Market,1105,1105,0,12.84,0,0,12/26/2024 9:49,12/26/2024 9:50 887 | 1403,RGTI,Sell,Stop,1105,1105,0,9.21,9.21,0,12/26/2024 9:50,1/8/2025 10:14 888 | 1405,ARQQ,Buy,Market,437,437,0,32.43,0,0,12/26/2024 10:03,12/26/2024 10:04 889 | 1408,REAL,Buy,Market,1460,1460,0,9.84,0,0,12/26/2024 10:23,12/26/2024 10:24 890 | 1411,MESO,Buy,Market,817,817,0,17.58,0,0,12/26/2024 10:25,12/26/2024 10:26 891 | 1414,LX,Buy,Market,2325,2325,0,6.26,0,0,12/26/2024 10:37,12/26/2024 10:38 892 | 1415,LX,Sell,Stop,2325,2325,0,5.91,5.91,0,12/26/2024 10:38,12/30/2024 9:32 893 | 1417,OMER,Buy,Market,1360,1360,0,11.23,0,0,12/27/2024 12:11,12/27/2024 12:12 894 | 1418,OMER,Sell,Stop,1360,1360,0,9.62,9.62,0,12/27/2024 12:12,12/30/2024 15:16 895 | 1420,PLTR,Sell,Market,173,173,0,77.83,0,0,12/31/2024 9:31,12/31/2024 9:32 896 | 1421,SUPV,Sell,Market,515,515,0,15.13,0,0,12/31/2024 9:31,12/31/2024 9:32 897 | 1422,SIDU,Buy,Market,2243,2243,0,6.43,0,0,12/31/2024 9:33,12/31/2024 9:34 898 | 1423,SIDU,Sell,Stop,2243,2243,0,3.55,4.37,0,12/31/2024 9:34,1/2/2025 9:31 899 | 1425,ACHR,Sell,Market,1367,1367,0,9.94,0,0,1/2/2025 9:31,1/2/2025 9:32 900 | 1426,OKLO,Sell,Market,590,590,0,20.95,0,0,1/2/2025 9:31,1/2/2025 9:32 901 | 1427,QUBT,Sell,Market,815,815,0,16.64,0,0,1/2/2025 9:31,1/2/2025 9:32 902 | 1428,SERV,Sell,Market,868,868,0,13.86,0,0,1/2/2025 9:31,1/2/2025 9:32 903 | 1429,SKYT,Sell,Market,929,929,0,14.08,0,0,1/2/2025 9:31,1/2/2025 9:32 904 | 1430,SOUN,Sell,Market,709,709,0,20.18,0,0,1/2/2025 9:31,1/2/2025 9:32 905 | 1431,BBAR,Buy,Market,705,705,0,20.04,0,0,1/2/2025 9:54,1/2/2025 9:55 906 | 1434,BTDR,Buy,Market,592,592,0,23.97,0,0,1/2/2025 9:55,1/2/2025 9:56 907 | 1433,BBAR,Sell,Limit,352,352,0,24.1,0,24.1,1/2/2025 9:55,1/6/2025 9:34 908 | 1435,BTDR,Sell,Stop,592,592,0,20.61,20.61,0,1/2/2025 9:56,1/7/2025 10:31 909 | 1437,LUNR,Buy,Market,719,719,0,19.75,0,0,1/2/2025 9:57,1/2/2025 9:58 910 | 1440,WGS,Buy,Market,177,177,0,82.38,0,0,1/2/2025 11:55,1/2/2025 11:56 911 | 1441,WGS,Sell,Stop,177,177,0,76.75,76.75,0,1/2/2025 11:56,1/14/2025 10:02 912 | 1443,REAL,Sell,Market,1460,1460,0,9.92,0,0,1/3/2025 9:31,1/3/2025 9:32 913 | 1444,CRNC,Buy,Market,1255,1255,0,11.66,0,0,1/3/2025 9:35,1/3/2025 9:36 914 | 1446,CRNC,Sell,Limit,628,628,0,15.27,0,15.27,1/3/2025 9:36,1/3/2025 11:16 915 | 1447,OUST,Buy,Market,1120,1120,0,13.19,0,0,1/3/2025 9:39,1/3/2025 9:40 916 | 1450,RKLB,Buy,Market,550,550,0,26.92,0,0,1/3/2025 9:45,1/3/2025 9:46 917 | 1453,OKLO,Buy,Market,583,583,0,25.18,0,0,1/3/2025 10:34,1/3/2025 10:35 918 | 1454,OKLO,Sell,Stop,583,583,0,21.72,21.72,0,1/3/2025 10:35,1/13/2025 11:58 919 | 1456,APP,Buy,Market,43,43,0,351.05,0,0,1/3/2025 12:02,1/3/2025 12:03 920 | 1457,APP,Sell,Stop,43,43,0,329.7,329.7,0,1/3/2025 12:03,1/7/2025 9:57 921 | 1459,SKYT,Buy,Market,956,956,0,16.14,0,0,1/6/2025 9:33,1/6/2025 9:34 922 | 1460,SKYT,Sell,Stop,956,956,0,13.4,13.8,0,1/6/2025 9:34,1/8/2025 9:31 923 | 1462,AVGO,Buy,Market,65,65,0,239.74,0,0,1/6/2025 9:37,1/6/2025 9:38 924 | 1463,AVGO,Sell,Stop,65,65,0,230.98,230.98,0,1/6/2025 9:38,1/7/2025 9:59 925 | 1465,QUBT,Buy,Market,816,816,0,19.34,0,0,1/6/2025 9:42,1/6/2025 9:43 926 | 1466,QUBT,Sell,Stop,816,816,0,11.7,15.22,0,1/6/2025 9:43,1/8/2025 9:31 927 | 1468,DXYZ,Buy,Market,237,237,0,66.4,0,0,1/6/2025 9:44,1/6/2025 9:45 928 | 1469,LAES,Buy,Market,1573,1573,0,9.46,0,0,1/6/2025 9:44,1/6/2025 9:45 929 | 1470,DXYZ,Sell,Stop,237,237,0,59.35,59.35,0,1/6/2025 9:45,1/7/2025 9:34 930 | 1472,LAES,Sell,Stop,1573,1573,0,4.98,6.45,0,1/6/2025 9:45,1/8/2025 9:31 931 | 1474,QMCO,Sell,Market,297,297,0,51.42,0,0,1/7/2025 9:31,1/7/2025 9:32 932 | 1475,REAL,Buy,Market,1452,1452,0,10.18,0,0,1/7/2025 9:39,1/7/2025 9:40 933 | 1476,REAL,Sell,Stop,1452,1452,0,9.26,9.26,0,1/7/2025 9:40,1/7/2025 10:18 934 | 1478,ALGS,Sell,Market,285,285,0,40.81,0,0,1/8/2025 9:31,1/8/2025 9:32 935 | 1479,ARQQ,Sell,Market,437,437,0,26.37,0,0,1/8/2025 9:31,1/8/2025 9:32 936 | 1480,GRRR,Sell,Market,718,718,0,16.84,0,0,1/8/2025 9:31,1/8/2025 9:32 937 | 1482,UMAC,Sell,Market,495,495,0,13.7,0,0,1/8/2025 9:31,1/8/2025 9:32 938 | 1481,MESO,Sell,Market,817,817,0,17.79,0,0,1/8/2025 9:31,1/8/2025 9:33 939 | 1483,HSAI,Sell,Market,583,583,0,13.89,0,0,1/10/2025 9:31,1/10/2025 9:32 940 | 1484,LUNR,Sell,Market,719,719,0,18.94,0,0,1/10/2025 9:31,1/10/2025 9:32 941 | 1485,OUST,Sell,Market,1120,1120,0,12.01,0,0,1/10/2025 9:31,1/10/2025 9:32 942 | 1486,QBTS,Sell,Market,1127,1127,0,6.36,0,0,1/10/2025 9:31,1/10/2025 9:32 943 | 1487,RCAT,Sell,Market,653,653,0,11.4,0,0,1/10/2025 9:31,1/10/2025 9:32 944 | 1488,RDW,Sell,Market,471,471,0,16.18,0,0,1/10/2025 9:31,1/10/2025 9:33 945 | 1489,RKLB,Sell,Market,550,550,0,25.21,0,0,1/13/2025 9:31,1/13/2025 9:32 946 | 1490,DJT,Buy,Market,319,319,0,37.51,0,0,1/13/2025 10:01,1/13/2025 10:02 947 | 1492,DJT,Sell,Limit,160,160,0,42.87,0,42.87,1/13/2025 10:02,1/13/2025 15:24 948 | 1491,DJT,Sell,Stop,159,159,0,35.72,35.72,0,1/13/2025 10:02,1/21/2025 9:36 949 | 1493,GH,Buy,Market,321,321,0,37.53,0,0,1/13/2025 10:56,1/13/2025 10:57 950 | 1495,GH,Sell,Limit,160,160,0,43.18,0,43.18,1/13/2025 10:57,1/21/2025 12:02 951 | 1496,HOOD,Buy,Market,277,277,0,43.23,0,0,1/14/2025 10:21,1/14/2025 10:22 952 | 1498,HOOD,Sell,Limit,138,138,0,49.93,0,49.82,1/14/2025 10:22,1/21/2025 9:31 953 | 1499,CRNC,Sell,Market,627,627,0,13.76,0,0,1/15/2025 9:31,1/15/2025 9:32 954 | 1500,MSTR,Buy,Market,31,31,0,385.4,0,0,1/17/2025 9:33,1/17/2025 9:34 955 | 1501,MSTR,Sell,Stop,31,31,0,354.13,354.13,0,1/17/2025 9:34,1/24/2025 15:42 956 | 1503,HSAI,Buy,Market,757,757,0,15.87,0,0,1/17/2025 11:37,1/17/2025 11:38 957 | 1506,OKLO,Buy,Market,452,452,0,26.6,0,0,1/17/2025 11:38,1/17/2025 11:39 958 | 1508,OKLO,Sell,Limit,226,226,0,36.45,0,36.45,1/17/2025 11:39,1/23/2025 9:47 959 | 1509,BBAR,Sell,Market,353,353,0,22.12,0,0,1/21/2025 9:31,1/21/2025 9:32 960 | 1510,ADTN,Buy,Market,1144,1144,0,10.58,0,0,1/21/2025 9:33,1/21/2025 9:34 961 | 1511,LUNR,Buy,Market,590,590,0,20.48,0,0,1/21/2025 9:33,1/21/2025 9:34 962 | 1512,RKLB,Buy,Market,441,441,0,27.36,0,0,1/21/2025 9:33,1/21/2025 9:34 963 | 1513,ADTN,Sell,Stop,1144,1144,0,10.05,10.05,0,1/21/2025 9:34,1/27/2025 9:32 964 | 1519,VNET,Buy,Market,1995,1995,0,6.06,0,0,1/21/2025 9:36,1/21/2025 9:37 965 | 1521,VNET,Sell,Limit,998,998,0,7.29,0,7.25,1/21/2025 9:37,1/29/2025 9:31 966 | 1522,RBRK,Buy,Market,171,171,0,70.84,0,0,1/21/2025 10:23,1/21/2025 10:24 967 | 1525,RDDT,Buy,Market,66,66,0,182.14,0,0,1/21/2025 10:25,1/21/2025 10:26 968 | 1526,RDDT,Sell,Stop,66,66,0,171.14,171.14,0,1/21/2025 10:26,1/27/2025 9:33 969 | 1528,PDYN,Buy,Market,1098,1098,0,11.22,0,0,1/22/2025 9:36,1/22/2025 9:37 970 | 1529,PDYN,Sell,Stop,1098,1098,0,9.07,9.07,0,1/22/2025 9:37,1/23/2025 14:03 971 | 1531,EOSE,Buy,Market,1998,1998,0,6.2,0,0,1/23/2025 15:16,1/23/2025 15:17 972 | 1532,EOSE,Sell,Stop,1998,1998,0,5.55,5.55,0,1/23/2025 15:17,1/28/2025 10:48 973 | 1534,HSAI,Sell,Market,757,757,0,15.77,0,0,1/24/2025 9:31,1/24/2025 9:32 974 | 1535,LX,Buy,Market,1813,1813,0,6.91,0,0,1/24/2025 9:33,1/24/2025 9:34 975 | 1538,BKSY,Buy,Market,966,966,0,13,0,0,1/24/2025 9:34,1/24/2025 9:35 976 | 1537,LX,Sell,Limit,906,906,0,7.95,0,7.95,1/24/2025 9:34,1/29/2025 10:04 977 | 1540,BKSY,Sell,Limit,483,483,0,16.31,0,16.31,1/24/2025 9:35,1/28/2025 9:32 978 | 1541,OPFI,Buy,Market,1000,1000,0,12.59,0,0,1/24/2025 9:51,1/24/2025 9:52 979 | 1542,OPFI,Sell,Stop,1000,1000,0,11.28,11.28,0,1/24/2025 9:52,1/27/2025 9:35 980 | 1544,RUM,Buy,Market,924,924,0,13.68,0,0,1/24/2025 10:32,1/24/2025 10:33 981 | 1545,RUM,Sell,Stop,924,924,0,12.33,12.33,0,1/24/2025 10:33,1/27/2025 12:13 982 | 1547,SERV,Buy,Market,609,609,0,20.76,0,0,1/24/2025 10:53,1/24/2025 10:54 983 | 1548,SERV,Sell,Stop,609,609,0,17.9,17.9,0,1/24/2025 10:54,1/27/2025 9:31 984 | 1550,HUT,Buy,Market,459,459,0,27.65,0,0,1/24/2025 12:53,1/24/2025 12:54 985 | 1551,HUT,Sell,Stop,459,459,0,23.81,25.58,0,1/24/2025 12:54,1/27/2025 9:31 986 | 1553,OPFI,Buy,Market,905,905,0,13.27,0,0,1/28/2025 9:34,1/28/2025 9:35 987 | 1556,RDDT,Buy,Market,62,62,0,191.16,0,0,1/28/2025 9:54,1/28/2025 9:55 988 | 1559,SEMR,Buy,Market,707,707,0,17.12,0,0,1/28/2025 10:17,1/28/2025 10:18 989 | 1562,ROOT,Buy,Market,135,135,0,90.13,0,0,1/29/2025 15:10,1/29/2025 15:11 990 | 1565,LUNR,Sell,Market,590,590,0,21.28,0,0,1/30/2025 9:31,1/30/2025 9:32 991 | 1566,TEM,Buy,Market,217,217,0,56.49,0,0,1/30/2025 10:35,1/30/2025 10:36 992 | 1569,GRAL,Buy,Market,408,408,0,30.16,0,0,1/30/2025 13:35,1/30/2025 13:36 993 | 1572,RKLB,Sell,Market,441,441,0,28.39,0,0,1/31/2025 9:31,1/31/2025 9:32 994 | 1573,RDW,Buy,Market,496,496,0,24.9,0,0,1/31/2025 9:37,1/31/2025 9:38 995 | 1576,LUNR,Buy,Market,528,528,0,23.5,0,0,1/31/2025 10:27,1/31/2025 10:28 996 | 1579,ACHR,Buy,Market,1239,1239,0,10.01,0,0,1/31/2025 10:28,1/31/2025 10:29 997 | 1580,ACHR,Sell,Stop,1239,1239,0,9.24,9.24,0,1/31/2025 10:29,1/31/2025 15:12 998 | 1582,REAL,Buy,Market,1243,1243,0,10.02,0,0,1/31/2025 12:52,1/31/2025 12:53 999 | 1583,REAL,Sell,Stop,1243,1243,0,9.46,9.46,0,1/31/2025 12:53,1/31/2025 15:10 1000 | -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/stop-adr-factor/Positions.csv: -------------------------------------------------------------------------------- 1 | Index,Symbol,Direction,Entry Price,Entry Date/Time (E),Exit Date/Time (E),Status,Current Price,Exit Price,Entry Qty,Qty,SL,TP,Exit Qty,Change,Change %,Ticks/Pips,Account PnL,PnL,PnL %,MFE,MAE 2 | 0,STTK,Long,7.86,1/2/2024 12:40,1/17/2024 9:32,Closed,0,8.35,635,0,0,0,635,0.49,6.23,49,311.15,311.15,6.23,2.8,-0.88 3 | 1,IOVA,Long,8.38,1/5/2024 13:38,1/17/2024 9:32,Closed,0,8.07,596,0,0,0,596,-0.31,-3.7,-31,-184.76,-184.76,-3.7,1.93,-0.32 4 | 2,TREE,Long,32,1/8/2024 9:34,1/11/2024 11:30,Closed,0,30.4,155,0,0,0,155,-1.6,-5,-160,-248,-248,-5,3.97,-1.6 5 | 3,ARDX,Long,6.85,1/8/2024 9:36,1/19/2024 9:32,Closed,0,7.85,733,0,0,0,733,1.21,17.66,121,729.55,729.55,14.53,2.53,-0.13 6 | 4,NKTX,Long,6.33,1/8/2024 9:41,1/19/2024 9:32,Closed,0,8.7,794,0,0,0,794,2.01,31.75,201,1885.75,1885.75,37.52,5.29,-0.04 7 | 5,CABA,Long,23.07,1/8/2024 10:19,1/10/2024 13:02,Closed,0,21.93,222,0,0,0,222,-1.14,-4.94,-114,-253.08,-253.08,-4.94,1.55,-1.14 8 | 6,CCCC,Long,6.87,1/8/2024 13:16,1/18/2024 9:32,Closed,0,6.55,764,0,0,0,764,-0.32,-4.66,-32,-244.48,-244.48,-4.66,1.55,-0.53 9 | 7,CLDX,Long,40.5,1/8/2024 14:44,1/10/2024 10:55,Closed,0,38.99,130,0,0,0,130,-1.51,-3.73,-151,-196.3,-196.3,-3.73,1.14,-1.51 10 | 8,MARA,Long,26.87,1/10/2024 12:52,1/11/2024 10:50,Closed,0,23.29,196,0,0,0,196,-3.58,-13.32,-358,-701.68,-701.68,-13.32,2.31,-3.58 11 | 9,ZIMV,Long,18.09,1/10/2024 13:05,1/12/2024 12:01,Closed,0,17.19,291,0,0,0,291,-0.9,-4.98,-90,-261.9,-261.9,-4.98,0.23,-0.9 12 | 10,CRSP,Long,63.75,1/11/2024 9:55,1/17/2024 13:20,Closed,0,60.57,82,0,0,0,82,-3.18,-4.99,-318,-260.76,-260.76,-4.99,3.33,-3.18 13 | 11,KURA,Long,15.57,1/11/2024 14:37,1/16/2024 9:31,Closed,0,14.94,334,0,0,0,334,-0.63,-4.05,-63,-210.42,-210.42,-4.05,0.39,-0.63 14 | 12,TWST,Long,37.57,1/12/2024 9:48,1/16/2024 9:31,Closed,0,35.29,139,0,0,0,139,-2.28,-6.07,-228,-316.92,-316.92,-6.07,0.16,-2.28 15 | 13,MRUS,Long,33.43,1/19/2024 10:29,3/7/2024 9:33,Closed,0,43.99,149,0,0,0,149,14.92,44.63,1492,1573.36,1573.36,31.59,18.61,-0.03 16 | 14,VKTX,Long,22.11,1/19/2024 10:53,1/25/2024 9:32,Closed,0,21.7,226,0,0,0,226,-0.41,-1.85,-41,-92.66,-92.66,-1.85,1.65,-1.28 17 | 15,ACLX,Long,57.32,1/22/2024 9:35,2/9/2024 9:35,Closed,0,63.12,87,0,0,0,87,4.58,7.99,458,504.5,504.5,10.12,10.2,-2.32 18 | 16,IOT,Long,33.93,1/22/2024 9:35,1/23/2024 10:25,Closed,0,32.52,147,0,0,0,147,-1.41,-4.16,-141,-207.27,-207.27,-4.16,1.25,-1.41 19 | 17,ARCT,Long,33.4,1/22/2024 9:36,1/25/2024 9:32,Closed,0,32.9,148,0,0,0,148,-0.5,-1.5,-50,-74,-74,-1.5,1.58,-1.35 20 | 18,KYMR,Long,28.88,1/22/2024 9:54,3/6/2024 9:38,Closed,0,38.96,174,0,0,0,174,13.74,47.58,1374,1753.92,1753.92,34.9,16.43,-0.75 21 | 19,EYPT,Long,23.46,1/22/2024 11:01,2/15/2024 9:32,Closed,0,29.11,213,0,0,0,213,5.84,24.89,584,1203.64,1203.64,24.09,7.53,-0.84 22 | 20,ZJYL,Long,6.83,1/23/2024 12:36,2/8/2024 9:32,Closed,0,13,743,0,0,0,743,7.27,106.44,727,4583.21,4583.21,90.32,8.57,-0.08 23 | 21,OSCR,Long,11.82,1/24/2024 9:35,2/23/2024 9:32,Closed,0,16.68,438,0,0,0,438,4.12,34.86,412,2130.87,2130.87,41.16,6.73,-0.32 24 | 22,TNGX,Long,11.81,1/24/2024 9:40,2/9/2024 9:36,Closed,0,11.89,439,0,0,0,439,0.08,0.68,8,35.12,35.12,0.68,1.19,-0.57 25 | 23,RYTM,Long,43.65,1/24/2024 12:53,2/21/2024 9:32,Closed,0,49.66,118,0,0,0,118,4.93,11.29,493,709.77,709.77,13.78,8.92,-0.45 26 | 24,ARDX,Long,9.1,1/26/2024 9:37,2/1/2024 9:32,Closed,0,8.82,581,0,0,0,581,-0.28,-3.08,-28,-162.68,-162.68,-3.08,0.35,-0.4 27 | 25,EOLS,Long,12.88,1/29/2024 9:34,2/21/2024 9:32,Closed,0,13.16,402,0,0,0,402,0.28,2.17,28,112.56,112.56,2.17,1.22,-0.28 28 | 26,PRCT,Long,47.38,1/29/2024 10:14,2/1/2024 9:34,Closed,0,46.82,110,0,0,0,110,-0.56,-1.18,-56,-61.6,-61.6,-1.18,1.4,-1.22 29 | 27,GTLB,Long,71.66,1/29/2024 10:31,2/7/2024 9:32,Closed,0,71.51,73,0,0,0,73,-0.15,-0.21,-15,-10.95,-10.95,-0.21,3.5,-2.71 30 | 28,PTGX,Long,25.64,1/29/2024 10:33,2/7/2024 9:32,Closed,0,27.47,204,0,0,0,204,0.04,0.16,4,372.3,372.3,7.12,4.01,-0.73 31 | 29,ARVN,Long,40.31,1/31/2024 9:37,2/22/2024 9:32,Closed,0,47.48,130,0,0,0,130,8.21,20.37,821,932.1,932.1,17.79,12.77,-0.14 32 | 30,AMCX,Long,19.01,1/31/2024 12:58,1/31/2024 15:45,Closed,0,18.19,281,0,0,0,281,-0.82,-4.31,-82,-230.42,-230.42,-4.31,0.26,-0.82 33 | 31,RXST,Long,48.1,2/1/2024 10:36,2/2/2024 11:37,Closed,0,46.44,110,0,0,0,110,-1.66,-3.45,-166,-182.6,-182.6,-3.45,2.1,-1.66 34 | 32,NKTX,Long,9.7,2/1/2024 11:13,2/6/2024 9:32,Closed,0,8.96,548,0,0,0,548,-0.74,-7.63,-74,-405.52,-405.52,-7.63,1.42,-0.83 35 | 33,NTRA,Long,67.22,2/1/2024 11:38,2/2/2024 9:51,Closed,0,64.93,79,0,0,0,79,-2.29,-3.41,-229,-180.91,-180.91,-3.41,1.39,-2.29 36 | 34,FSLY,Long,21.48,2/2/2024 11:40,2/15/2024 9:31,Closed,0,21.26,250,0,0,0,250,-3.41,-15.88,-341,-56.25,-56.25,-1.05,4.39,-3.41 37 | 35,SANA,Long,6,2/5/2024 15:41,3/8/2024 9:32,Closed,0,8.61,901,0,0,0,901,3.87,64.5,387,2352.87,2352.87,43.52,6,-0.16 38 | 36,ARCT,Long,35.68,2/6/2024 9:47,2/20/2024 9:32,Closed,0,36.31,152,0,0,0,152,0.63,1.77,63,95.76,95.76,1.77,6,-0.04 39 | 37,PRAX,Long,45.26,2/6/2024 13:50,2/14/2024 9:36,Closed,0,42,119,0,0,0,119,-3.26,-7.2,-326,-387.94,-387.94,-7.2,3.04,-3.97 40 | 38,S,Long,28.62,2/7/2024 9:34,2/13/2024 9:31,Closed,0,27.35,189,0,0,0,189,-1.27,-4.44,-127,-240.03,-240.03,-4.44,1.7,-1.27 41 | 39,LQDA,Long,13.81,2/7/2024 9:56,2/20/2024 10:08,Closed,0,13,388,0,0,0,388,-0.81,-5.87,-81,-314.28,-314.28,-5.87,1.34,-0.81 42 | 40,TMDX,Long,89.1,2/7/2024 10:31,2/8/2024 9:32,Closed,0,85.92,60,0,0,0,60,-3.18,-3.57,-318,-190.8,-190.8,-3.57,1.53,-3.18 43 | 41,IOVA,Long,8.3,2/7/2024 10:32,3/6/2024 9:32,Closed,0,13.39,653,0,0,0,653,8.53,102.77,853,3320.69,3320.69,61.27,10.03,-0.34 44 | 42,VKTX,Long,26.86,2/8/2024 9:35,3/8/2024 9:32,Closed,0,54.51,209,0,0,0,209,49.78,185.33,4978,5778.1,5778.1,102.93,72.55,-0.3 45 | 43,ARDX,Long,9.48,2/8/2024 9:41,2/13/2024 14:17,Closed,0,8.99,589,0,0,0,589,-0.49,-5.17,-49,-288.61,-288.61,-5.17,0.65,-0.49 46 | 44,GTLB,Long,74.98,2/8/2024 9:50,2/13/2024 9:31,Closed,0,69.89,74,0,0,0,74,-5.09,-6.79,-509,-376.66,-376.66,-6.79,3.55,-5.09 47 | 45,VSCO,Long,27.26,2/8/2024 9:52,2/22/2024 9:32,Closed,0,28.69,204,0,0,0,204,1.43,5.25,143,291.72,291.72,5.25,3.54,-0.15 48 | 46,MOD,Long,71.1,2/8/2024 10:13,3/8/2024 9:32,Closed,0,84.86,79,0,0,0,79,16.66,23.43,1666,1086.94,1086.94,19.35,24.9,-1.98 49 | 47,NKTX,Long,10.6,2/8/2024 10:19,2/15/2024 9:32,Closed,0,10.29,534,0,0,0,534,-0.31,-2.92,-31,-165.54,-165.54,-2.92,1.6,-0.46 50 | 48,RXST,Long,49.01,2/8/2024 13:47,3/1/2024 9:32,Closed,0,55.41,115,0,0,0,115,6.69,13.65,669,735.71,735.71,13.05,9.03,-1.39 51 | 49,RNA,Long,12.75,2/9/2024 9:38,3/26/2024 9:32,Closed,0,19.66,451,0,0,0,451,10.85,85.1,1085,3114.73,3114.73,54.17,13.49,0 52 | 50,VERA,Long,39.73,2/9/2024 9:42,2/29/2024 9:33,Closed,0,48,144,0,0,0,144,8.27,20.82,827,1190.88,1190.88,20.82,10.96,-1.43 53 | 51,TWST,Long,37.84,2/9/2024 9:45,2/13/2024 10:14,Closed,0,35.43,152,0,0,0,152,-2.41,-6.37,-241,-366.32,-366.32,-6.37,2.99,-2.41 54 | 52,STNE,Long,19.1,2/9/2024 9:49,2/9/2024 11:07,Closed,0,18.42,302,0,0,0,302,-0.68,-3.56,-68,-205.36,-205.36,-3.56,0.36,-0.68 55 | 53,AAOI,Long,21.75,2/12/2024 10:12,2/13/2024 9:31,Closed,0,19.8,274,0,0,0,274,-1.95,-8.97,-195,-534.3,-534.3,-8.97,0.6,-1.95 56 | 54,TRML,Long,38.26,2/13/2024 11:19,2/21/2024 9:40,Closed,0,36.97,149,0,0,0,149,-1.29,-3.37,-129,-192.21,-192.21,-3.37,5.08,-2.63 57 | 55,KROS,Long,58.26,2/14/2024 9:37,3/7/2024 9:35,Closed,0,68.03,99,0,0,0,99,8.5,14.59,850,967.5,967.5,16.77,14.74,-2.04 58 | 56,NXT,Long,60.23,2/14/2024 9:45,2/21/2024 9:31,Closed,0,57.44,95,0,0,0,95,-2.79,-4.63,-279,-265.05,-265.05,-4.63,1.22,-2.79 59 | 57,FATE,Long,6.96,2/15/2024 10:17,3/1/2024 9:32,Closed,0,7.28,838,0,0,0,838,0.32,4.6,32,268.16,268.16,4.6,1.67,-0.5 60 | 58,KURA,Long,21.13,2/20/2024 9:34,2/20/2024 11:15,Closed,0,20.32,281,0,0,0,281,-0.81,-3.83,-81,-227.61,-227.61,-3.83,0.76,-0.81 61 | 59,CRBP,Long,25.3,2/21/2024 9:38,3/21/2024 9:35,Closed,0,35.76,232,0,0,0,232,13.38,52.89,1338,2425.56,2425.56,41.32,24.57,-1.5 62 | 60,RXRX,Long,13.42,2/22/2024 9:38,2/29/2024 9:32,Closed,0,13.3,440,0,0,0,440,-0.12,-0.89,-12,-52.8,-52.8,-0.89,2.32,-0.87 63 | 61,ADVM,Long,22.3,2/22/2024 12:05,2/27/2024 9:32,Closed,0,19.35,269,0,0,0,269,-2.95,-13.23,-295,-793.55,-793.55,-13.23,0.1,-3.3 64 | 62,TARS,Long,31.91,2/23/2024 10:28,2/26/2024 9:31,Closed,0,30.55,186,0,0,0,186,-1.36,-4.26,-136,-252.96,-252.96,-4.26,0.62,-1.36 65 | 63,POWL,Long,159.35,2/23/2024 12:01,3/6/2024 9:32,Closed,0,178.19,37,0,0,0,37,14.06,8.82,1406,696.98,696.98,11.82,38.52,-2.07 66 | 64,COIN,Long,172.79,2/26/2024 9:34,3/15/2024 9:32,Closed,0,216.37,34,0,0,0,34,54.67,31.64,5467,1481.72,1481.72,25.22,98.86,-0.58 67 | 65,KURA,Long,20.79,2/26/2024 9:36,3/15/2024 9:32,Closed,0,23.02,286,0,0,0,286,1.33,6.4,133,637.78,637.78,10.73,3.38,-0.31 68 | 66,APP,Long,59.29,2/26/2024 9:40,3/12/2024 9:32,Closed,0,61,100,0,0,0,100,1.71,2.88,171,171,171,2.88,6.38,-1.89 69 | 67,TARS,Long,32.56,2/26/2024 11:15,3/8/2024 9:33,Closed,0,36.02,185,0,0,0,185,3,9.21,300,639.64,639.64,10.62,7.84,-0.06 70 | 68,PLTR,Long,24.25,2/27/2024 9:34,3/6/2024 9:32,Closed,0,25.64,265,0,0,0,265,1.39,5.73,139,368.35,368.35,5.73,1.73,-0.82 71 | 69,GCT,Long,35.81,2/27/2024 10:17,3/8/2024 9:32,Closed,0,34.77,176,0,0,0,176,-1.04,-2.9,-104,-183.04,-183.04,-2.9,7.75,-3.06 72 | 70,CRSP,Long,88.37,2/27/2024 12:17,3/1/2024 9:32,Closed,0,84.22,72,0,0,0,72,-4.15,-4.7,-415,-298.8,-298.8,-4.7,2.25,-5.33 73 | 71,TREE,Long,35.54,2/28/2024 9:44,3/15/2024 9:32,Closed,0,39.95,185,0,0,0,185,2.44,6.87,244,815.72,815.72,12.41,8.97,-1.38 74 | 72,CGEM,Long,18.52,2/28/2024 9:45,3/5/2024 10:36,Closed,0,17.64,354,0,0,0,354,-0.88,-4.75,-88,-311.52,-311.52,-4.75,0.82,-0.88 75 | 73,MGNX,Long,18.54,2/29/2024 13:29,3/8/2024 13:16,Closed,0,17.27,350,0,0,0,350,-1.27,-6.85,-127,-444.5,-444.5,-6.85,3.34,-1.27 76 | 74,ARVN,Long,49.6,3/1/2024 9:53,3/4/2024 9:34,Closed,0,46.77,134,0,0,0,134,-2.83,-5.71,-283,-379.22,-379.22,-5.71,1.91,-2.83 77 | 75,BHVN,Long,49.83,3/1/2024 10:07,3/15/2024 9:32,Closed,0,57.33,133,0,0,0,133,7.34,14.73,734,998,998,15.06,12.38,-0.32 78 | 76,FROG,Long,45.12,3/1/2024 10:18,3/5/2024 9:31,Closed,0,42.73,148,0,0,0,148,-2.39,-5.3,-239,-353.72,-353.72,-5.3,0.28,-2.39 79 | 77,ASPN,Long,18.57,3/1/2024 11:46,3/1/2024 13:04,Closed,0,17.47,360,0,0,0,360,-1.1,-5.92,-110,-396,-396,-5.92,0.15,-1.1 80 | 78,HIMS,Long,13.73,3/4/2024 9:41,3/6/2024 9:31,Closed,0,12.94,492,0,0,0,492,-0.79,-5.75,-79,-388.68,-388.68,-5.75,1.16,-0.79 81 | 79,BLZE,Long,11.84,3/6/2024 9:35,3/11/2024 9:44,Closed,0,11.03,570,0,0,0,570,-0.81,-6.84,-81,-461.7,-461.7,-6.84,0.81,-0.81 82 | 80,PLTR,Long,26.15,3/6/2024 9:45,3/6/2024 9:58,Closed,0,25.13,257,0,0,0,257,-1.02,-3.9,-102,-262.14,-262.14,-3.9,0.15,-1.02 83 | 81,IMNM,Long,26.41,3/6/2024 9:50,3/11/2024 15:39,Closed,0,24.22,254,0,0,0,254,-2.19,-8.29,-219,-556.26,-556.26,-8.29,4.55,-2.19 84 | 82,PLTR,Long,25.99,3/6/2024 11:13,3/12/2024 9:33,Closed,0,24.98,258,0,0,0,258,-1.01,-3.89,-101,-260.58,-260.58,-3.89,1.51,-1.01 85 | 83,MAX,Long,22.56,3/7/2024 9:34,3/7/2024 9:47,Closed,0,21.37,299,0,0,0,299,-1.19,-5.27,-119,-355.81,-355.81,-5.27,0.08,-1.19 86 | 84,CVNA,Long,87.36,3/8/2024 9:34,3/11/2024 10:08,Closed,0,79.47,76,0,0,0,76,-7.89,-9.03,-789,-599.64,-599.64,-9.03,3.12,-7.89 87 | 85,SOUN,Long,6.39,3/12/2024 10:00,3/22/2024 9:32,Closed,0,7.92,1017,0,0,0,1017,-0.1,-1.56,-10,1554.38,1554.38,23.92,3.86,-0.3 88 | 86,KRYS,Long,177.26,3/12/2024 11:43,3/19/2024 9:35,Closed,0,169.5,36,0,0,0,36,-7.76,-4.38,-776,-279.36,-279.36,-4.38,4.16,-11.7 89 | 87,BAND,Long,21.3,3/13/2024 9:34,3/13/2024 15:29,Closed,0,19.81,310,0,0,0,310,-1.49,-7,-149,-461.9,-461.9,-7,0.38,-1.49 90 | 88,ASPN,Long,18.5,3/13/2024 9:34,3/14/2024 9:31,Closed,0,17.36,356,0,0,0,356,-1.14,-6.16,-114,-405.84,-405.84,-6.16,0.51,-1.14 91 | 89,HIMS,Long,14.99,3/13/2024 9:40,3/15/2024 10:11,Closed,0,14.08,442,0,0,0,442,-0.91,-6.07,-91,-402.22,-402.22,-6.07,0.39,-0.91 92 | 90,BMA,Long,41.74,3/13/2024 10:26,4/1/2024 9:32,Closed,0,48.98,159,0,0,0,159,6.83,16.36,683,1151.57,1151.57,17.35,12.93,-0.74 93 | 91,LQDA,Long,14.4,3/13/2024 13:51,3/28/2024 9:32,Closed,0,15.72,460,0,0,0,460,0.63,4.37,63,604.9,604.9,9.13,2.59,-0.14 94 | 92,FDMT,Long,30.81,3/15/2024 9:50,4/1/2024 9:32,Closed,0,31.64,214,0,0,0,214,0.83,2.69,83,177.62,177.62,2.69,5.44,-1.58 95 | 93,ROOT,Long,48.41,3/15/2024 10:11,3/20/2024 9:32,Closed,0,42.7,135,0,0,0,135,-5.71,-11.8,-571,-770.85,-770.85,-11.8,12.17,-5.95 96 | 94,ATXS,Long,15.62,3/15/2024 10:43,3/20/2024 11:43,Closed,0,14.4,423,0,0,0,423,-1.22,-7.81,-122,-516.06,-516.06,-7.81,1.18,-1.22 97 | 95,APP,Long,64.7,3/18/2024 9:34,4/1/2024 9:32,Closed,0,70.08,102,0,0,0,102,3.94,6.09,394,548.76,548.76,8.32,9.85,-0.97 98 | 96,HIMS,Long,15.04,3/18/2024 10:07,3/28/2024 9:32,Closed,0,15.81,440,0,0,0,440,0.77,5.12,77,338.8,338.8,5.12,2.12,-0.2 99 | 97,CVNA,Long,83.67,3/20/2024 9:55,4/3/2024 9:32,Closed,0,81.91,79,0,0,0,79,-1.76,-2.1,-176,-139.04,-139.04,-2.1,10.37,-2.33 100 | 98,MNMD,Long,10.42,3/21/2024 9:35,3/28/2024 9:32,Closed,0,9.43,640,0,0,0,640,-0.99,-9.5,-99,-633.6,-633.6,-9.5,0.42,-1.09 101 | 99,CLS,Long,45.8,3/21/2024 9:58,4/1/2024 9:32,Closed,0,45.27,145,0,0,0,145,-0.53,-1.16,-53,-76.85,-76.85,-1.16,1.63,-1.3 102 | 100,CRDF,Long,5.4,3/22/2024 9:51,4/3/2024 9:32,Closed,0,5.43,1231,0,0,0,1231,0.03,0.56,3,36.93,36.93,0.56,1.02,-0.21 103 | 101,ADMA,Long,6.48,3/25/2024 9:52,4/4/2024 9:32,Closed,0,6.42,1034,0,0,0,1034,-0.06,-0.93,-6,-62.04,-62.04,-0.93,0.28,-0.19 104 | 102,VKTX,Long,81.98,3/26/2024 9:35,4/2/2024 9:41,Closed,0,75.02,81,0,0,0,81,-6.96,-8.49,-696,-563.76,-563.76,-8.49,7.12,-6.96 105 | 103,PACK,Long,7.9,3/26/2024 9:49,4/3/2024 9:32,Closed,0,7.6,848,0,0,0,848,-0.3,-3.8,-30,-254.4,-254.4,-3.8,0.37,-0.36 106 | 104,DELL,Long,115.8,3/26/2024 9:51,3/27/2024 10:03,Closed,0,111.38,57,0,0,0,57,-4.42,-3.82,-442,-251.94,-251.94,-3.82,1.05,-4.42 107 | 105,KRYS,Long,174.98,3/26/2024 14:02,4/11/2024 9:43,Closed,0,178.01,38,0,0,0,38,3.03,1.73,303,115.14,115.14,1.73,7.53,-3.86 108 | 106,TARS,Long,35.56,3/28/2024 10:41,4/8/2024 9:39,Closed,0,34.82,184,0,0,0,184,-0.74,-2.08,-74,-136.16,-136.16,-2.08,1.79,-1.23 109 | 107,MAX,Long,20.6,3/28/2024 11:54,4/2/2024 9:31,Closed,0,19.77,319,0,0,0,319,-0.83,-4.03,-83,-264.77,-264.77,-4.03,0.47,-0.83 110 | 108,CRBP,Long,41.8,4/8/2024 9:36,4/8/2024 10:04,Closed,0,38.29,153,0,0,0,153,-3.51,-8.4,-351,-537.03,-537.03,-8.4,0.2,-3.51 111 | 109,TARS,Long,36.85,4/11/2024 11:17,4/12/2024 11:16,Closed,0,35.19,174,0,0,0,174,-1.66,-4.5,-166,-288.84,-288.84,-4.5,1.61,-1.66 112 | 110,EVER,Long,19.58,4/12/2024 9:44,4/17/2024 12:46,Closed,0,18.62,327,0,0,0,327,-0.96,-4.9,-96,-313.92,-313.92,-4.9,1.16,-0.96 113 | 111,CGEM,Long,20,4/16/2024 9:36,4/16/2024 10:37,Closed,0,18.88,319,0,0,0,319,-1.12,-5.6,-112,-357.28,-357.28,-5.6,0.62,-1.12 114 | 112,SMTC,Long,33.49,4/23/2024 10:01,5/14/2024 9:32,Closed,0,39.16,190,0,0,0,190,5.55,16.57,555,1078.25,1078.25,16.95,7.87,-1.7 115 | 113,OSCR,Long,17.12,4/23/2024 10:30,5/23/2024 9:32,Closed,0,21.51,371,0,0,0,371,5.27,30.78,527,1627.81,1627.81,25.63,6.32,-0.35 116 | 114,TMDX,Long,91.26,4/26/2024 9:40,5/31/2024 9:32,Closed,0,124.51,70,0,0,0,70,47.68,52.25,4768,2327.5,2327.5,36.43,52.96,-1.17 117 | 115,MEG,Long,42.26,4/26/2024 9:55,5/9/2024 9:40,Closed,0,43,151,0,0,0,151,0.74,1.75,74,111.74,111.74,1.75,5.68,-1.78 118 | 116,JANX,Long,50.66,4/29/2024 10:05,5/9/2024 9:32,Closed,0,57.3,126,0,0,0,126,3.91,7.72,391,837.27,837.27,13.12,14.94,-0.13 119 | 117,EVER,Long,19.98,4/30/2024 9:41,5/24/2024 9:35,Closed,0,23.82,323,0,0,0,323,4.19,20.97,419,1241.59,1241.59,19.24,5.71,-0.16 120 | 118,RXST,Long,55.31,5/1/2024 14:16,5/14/2024 9:33,Closed,0,60.84,118,0,0,0,118,4.09,7.39,409,653.13,653.13,10.01,11.23,-0.47 121 | 119,CVNA,Long,88.61,5/1/2024 14:42,5/17/2024 9:32,Closed,0,119.04,74,0,0,0,74,29.52,33.31,2952,2251.82,2251.82,34.34,40.39,-2.38 122 | 120,FTAI,Long,74.4,5/2/2024 10:51,5/20/2024 9:34,Closed,0,78.48,90,0,0,0,90,4.08,5.48,408,367.2,367.2,5.48,7,-0.47 123 | 121,GOTU,Long,7.08,5/2/2024 11:11,5/22/2024 9:32,Closed,0,7.04,951,0,0,0,951,-0.04,-0.56,-4,-38.04,-38.04,-0.56,1.36,-0.47 124 | 122,MMYT,Long,69.55,5/2/2024 13:21,5/23/2024 9:32,Closed,0,79.14,96,0,0,0,96,10.14,14.58,1014,920.64,920.64,13.79,20.28,-0.33 125 | 123,APP,Long,74.24,5/3/2024 9:52,5/23/2024 9:32,Closed,0,82.69,91,0,0,0,91,6.77,9.12,677,768.79,768.79,11.38,14.26,-1.14 126 | 124,CAVA,Long,72.33,5/3/2024 10:47,5/24/2024 9:33,Closed,0,79.07,94,0,0,0,94,6.74,9.32,674,633.56,633.56,9.32,9.41,-1.57 127 | 125,MOD,Long,98,5/6/2024 9:55,5/20/2024 9:32,Closed,0,102.75,70,0,0,0,70,4.75,4.85,475,332.5,332.5,4.85,11.52,-0.2 128 | 126,DELL,Long,130.32,5/8/2024 9:58,6/3/2024 9:32,Closed,0,142.8,52,0,0,0,52,9.26,7.11,926,649.22,649.22,9.58,49.38,-1.72 129 | 127,RNA,Long,27.07,5/9/2024 12:09,5/24/2024 9:32,Closed,0,27.5,259,0,0,0,259,0.43,1.59,43,111.37,111.37,1.59,3.77,-1.42 130 | 128,OUST,Long,10.24,5/9/2024 13:05,5/23/2024 9:32,Closed,0,11.94,684,0,0,0,684,1.31,12.79,131,1159.38,1159.38,16.55,3.93,0 131 | 129,GME,Long,17.6,5/9/2024 15:37,5/20/2024 9:32,Closed,0,23.95,399,0,0,0,399,3.94,22.39,394,2532.06,2532.06,36.06,47.23,-0.72 132 | 130,SMR,Long,6.4,5/10/2024 9:40,5/16/2024 14:34,Closed,0,6.86,1110,0,0,0,1110,-0.46,-7.19,-46,516.15,516.15,7.27,1.41,-0.46 133 | 131,WGS,Long,22.29,5/13/2024 9:36,5/22/2024 9:32,Closed,0,20.15,325,0,0,0,325,-2.14,-9.6,-214,-695.5,-695.5,-9.6,2.11,-2.41 134 | 132,TWST,Long,44.23,5/13/2024 9:39,5/21/2024 9:32,Closed,0,44.69,164,0,0,0,164,0.46,1.04,46,75.44,75.44,1.04,6.27,-0.69 135 | 133,MRNA,Long,125.57,5/13/2024 13:13,6/3/2024 9:32,Closed,0,141.05,57,0,0,0,57,12.95,10.31,1295,882.63,882.63,12.33,44.9,-0.94 136 | 134,ACB,Long,7.16,5/14/2024 9:38,5/23/2024 9:32,Closed,0,6.81,1064,0,0,0,1064,-0.35,-4.89,-35,-372.4,-372.4,-4.89,0.98,-0.36 137 | 135,STOK,Long,12.32,5/14/2024 9:41,5/29/2024 9:35,Closed,0,14.3,622,0,0,0,622,1.51,12.26,151,1234.67,1234.67,16.11,4.34,-0.71 138 | 136,PI,Long,164.84,5/14/2024 12:46,5/24/2024 9:35,Closed,0,169.7,46,0,0,0,46,4.86,2.95,486,223.56,223.56,2.95,10.57,-3.15 139 | 137,BMA,Long,64.96,5/15/2024 9:43,5/22/2024 12:43,Closed,0,61.43,117,0,0,0,117,-3.53,-5.43,-353,-413.01,-413.01,-5.43,2.47,-3.53 140 | 138,TNDM,Long,45.49,5/15/2024 10:42,6/5/2024 9:32,Closed,0,52.23,167,0,0,0,167,5.86,12.88,586,1125.62,1125.62,14.82,8.2,-0.32 141 | 139,JMIA,Long,6.56,5/15/2024 14:30,5/21/2024 9:50,Closed,0,5.91,1175,0,0,0,1175,-0.65,-9.91,-65,-763.75,-763.75,-9.91,0.87,-0.65 142 | 140,CGC,Long,10.38,5/16/2024 9:38,5/23/2024 9:32,Closed,0,9.52,741,0,0,0,741,-0.86,-8.29,-86,-637.26,-637.26,-8.29,1.57,-1.05 143 | 141,HOOD,Long,19.27,5/17/2024 9:55,6/17/2024 9:32,Closed,0,22.73,394,0,0,0,394,3.27,16.97,327,1361.27,1361.27,17.93,5.01,-0.31 144 | 142,ROOT,Long,67.08,5/17/2024 10:46,5/21/2024 13:20,Closed,0,60.99,114,0,0,0,114,-6.09,-9.08,-609,-694.26,-694.26,-9.08,3.26,-6.09 145 | 143,SEMR,Long,15.98,5/20/2024 10:36,5/29/2024 9:34,Closed,0,15.25,474,0,0,0,474,-0.73,-4.57,-73,-346.02,-346.02,-4.57,0.44,-0.78 146 | 144,FTEL,Long,12.8,5/20/2024 12:22,6/3/2024 9:32,Closed,0,23.88,598,0,0,0,598,2.38,18.59,238,6622.85,6622.85,86.52,21.26,-1.73 147 | 145,SMTC,Long,40.88,5/21/2024 10:32,5/23/2024 10:57,Closed,0,39.42,185,0,0,0,185,-1.46,-3.57,-146,-270.1,-270.1,-3.57,0.74,-1.46 148 | 146,HROW,Long,17.31,5/22/2024 12:58,6/4/2024 9:32,Closed,0,16.73,432,0,0,0,432,-0.58,-3.35,-58,-250.56,-250.56,-3.35,1.43,-0.6 149 | 147,CDNA,Long,15.94,5/23/2024 11:39,5/29/2024 9:45,Closed,0,14.71,470,0,0,0,470,-1.23,-7.72,-123,-578.1,-578.1,-7.72,1.09,-1.23 150 | 148,ZIM,Long,20.25,5/24/2024 9:34,6/6/2024 15:39,Closed,0,18.91,367,0,0,0,367,-1.34,-6.62,-134,-491.78,-491.78,-6.62,3.57,-1.34 151 | 149,ASPN,Long,27.99,5/24/2024 9:36,6/12/2024 9:32,Closed,0,31.06,265,0,0,0,265,2.88,10.29,288,814.68,814.68,10.98,3.75,-0.39 152 | 150,MGNI,Long,12.31,5/24/2024 9:38,6/20/2024 9:32,Closed,0,13.2,605,0,0,0,605,0.89,7.23,89,538.45,538.45,7.23,1.71,-0.27 153 | 151,HIMS,Long,17.44,5/28/2024 9:34,6/21/2024 9:32,Closed,0,21.91,435,0,0,0,435,4.99,28.61,499,1946.11,1946.11,25.65,8.3,-0.18 154 | 152,DESP,Long,15.39,5/28/2024 10:06,6/4/2024 9:31,Closed,0,14.69,487,0,0,0,487,-0.7,-4.55,-70,-340.9,-340.9,-4.55,0.43,-0.7 155 | 153,SMTC,Long,42.44,5/29/2024 9:37,5/29/2024 11:09,Closed,0,40.86,176,0,0,0,176,-1.58,-3.72,-158,-278.08,-278.08,-3.72,0.17,-1.58 156 | 154,BLBD,Long,56,5/30/2024 9:39,6/4/2024 9:58,Closed,0,54,135,0,0,0,135,-2,-3.57,-200,-270,-270,-3.57,2.07,-2 157 | 155,IREN,Long,8.78,6/3/2024 9:34,6/25/2024 9:32,Closed,0,12.3,888,0,0,0,888,4.22,48.06,422,3125.76,3125.76,40.09,6.17,-0.82 158 | 156,NVAX,Long,15.78,6/3/2024 9:41,6/11/2024 9:32,Closed,0,18.4,492,0,0,0,492,0.43,2.72,43,1291.5,1291.5,16.63,8.08,-0.38 159 | 157,WGS,Long,22.3,6/4/2024 10:48,6/21/2024 9:32,Closed,0,27.24,344,0,0,0,344,4.76,21.35,476,1701.08,1701.08,22.17,6.81,-0.54 160 | 158,SG,Long,32.24,6/5/2024 9:35,6/17/2024 9:32,Closed,0,31.8,242,0,0,0,242,-0.44,-1.36,-44,-106.48,-106.48,-1.36,4.48,-1.24 161 | 159,APP,Long,85.86,6/6/2024 9:43,6/7/2024 9:32,Closed,0,81.84,93,0,0,0,93,-4.02,-4.68,-402,-373.86,-373.86,-4.68,1.22,-4.02 162 | 160,CRDO,Long,26.59,6/7/2024 9:39,6/24/2024 9:32,Closed,0,27.1,299,0,0,0,299,0.51,1.92,51,152.49,152.49,1.92,3.29,-0.03 163 | 161,INSM,Long,59.08,6/10/2024 12:55,7/2/2024 9:32,Closed,0,66.27,134,0,0,0,134,7.19,12.17,719,963.46,963.46,12.17,11.57,-1.16 164 | 162,FSLR,Long,287.75,6/11/2024 9:35,6/17/2024 9:31,Closed,0,272.27,27,0,0,0,27,-15.48,-5.38,-1548,-417.96,-417.96,-5.38,19.02,-15.48 165 | 163,MRUS,Long,54.85,6/11/2024 9:42,6/20/2024 9:32,Closed,0,53.96,143,0,0,0,143,-0.89,-1.62,-89,-127.27,-127.27,-1.62,4.81,-1.11 166 | 164,ONON,Long,44.06,6/11/2024 9:43,6/14/2024 11:15,Closed,0,42.35,178,0,0,0,178,-1.71,-3.88,-171,-304.38,-304.38,-3.88,0.24,-1.71 167 | 165,ASTS,Long,9.5,6/11/2024 14:19,6/24/2024 9:32,Closed,0,10.37,844,0,0,0,844,0.87,9.16,87,734.28,734.28,9.16,2.97,-0.13 168 | 166,CDNA,Long,15.68,6/12/2024 9:34,6/13/2024 15:08,Closed,0,14.61,517,0,0,0,517,-1.07,-6.82,-107,-553.19,-553.19,-6.82,0.31,-1.07 169 | 167,AMSC,Long,23.94,6/12/2024 9:34,6/25/2024 9:32,Closed,0,23,341,0,0,0,341,-0.94,-3.93,-94,-320.54,-320.54,-3.93,3.44,-1.34 170 | 168,HROW,Long,18.62,6/12/2024 9:37,6/14/2024 9:31,Closed,0,17.75,435,0,0,0,435,-0.87,-4.67,-87,-378.45,-378.45,-4.67,0.5,-0.87 171 | 169,TWST,Long,54.66,6/12/2024 9:42,6/12/2024 10:31,Closed,0,51.2,149,0,0,0,149,-3.46,-6.33,-346,-515.54,-515.54,-6.33,0.6,-3.46 172 | 170,BLBD,Long,58.48,6/12/2024 10:09,6/14/2024 9:31,Closed,0,56.01,139,0,0,0,139,-2.47,-4.22,-247,-343.33,-343.33,-4.22,0.92,-2.47 173 | 171,TMDX,Long,146.93,6/17/2024 9:53,6/20/2024 12:35,Closed,0,139.63,54,0,0,0,54,-7.3,-4.97,-730,-394.2,-394.2,-4.97,2.17,-7.3 174 | 172,CAVA,Long,93.29,6/17/2024 12:21,6/21/2024 9:32,Closed,0,88.71,86,0,0,0,86,-4.58,-4.91,-458,-393.88,-393.88,-4.91,4.35,-4.58 175 | 173,CHWY,Long,23.6,6/18/2024 9:38,7/2/2024 9:32,Closed,0,25.99,342,0,0,0,342,1.25,5.3,125,815.67,815.67,10.11,15.5,-0.01 176 | 174,CVNA,Long,113.82,6/24/2024 9:34,7/9/2024 9:32,Closed,0,128.04,69,0,0,0,69,8.71,7.65,871,981.45,981.45,12.5,23.1,-2.27 177 | 175,VITL,Long,43.76,6/24/2024 12:24,7/3/2024 9:32,Closed,0,44.17,180,0,0,0,180,0.41,0.94,41,73.8,73.8,0.94,4.65,-0.88 178 | 176,ENVX,Long,14.36,6/25/2024 9:36,7/19/2024 9:32,Closed,0,16.81,556,0,0,0,556,1.49,10.38,149,1362.2,1362.2,17.06,4.32,-0.25 179 | 177,MMYT,Long,84.38,6/25/2024 9:43,6/26/2024 10:33,Closed,0,81.21,95,0,0,0,95,-3.17,-3.76,-317,-301.15,-301.15,-3.76,0.83,-3.17 180 | 178,USM,Long,54.73,6/26/2024 15:22,7/11/2024 9:34,Closed,0,56.02,147,0,0,0,147,1.29,2.36,129,189.63,189.63,2.36,3.15,-0.55 181 | 179,CRDO,Long,30.29,6/27/2024 9:35,7/11/2024 9:32,Closed,0,31.36,265,0,0,0,265,1.07,3.53,107,283.55,283.55,3.53,2.49,-0.58 182 | 180,MRUS,Long,58.37,6/27/2024 10:08,7/1/2024 9:31,Closed,0,52.79,138,0,0,0,138,-5.58,-9.56,-558,-770.04,-770.04,-9.56,2.91,-5.58 183 | 181,CDNA,Long,15.13,6/28/2024 9:36,7/10/2024 9:32,Closed,0,14.78,538,0,0,0,538,-0.35,-2.31,-35,-188.3,-188.3,-2.31,0.87,-0.87 184 | 182,EBS,Long,7.2,6/28/2024 9:44,7/31/2024 9:32,Closed,0,10.6,1120,0,0,0,1120,4.91,68.19,491,3802.4,3802.4,47.15,7.9,-0.51 185 | 183,MMYT,Long,86.6,7/1/2024 14:19,7/12/2024 9:32,Closed,0,86.58,92,0,0,0,92,-0.02,-0.02,-2,-1.84,-1.84,-0.02,6.69,-2.73 186 | 184,GDS,Long,9.69,7/2/2024 11:21,7/19/2024 9:32,Closed,0,11.22,825,0,0,0,825,1.8,18.58,180,1258.4,1258.4,15.74,2.78,-0.05 187 | 185,FIP,Long,9.02,7/2/2024 15:19,7/15/2024 9:33,Closed,0,9.16,883,0,0,0,883,0.14,1.55,14,123.62,123.62,1.55,0.67,-0.26 188 | 186,AMSC,Long,25.79,7/3/2024 9:34,7/19/2024 9:32,Closed,0,28.34,311,0,0,0,311,-0.07,-0.27,-7,794.11,794.11,9.9,6.91,-1.04 189 | 187,APP,Long,85.72,7/3/2024 10:07,7/10/2024 11:01,Closed,0,82.38,93,0,0,0,93,-3.34,-3.9,-334,-310.62,-310.62,-3.9,6.19,-3.34 190 | 188,SMR,Long,12.35,7/5/2024 10:02,7/19/2024 9:32,Closed,0,14.66,656,0,0,0,656,0.23,1.86,23,1518.64,1518.64,18.74,4.56,-0.69 191 | 189,ARQT,Long,9.94,7/5/2024 10:28,7/18/2024 9:32,Closed,0,10.3,809,0,0,0,809,0.36,3.62,36,291.24,291.24,3.62,1.28,-0.67 192 | 190,INOD,Long,15.94,7/8/2024 9:47,7/22/2024 9:32,Closed,0,18.38,512,0,0,0,512,2.25,14.12,225,1251.84,1251.84,15.34,5.64,-0.05 193 | 191,MIRM,Long,35.09,7/8/2024 9:47,7/19/2024 9:32,Closed,0,38.48,232,0,0,0,232,2.35,6.7,235,787.64,787.64,9.68,5.29,-0.09 194 | 192,HIMX,Long,8.04,7/8/2024 9:54,7/18/2024 9:32,Closed,0,7.78,1015,0,0,0,1015,-0.26,-3.23,-26,-263.9,-263.9,-3.23,0.46,-0.36 195 | 193,EWTX,Long,19.9,7/8/2024 9:59,7/19/2024 9:32,Closed,0,21.29,414,0,0,0,414,1.39,6.98,139,575.46,575.46,6.98,3.6,-0.25 196 | 194,CAVA,Long,97.92,7/8/2024 11:22,7/8/2024 15:01,Closed,0,94.23,84,0,0,0,84,-3.69,-3.77,-369,-309.96,-309.96,-3.77,0.77,-3.69 197 | 195,CLS,Long,59.94,7/8/2024 11:23,7/17/2024 10:12,Closed,0,57.78,137,0,0,0,137,-2.16,-3.6,-216,-295.92,-295.92,-3.6,3.55,-2.16 198 | 196,WGS,Long,29.79,7/9/2024 13:16,7/22/2024 9:32,Closed,0,31.87,280,0,0,0,280,2.08,6.98,208,582.4,582.4,6.98,5.86,-0.38 199 | 197,CVNA,Long,134.01,7/10/2024 9:38,7/19/2024 9:32,Closed,0,129.7,62,0,0,0,62,-4.31,-3.22,-431,-267.22,-267.22,-3.22,13.24,-7.4 200 | 198,TWST,Long,51.92,7/10/2024 9:38,7/31/2024 9:32,Closed,0,58.12,162,0,0,0,162,4.78,9.21,478,1003.59,1003.59,11.93,8.98,-2.1 201 | 199,AOSL,Long,39.29,7/11/2024 9:35,7/25/2024 9:32,Closed,0,44.03,214,0,0,0,214,4.05,10.31,405,1014.36,1014.36,12.06,8.16,-1.01 202 | 200,CRBP,Long,52.52,7/11/2024 10:21,7/19/2024 9:33,Closed,0,53.35,158,0,0,0,158,0.83,1.58,83,131.14,131.14,1.58,8.66,0 203 | 201,MOD,Long,109,7/11/2024 10:32,7/18/2024 9:32,Closed,0,108,77,0,0,0,77,-1,-0.92,-100,-77,-77,-0.92,8.04,-2.62 204 | 202,NRIX,Long,21.97,7/11/2024 10:32,7/19/2024 9:32,Closed,0,21.37,383,0,0,0,383,-0.6,-2.73,-60,-229.8,-229.8,-2.73,2.41,-1.15 205 | 203,BCRX,Long,6.85,7/11/2024 10:39,7/31/2024 9:32,Closed,0,7.57,1237,0,0,0,1237,0.6,8.76,60,890.52,890.52,10.51,1.07,-0.04 206 | 204,DAKT,Long,13.96,7/11/2024 10:58,7/30/2024 9:33,Closed,0,14.7,608,0,0,0,608,0.74,5.3,74,449.92,449.92,5.3,1.68,-0.22 207 | 205,ASTS,Long,12.53,7/12/2024 10:41,7/19/2024 9:32,Closed,0,12.3,693,0,0,0,693,-0.23,-1.84,-23,-159.39,-159.39,-1.84,1.5,-0.29 208 | 206,CDNA,Long,16.6,7/16/2024 9:34,8/29/2024 9:32,Closed,0,25.05,550,0,0,0,550,13.82,83.25,1382,4647.5,4647.5,50.9,18.24,-0.05 209 | 207,ARLO,Long,17.44,7/16/2024 9:36,7/17/2024 9:31,Closed,0,16.56,523,0,0,0,523,-0.88,-5.05,-88,-460.24,-460.24,-5.05,0.2,-0.88 210 | 208,RGS,Long,22.67,7/18/2024 9:59,7/31/2024 9:32,Closed,0,26.81,391,0,0,0,391,2.6,11.47,260,1620.28,1620.28,18.28,12.83,-1.05 211 | 209,KOSS,Long,11.19,7/19/2024 11:52,7/19/2024 15:00,Closed,0,8.82,767,0,0,0,767,-2.37,-21.18,-237,-1817.79,-1817.79,-21.18,0.65,-2.37 212 | 210,JMIA,Long,13.37,7/22/2024 11:15,7/24/2024 14:41,Closed,0,12.01,642,0,0,0,642,-1.36,-10.17,-136,-873.12,-873.12,-10.17,1.67,-1.36 213 | 211,APEI,Long,19.82,7/24/2024 10:50,7/30/2024 9:35,Closed,0,19.92,441,0,0,0,441,0.1,0.5,10,44.1,44.1,0.5,1.14,-0.8 214 | 212,ASTS,Long,14.5,7/25/2024 9:53,8/13/2024 9:32,Closed,0,19.04,603,0,0,0,603,5.43,37.45,543,2736.73,2736.73,31.3,8.54,-0.09 215 | 213,CDMO,Long,9.91,7/25/2024 12:17,8/8/2024 9:32,Closed,0,10.42,891,0,0,0,891,0.51,5.15,51,454.41,454.41,5.15,0.97,-0.2 216 | 214,NVAX,Long,16.68,7/25/2024 12:22,7/30/2024 9:31,Closed,0,14.36,530,0,0,0,530,-2.32,-13.91,-232,-1229.6,-1229.6,-13.91,1.13,-2.32 217 | 215,HUMA,Long,8.62,7/26/2024 9:39,7/29/2024 9:33,Closed,0,7.8,1041,0,0,0,1041,-0.82,-9.51,-82,-853.62,-853.62,-9.51,0.38,-0.82 218 | 216,HUMA,Long,8.59,7/31/2024 9:49,8/5/2024 9:31,Closed,0,7.38,1007,0,0,0,1007,-1.21,-14.09,-121,-1218.47,-1218.47,-14.09,1.2,-1.21 219 | 217,KYMR,Long,45.34,7/31/2024 12:54,8/2/2024 9:31,Closed,0,41.53,192,0,0,0,192,-3.81,-8.4,-381,-731.52,-731.52,-8.4,2.52,-3.81 220 | 218,ZETA,Long,24.47,8/1/2024 9:35,8/1/2024 12:48,Closed,0,23.29,358,0,0,0,358,-1.18,-4.82,-118,-422.44,-422.44,-4.82,0.54,-1.18 221 | 219,ZETA,Long,23.55,8/1/2024 12:54,8/2/2024 9:31,Closed,0,22.33,371,0,0,0,371,-1.22,-5.18,-122,-452.62,-452.62,-5.18,0.65,-1.22 222 | 220,CDMO,Long,10.95,8/9/2024 11:06,8/14/2024 12:25,Closed,0,10.28,793,0,0,0,793,-0.67,-6.12,-67,-531.31,-531.31,-6.12,0,-0.67 223 | 221,CVNA,Long,141.33,8/13/2024 9:40,8/29/2024 9:32,Closed,0,156,61,0,0,0,61,14.67,10.38,1467,894.87,894.87,10.38,18.52,-1.67 224 | 222,OMCL,Long,41.41,8/13/2024 10:57,9/4/2024 9:40,Closed,0,43.97,209,0,0,0,209,2.56,6.18,256,535.04,535.04,6.18,4.43,-0.19 225 | 223,RKT,Long,18.55,8/13/2024 10:59,8/29/2024 9:32,Closed,0,19.86,466,0,0,0,466,1.31,7.06,131,610.46,610.46,7.06,2.73,-0.33 226 | 224,ASTS,Long,22.85,8/15/2024 9:36,8/28/2024 9:32,Closed,0,30.43,379,0,0,0,379,7.31,31.99,731,2871.19,2871.19,33.15,16.23,-0.11 227 | 225,REAX,Long,6.07,8/15/2024 9:57,8/23/2024 9:32,Closed,0,6.13,1426,0,0,0,1426,0.06,0.99,6,85.56,85.56,0.99,0.57,-0.1 228 | 226,RVLV,Long,23.88,8/15/2024 11:04,8/28/2024 9:32,Closed,0,23.16,367,0,0,0,367,-0.72,-3.02,-72,-264.24,-264.24,-3.02,0.76,-0.91 229 | 227,PTGX,Long,41.35,8/16/2024 12:03,9/4/2024 9:32,Closed,0,41.11,214,0,0,0,214,-0.24,-0.58,-24,-51.36,-51.36,-0.58,2.41,-0.68 230 | 228,TGTX,Long,21.94,8/16/2024 12:19,8/28/2024 9:32,Closed,0,23.1,405,0,0,0,405,1.16,5.29,116,469.8,469.8,5.29,3.44,-0.25 231 | 229,WIX,Long,164.92,8/16/2024 15:21,8/29/2024 9:33,Closed,0,165.12,54,0,0,0,54,0.2,0.12,20,10.8,10.8,0.12,10.83,-4.81 232 | 230,OCUL,Long,8.46,8/19/2024 9:57,8/30/2024 9:32,Closed,0,8.69,1069,0,0,0,1069,0.23,2.72,23,245.87,245.87,2.72,0.93,-0.21 233 | 231,CYH,Long,5.13,8/19/2024 10:13,8/22/2024 9:32,Closed,0,4.98,1770,0,0,0,1770,-0.15,-2.92,-15,-265.5,-265.5,-2.92,0,-0.25 234 | 232,NRIX,Long,22.8,8/19/2024 11:54,9/6/2024 9:32,Closed,0,24.49,399,0,0,0,399,1.69,7.41,169,674.31,674.31,7.41,3.32,-0.24 235 | 233,AGIO,Long,45.92,8/21/2024 11:29,8/28/2024 11:33,Closed,0,44.26,197,0,0,0,197,-1.66,-3.61,-166,-327.02,-327.02,-3.61,3.44,-1.66 236 | 234,TBBK,Long,50.95,8/22/2024 9:41,8/22/2024 15:54,Closed,0,49.41,179,0,0,0,179,-1.54,-3.02,-154,-275.66,-275.66,-3.02,0.31,-1.54 237 | 235,YOU,Long,28.56,8/22/2024 10:25,9/6/2024 9:32,Closed,0,29.15,317,0,0,0,317,0.59,2.07,59,187.03,187.03,2.07,1.89,-0.7 238 | 236,LUMN,Long,6.57,8/23/2024 9:42,8/27/2024 9:31,Closed,0,5.7,1377,0,0,0,1377,-0.87,-13.24,-87,-1197.99,-1197.99,-13.24,0.17,-0.87 239 | 237,LTH,Long,24.38,8/23/2024 10:03,8/29/2024 9:32,Closed,0,23.98,370,0,0,0,370,-0.4,-1.64,-40,-148,-148,-1.64,0.87,-0.59 240 | 238,CYH,Long,5.07,8/23/2024 10:13,9/11/2024 9:32,Closed,0,5.54,1792,0,0,0,1792,0.27,5.33,27,842.24,842.24,9.27,0.74,-0.06 241 | 239,KNSA,Long,26.7,8/23/2024 10:17,8/29/2024 9:35,Closed,0,26.4,339,0,0,0,339,-0.3,-1.12,-30,-101.7,-101.7,-1.12,1.22,-0.39 242 | 240,MIRM,Long,42.26,8/26/2024 10:17,8/30/2024 9:34,Closed,0,42.65,216,0,0,0,216,0.39,0.92,39,84.24,84.24,0.92,2.97,-1.54 243 | 241,CHWY,Long,28.1,8/28/2024 9:40,9/4/2024 15:47,Closed,0,26.91,320,0,0,0,320,-1.19,-4.23,-119,-380.8,-380.8,-4.23,2.52,-1.19 244 | 242,ANAB,Long,38.34,9/3/2024 9:51,9/3/2024 15:28,Closed,0,36.6,234,0,0,0,234,-1.74,-4.54,-174,-407.16,-407.16,-4.54,0.61,-1.74 245 | 243,BVS,Long,10.09,9/9/2024 10:08,9/27/2024 9:32,Closed,0,11.55,882,0,0,0,882,1.56,15.46,156,1287.72,1287.72,14.47,1.94,-0.11 246 | 244,APP,Long,92.82,9/11/2024 12:07,10/18/2024 9:32,Closed,0,123.91,95,0,0,0,95,50.18,54.06,5018,2953.66,2953.66,33.5,55.66,-0.17 247 | 245,CSTL,Long,30.3,9/11/2024 13:49,9/24/2024 9:41,Closed,0,30,293,0,0,0,293,-0.3,-0.99,-30,-87.9,-87.9,-0.99,2.23,-0.8 248 | 246,BMA,Long,65.03,9/11/2024 13:50,9/25/2024 9:33,Closed,0,72.49,136,0,0,0,136,4.18,6.43,418,1014.56,1014.56,11.47,11.05,-1.62 249 | 247,ONON,Long,46.3,9/11/2024 15:42,10/1/2024 9:32,Closed,0,49.71,192,0,0,0,192,3.41,7.37,341,654.72,654.72,7.37,5.86,-0.18 250 | 248,NEON,Long,8.48,9/12/2024 9:39,9/27/2024 9:32,Closed,0,10.54,1056,0,0,0,1056,1.52,17.92,152,2180.64,2180.64,24.35,6.52,-0.85 251 | 249,ANAB,Long,37.56,9/12/2024 14:10,9/19/2024 9:32,Closed,0,37.7,239,0,0,0,239,0.14,0.37,14,33.46,33.46,0.37,3.14,-1.06 252 | 250,SATS,Long,23.14,9/13/2024 11:27,10/1/2024 9:32,Closed,0,25.72,391,0,0,0,391,1.07,4.62,107,1008.33,1008.33,11.14,6.94,-0.71 253 | 251,TVTX,Long,13.2,9/13/2024 14:36,9/30/2024 9:32,Closed,0,14.04,685,0,0,0,685,0.84,6.36,84,575.4,575.4,6.36,2.16,-0.05 254 | 252,KYMR,Long,47.73,9/16/2024 10:03,9/30/2024 9:34,Closed,0,48.13,192,0,0,0,192,0.4,0.84,40,76.8,76.8,0.84,5.54,-2.06 255 | 253,TGTX,Long,24.48,9/16/2024 11:44,9/24/2024 9:32,Closed,0,23.32,376,0,0,0,376,-1.16,-4.74,-116,-436.16,-436.16,-4.74,1.93,-1.26 256 | 254,NOVA,Long,11.84,9/16/2024 13:00,9/20/2024 11:34,Closed,0,10.94,781,0,0,0,781,-0.9,-7.6,-90,-702.9,-702.9,-7.6,1.16,-0.9 257 | 255,CRGX,Long,23.35,9/17/2024 10:10,9/23/2024 11:21,Closed,0,21.68,400,0,0,0,400,-1.67,-7.15,-167,-668,-668,-7.15,2.1,-1.67 258 | 256,SAVA,Long,30.18,9/17/2024 14:00,9/23/2024 10:08,Closed,0,28.09,311,0,0,0,311,-2.09,-6.93,-209,-649.99,-649.99,-6.93,2.42,-2.09 259 | 257,SMTC,Long,42.66,9/17/2024 15:54,10/1/2024 9:33,Closed,0,47.2,220,0,0,0,220,2.55,5.98,255,999.9,999.9,10.65,6.87,-0.48 260 | 258,SPRY,Long,13.54,9/18/2024 9:47,10/4/2024 9:32,Closed,0,14.17,704,0,0,0,704,0.63,4.65,63,443.52,443.52,4.65,1.68,-0.24 261 | 259,HRTG,Long,16.05,9/18/2024 11:02,9/23/2024 10:40,Closed,0,15.21,592,0,0,0,592,-0.84,-5.23,-84,-497.28,-497.28,-5.23,0.81,-0.84 262 | 260,APLD,Long,6.5,9/18/2024 12:47,9/20/2024 9:33,Closed,0,5.52,1449,0,0,0,1449,-0.98,-15.08,-98,-1420.02,-1420.02,-15.08,0.2,-0.98 263 | 261,IOT,Long,47.96,9/18/2024 14:26,9/30/2024 9:32,Closed,0,47.73,199,0,0,0,199,-0.23,-0.48,-23,-45.77,-45.77,-0.48,2.11,-1.18 264 | 262,HROW,Long,46.15,9/18/2024 14:34,9/23/2024 12:32,Closed,0,44.01,208,0,0,0,208,-2.14,-4.64,-214,-445.12,-445.12,-4.64,1.4,-2.14 265 | 263,PSNL,Long,6.13,9/19/2024 10:02,9/20/2024 11:17,Closed,0,5.58,1551,0,0,0,1551,-0.55,-8.97,-55,-853.05,-853.05,-8.97,0.08,-0.55 266 | 264,AUR,Long,5.16,9/19/2024 13:43,10/2/2024 9:32,Closed,0,5.9,1838,0,0,0,1838,0.31,6.01,31,1369.31,1369.31,14.44,1.63,-0.33 267 | 265,GDS,Long,18.83,9/19/2024 13:44,10/9/2024 9:32,Closed,0,20.96,503,0,0,0,503,1.1,5.84,110,1072.42,1072.42,11.32,4.98,-0.01 268 | 266,RKLB,Long,7.56,9/20/2024 9:51,10/10/2024 9:32,Closed,0,9.19,1242,0,0,0,1242,1.87,24.74,187,2024.46,2024.46,21.56,2.73,-0.28 269 | 267,AAOI,Long,15.15,9/24/2024 9:39,9/27/2024 11:18,Closed,0,14.02,616,0,0,0,616,-1.13,-7.46,-113,-696.08,-696.08,-7.46,1.84,-1.13 270 | 268,APLT,Long,8.44,9/25/2024 9:41,10/4/2024 9:32,Closed,0,8.05,1120,0,0,0,1120,-0.39,-4.62,-39,-436.8,-436.8,-4.62,0.46,-0.78 271 | 269,UPST,Long,40.85,9/25/2024 10:22,10/1/2024 13:31,Closed,0,37.83,232,0,0,0,232,-3.02,-7.39,-302,-700.64,-700.64,-7.39,1.7,-3.02 272 | 270,POWL,Long,225.68,9/30/2024 9:54,10/23/2024 9:32,Closed,0,261.16,41,0,0,0,41,36.18,16.03,3618,1454.78,1454.78,15.72,58.77,-11.48 273 | 271,VST,Long,122.14,10/1/2024 14:07,10/10/2024 9:32,Closed,0,133.3,76,0,0,0,76,2.05,1.68,205,848.54,848.54,9.14,21.72,-2.45 274 | 272,CDNA,Long,32.12,10/2/2024 10:07,10/2/2024 13:31,Closed,0,30.1,290,0,0,0,290,-2.02,-6.29,-202,-585.8,-585.8,-6.29,0.85,-2.02 275 | 273,HROW,Long,48.55,10/3/2024 9:35,10/25/2024 9:32,Closed,0,54.85,192,0,0,0,192,5.43,11.18,543,1209.6,1209.6,12.98,10.68,-0.81 276 | 274,CEG,Long,272.98,10/3/2024 9:37,10/9/2024 13:49,Closed,0,259.85,34,0,0,0,34,-13.13,-4.81,-1313,-446.42,-446.42,-4.81,15.77,-13.13 277 | 275,BNTX,Long,121.82,10/4/2024 9:34,10/9/2024 9:31,Closed,0,118.34,76,0,0,0,76,-3.48,-2.86,-348,-264.48,-264.48,-2.86,2.32,-3.48 278 | 276,BYRN,Long,18.01,10/4/2024 9:34,10/9/2024 9:31,Closed,0,15.9,514,0,0,0,514,-2.11,-11.72,-211,-1084.54,-1084.54,-11.72,1.41,-2.11 279 | 277,EWTX,Long,28.07,10/4/2024 10:16,10/29/2024 9:32,Closed,0,33.36,334,0,0,0,334,5.79,20.63,579,1768.53,1768.53,18.86,8.59,-1.27 280 | 278,MSTR,Long,176.25,10/4/2024 15:59,11/4/2024 9:32,Closed,0,216.39,53,0,0,0,53,49.55,28.11,4955,2127.47,2127.47,22.78,91.64,-0.05 281 | 279,UPST,Long,42.53,10/8/2024 11:02,10/24/2024 9:32,Closed,0,51.24,223,0,0,0,223,9.17,21.56,917,1942.99,1942.99,20.49,14.87,-0.82 282 | 280,TVTX,Long,16.43,10/9/2024 9:34,10/28/2024 9:32,Closed,0,17.82,575,0,0,0,575,1.39,8.46,139,799.25,799.25,8.46,2.82,-0.91 283 | 281,COMM,Long,6.52,10/11/2024 9:40,10/11/2024 11:01,Closed,0,6.11,1445,0,0,0,1445,-0.41,-6.29,-41,-592.45,-592.45,-6.29,0,-0.41 284 | 282,PCT,Long,9.73,10/15/2024 12:40,11/4/2024 9:32,Closed,0,12.05,987,0,0,0,987,2.92,30.01,292,2289.24,2289.24,23.84,5.85,-0.22 285 | 283,AUR,Long,6,10/15/2024 13:09,10/31/2024 9:31,Closed,0,5.55,1594,0,0,0,1594,-0.45,-7.5,-45,-717.3,-717.3,-7.5,1,-0.45 286 | 284,RKLB,Long,10.38,10/16/2024 9:42,10/31/2024 9:32,Closed,0,10.85,923,0,0,0,923,0.47,4.53,47,433.81,433.81,4.53,1.7,-0.33 287 | 285,UNFI,Long,21.25,10/16/2024 14:10,10/22/2024 9:32,Closed,0,20.52,456,0,0,0,456,-0.73,-3.44,-73,-332.88,-332.88,-3.44,1.28,-0.85 288 | 286,UXIN,Long,6.59,10/18/2024 9:54,10/21/2024 9:33,Closed,0,5.62,1473,0,0,0,1473,-0.97,-14.72,-97,-1428.81,-1428.81,-14.72,0.27,-0.97 289 | 287,BHVN,Long,54.12,10/21/2024 9:54,10/21/2024 11:50,Closed,0,51.47,179,0,0,0,179,-2.65,-4.9,-265,-474.35,-474.35,-4.9,0.24,-2.65 290 | 288,EBS,Long,9.68,10/21/2024 11:06,10/23/2024 9:31,Closed,0,9.08,993,0,0,0,993,-0.6,-6.2,-60,-595.8,-595.8,-6.2,0.97,-0.6 291 | 289,BHVN,Long,54.5,10/24/2024 9:36,10/24/2024 11:43,Closed,0,52.11,177,0,0,0,177,-2.39,-4.39,-239,-423.03,-423.03,-4.39,0.25,-2.39 292 | 290,ASTS,Long,29.84,10/24/2024 10:03,10/24/2024 11:04,Closed,0,27.38,325,0,0,0,325,-2.46,-8.24,-246,-799.5,-799.5,-8.24,0.71,-2.46 293 | 291,GGAL,Long,51.09,10/24/2024 10:12,11/4/2024 9:32,Closed,0,51.7,190,0,0,0,190,0.61,1.19,61,115.9,115.9,1.19,4.52,-0.59 294 | 292,WULF,Long,7.02,10/28/2024 9:35,10/31/2024 10:39,Closed,0,6.32,1388,0,0,0,1388,-0.7,-9.97,-70,-971.6,-971.6,-9.97,0.26,-0.7 295 | 293,SMR,Long,19.79,10/28/2024 9:42,11/1/2024 9:32,Closed,0,19.75,492,0,0,0,492,-0.04,-0.2,-4,-19.68,-19.68,-0.2,2.96,-0.86 296 | 294,CRDO,Long,40.38,10/28/2024 15:33,10/31/2024 9:32,Closed,0,38.34,243,0,0,0,243,-2.04,-5.05,-204,-495.72,-495.72,-5.05,1.54,-2.04 297 | 295,SMTC,Long,46.8,10/29/2024 12:06,10/31/2024 9:59,Closed,0,44.69,210,0,0,0,210,-2.11,-4.51,-211,-443.1,-443.1,-4.51,1.35,-2.11 298 | 296,CAPR,Long,22.82,10/30/2024 10:26,10/31/2024 10:43,Closed,0,20.72,429,0,0,0,429,-2.1,-9.2,-210,-900.9,-900.9,-9.2,0.05,-2.1 299 | 297,TRUP,Long,56.45,10/31/2024 9:34,11/1/2024 13:34,Closed,0,54.43,168,0,0,0,168,-2.02,-3.58,-202,-339.36,-339.36,-3.58,1.45,-2.02 300 | 298,VSCO,Long,29.96,10/31/2024 11:09,11/22/2024 9:32,Closed,0,34.91,314,0,0,0,314,6.12,20.43,612,1554.3,1554.3,16.52,7.76,-0.16 301 | 299,POWL,Long,267.5,11/1/2024 9:41,11/15/2024 9:32,Closed,0,309.74,35,0,0,0,35,30.61,11.44,3061,1478.33,1478.33,15.79,97.48,-1.28 302 | 300,CLS,Long,70.86,11/1/2024 12:09,11/29/2024 9:32,Closed,0,81.51,133,0,0,0,133,13.16,18.57,1316,1416.32,1416.32,15.03,22.29,-0.76 303 | 301,XPEV,Long,12.53,11/4/2024 9:35,11/6/2024 9:34,Closed,0,11.86,753,0,0,0,753,-0.67,-5.35,-67,-504.51,-504.51,-5.35,0.44,-0.67 304 | 302,DRUG,Long,53.53,11/4/2024 10:50,11/8/2024 9:32,Closed,0,48.73,173,0,0,0,173,-4.8,-8.97,-480,-830.4,-830.4,-8.97,4.47,-6.33 305 | 303,ALGT,Long,65.98,11/4/2024 15:26,11/20/2024 9:32,Closed,0,73.38,142,0,0,0,142,4.28,6.49,428,1050.09,1050.09,11.21,12.21,-0.55 306 | 304,CRDO,Long,42.58,11/5/2024 9:34,11/15/2024 9:32,Closed,0,44.76,222,0,0,0,222,-1.58,-3.71,-158,483.96,483.96,5.12,6.36,-1.94 307 | 305,RKLB,Long,11.7,11/5/2024 9:37,12/4/2024 9:32,Closed,0,18.1,809,0,0,0,809,10.85,92.74,1085,5173.97,5173.97,54.66,16.4,-0.24 308 | 306,INOD,Long,21.95,11/5/2024 9:44,11/27/2024 9:32,Closed,0,34.75,430,0,0,0,430,17.55,79.95,1755,5504,5504,58.31,27.77,-0.49 309 | 307,SOFI,Long,11.36,11/5/2024 9:50,12/6/2024 9:32,Closed,0,14.66,834,0,0,0,834,4.36,38.38,436,2756.37,2756.37,29.09,5.25,-0.06 310 | 308,AFRM,Long,45.27,11/5/2024 9:51,11/8/2024 11:34,Closed,0,42.93,209,0,0,0,209,-2.34,-5.17,-234,-489.06,-489.06,-5.17,6.33,-2.34 311 | 309,HUT,Long,19.64,11/6/2024 9:35,11/22/2024 9:32,Closed,0,24.13,496,0,0,0,496,3.31,16.85,331,2227.04,2227.04,22.86,8.83,-1.64 312 | 310,MIR,Long,15.74,11/6/2024 9:37,11/11/2024 15:41,Closed,0,15.08,621,0,0,0,621,-0.66,-4.19,-66,-409.86,-409.86,-4.19,0.24,-0.66 313 | 311,WULF,Long,7.32,11/6/2024 9:39,11/14/2024 9:32,Closed,0,7.5,1336,0,0,0,1336,0.18,2.46,18,240.48,240.48,2.46,1.98,-0.52 314 | 312,BBAR,Long,14.58,11/6/2024 11:03,11/26/2024 9:32,Closed,0,16.72,669,0,0,0,669,1.88,12.89,188,1431.4,1431.4,14.67,3.66,-0.27 315 | 313,SUPV,Long,9.48,11/6/2024 11:58,12/31/2024 9:32,Closed,0,13.05,1031,0,0,0,1031,5.65,59.6,565,3678.59,3678.59,37.64,6.79,-0.08 316 | 314,SMR,Long,20.48,11/6/2024 12:15,11/27/2024 9:32,Closed,0,26.82,478,0,0,0,478,6.74,32.91,674,3030.52,3030.52,30.96,11.49,-0.42 317 | 315,UPST,Long,54.14,11/6/2024 15:23,12/3/2024 9:32,Closed,0,66.74,182,0,0,0,182,14.08,26.01,1408,2294.11,2294.11,23.28,31.93,-0.73 318 | 316,LUNR,Long,8.58,11/7/2024 9:34,12/4/2024 9:32,Closed,0,10.94,1158,0,0,0,1158,2.94,34.27,294,2727.09,2727.09,27.45,8.56,-0.19 319 | 317,XPEV,Long,13.63,11/7/2024 9:39,11/14/2024 9:32,Closed,0,12.9,726,0,0,0,726,-0.73,-5.36,-73,-529.98,-529.98,-5.36,2.05,-0.73 320 | 318,GDS,Long,22.96,11/7/2024 9:40,11/15/2024 9:32,Closed,0,22.4,433,0,0,0,433,-0.56,-2.44,-56,-242.48,-242.48,-2.44,1.78,-0.86 321 | 319,ADMA,Long,21.02,11/8/2024 9:34,11/15/2024 9:32,Closed,0,20.24,486,0,0,0,486,-0.78,-3.71,-78,-379.08,-379.08,-3.71,2.62,-0.84 322 | 320,PRCT,Long,102.61,11/11/2024 9:34,11/11/2024 15:01,Closed,0,95.87,106,0,0,0,106,-6.74,-6.57,-674,-714.44,-714.44,-6.57,1.2,-6.74 323 | 321,AFRM,Long,51.91,11/11/2024 10:15,12/6/2024 9:32,Closed,0,65.05,207,0,0,0,207,16.61,32,1661,2719.63,2719.63,25.31,20.91,-0.26 324 | 322,RELY,Long,20.1,11/13/2024 9:45,12/4/2024 9:32,Closed,0,20.6,551,0,0,0,551,0.5,2.49,50,275.5,275.5,2.49,1.19,-0.85 325 | 323,MNMD,Long,9.85,11/15/2024 9:34,11/15/2024 9:42,Closed,0,8.98,1075,0,0,0,1075,-0.87,-8.83,-87,-935.25,-935.25,-8.83,0,-0.87 326 | 324,RDW,Long,10.86,11/18/2024 9:38,12/10/2024 9:32,Closed,0,12.89,993,0,0,0,993,1.35,12.43,135,2020.07,2020.07,18.73,4.39,-0.44 327 | 325,LMND,Long,35.53,11/19/2024 9:34,12/3/2024 9:32,Closed,0,44.94,304,0,0,0,304,9.89,27.84,989,2859.12,2859.12,26.47,18.32,-0.01 328 | 326,BYRN,Long,19.96,11/19/2024 9:39,11/20/2024 9:54,Closed,0,18.66,542,0,0,0,542,-1.3,-6.51,-130,-704.6,-704.6,-6.51,1.66,-1.3 329 | 327,RDDT,Long,135.15,11/19/2024 12:45,11/27/2024 9:32,Closed,0,138.03,82,0,0,0,82,2.88,2.13,288,236.16,236.16,2.13,23.34,-5.14 330 | 328,AAOI,Long,30.89,11/20/2024 9:34,12/6/2024 9:32,Closed,0,39.4,361,0,0,0,361,6.5,21.04,650,3073.7,3073.7,27.56,13.61,-0.09 331 | 329,XMTR,Long,30.88,11/21/2024 11:22,12/6/2024 9:32,Closed,0,32.07,367,0,0,0,367,1.19,3.85,119,436.73,436.73,3.85,2.24,-0.38 332 | 330,WWW,Long,22.89,11/21/2024 12:08,12/6/2024 9:32,Closed,0,23.09,500,0,0,0,500,0.2,0.87,20,100,100,0.87,1.27,-0.22 333 | 331,CXW,Long,22.66,11/22/2024 9:34,12/2/2024 9:44,Closed,0,21.37,503,0,0,0,503,-1.29,-5.69,-129,-648.87,-648.87,-5.69,0.66,-1.29 334 | 332,TSL,Long,15.23,11/22/2024 10:41,11/27/2024 10:30,Closed,0,14.17,753,0,0,0,753,-1.06,-6.96,-106,-798.18,-798.18,-6.96,0.66,-1.06 335 | 333,DAVE,Long,87.72,11/22/2024 11:27,12/5/2024 9:32,Closed,0,88.6,132,0,0,0,132,0.88,1,88,116.16,116.16,1,16,-7.49 336 | 334,PLTR,Long,63.49,11/22/2024 11:39,12/19/2024 9:32,Closed,0,74.42,182,0,0,0,182,11.06,17.42,1106,1988.35,1988.35,17.21,17.42,-0.12 337 | 335,ALGS,Long,20.74,11/25/2024 9:38,1/8/2025 9:32,Closed,0,38.08,570,0,0,0,570,20.07,96.77,2007,9886.65,9886.65,83.63,26.06,-1.24 338 | 336,NPWR,Long,13.7,11/26/2024 9:34,11/26/2024 14:58,Closed,0,12.34,840,0,0,0,840,-1.36,-9.93,-136,-1142.4,-1142.4,-9.93,0,-1.36 339 | 337,MDXG,Long,9.48,11/27/2024 9:43,12/12/2024 9:32,Closed,0,9.3,1219,0,0,0,1219,-0.18,-1.9,-18,-219.42,-219.42,-1.9,0.66,-0.42 340 | 338,HUT,Long,26.48,11/27/2024 10:11,12/4/2024 9:32,Closed,0,25.26,438,0,0,0,438,-1.22,-4.61,-122,-534.36,-534.36,-4.61,3.69,-1.77 341 | 339,BTDR,Long,13.46,11/29/2024 9:34,12/19/2024 9:32,Closed,0,19.54,871,0,0,0,871,6.62,49.18,662,5295.14,5295.14,45.17,12.05,-0.33 342 | 340,MARA,Long,28.01,11/29/2024 9:36,12/2/2024 14:01,Closed,0,24.44,419,0,0,0,419,-3.57,-12.75,-357,-1495.83,-1495.83,-12.75,2.27,-3.57 343 | 341,ML,Long,90.14,11/29/2024 10:02,12/3/2024 9:44,Closed,0,84.26,132,0,0,0,132,-5.88,-6.52,-588,-776.16,-776.16,-6.52,1.71,-5.88 344 | 342,SOUN,Long,8.48,11/29/2024 10:08,1/2/2025 9:32,Closed,0,15.7,1419,0,0,0,1419,11.7,137.97,1170,10240.7,10240.7,85.1,16.5,-0.07 345 | 343,TSLA,Long,357.54,12/2/2024 9:34,12/23/2024 9:32,Closed,0,419.5,33,0,0,0,33,72.94,20.4,7294,2044.78,2044.78,17.33,131,-9.34 346 | 344,ARQQ,Long,23.63,12/2/2024 9:34,12/5/2024 9:55,Closed,0,18.51,508,0,0,0,508,-5.12,-21.67,-512,-2600.96,-2600.96,-21.67,8.87,-5.12 347 | 345,OUST,Long,10.3,12/2/2024 10:49,12/3/2024 9:31,Closed,0,9.47,1155,0,0,0,1155,-0.83,-8.06,-83,-958.65,-958.65,-8.06,0.06,-0.83 348 | 346,LITE,Long,89.74,12/3/2024 12:41,12/11/2024 9:32,Closed,0,88.13,128,0,0,0,128,-1.61,-1.79,-161,-206.08,-206.08,-1.79,6.18,-3.53 349 | 347,HSAI,Long,9.62,12/4/2024 9:34,12/17/2024 9:32,Closed,0,10.23,1198,0,0,0,1198,0.61,6.34,61,730.78,730.78,6.34,2.24,-0.67 350 | 348,COIN,Long,317.61,12/4/2024 9:36,12/10/2024 9:32,Closed,0,317.24,36,0,0,0,36,-0.37,-0.12,-37,-13.32,-13.32,-0.12,32.14,-7.93 351 | 349,AI,Long,38.24,12/4/2024 9:48,12/12/2024 9:32,Closed,0,37.81,304,0,0,0,304,-0.43,-1.12,-43,-130.72,-130.72,-1.12,6.84,-2.62 352 | 350,DXYZ,Long,45.47,12/4/2024 9:54,12/19/2024 9:32,Closed,0,64.69,255,0,0,0,255,20,43.99,2000,4901.6,4901.6,42.27,31.88,-1.31 353 | 351,MARA,Long,27.53,12/5/2024 9:35,12/9/2024 10:48,Closed,0,24.42,428,0,0,0,428,-3.11,-11.3,-311,-1331.08,-1331.08,-11.3,0.54,-3.11 354 | 352,AMSC,Long,37,12/5/2024 9:38,12/6/2024 11:49,Closed,0,34.05,323,0,0,0,323,-2.95,-7.97,-295,-952.85,-952.85,-7.97,0.9,-2.95 355 | 353,HNST,Long,8.56,12/5/2024 9:45,12/9/2024 10:27,Closed,0,8.02,1393,0,0,0,1393,-0.54,-6.31,-54,-752.22,-752.22,-6.31,0.31,-0.54 356 | 354,BTCT,Long,18.52,12/5/2024 9:48,12/5/2024 10:11,Closed,0,16.05,641,0,0,0,641,-2.47,-13.34,-247,-1583.27,-1583.27,-13.34,0.09,-2.47 357 | 355,API,Long,5.96,12/5/2024 9:53,12/10/2024 14:31,Closed,0,5.08,1988,0,0,0,1988,-0.88,-14.77,-88,-1749.44,-1749.44,-14.77,0.68,-0.88 358 | 356,APLD,Long,10.73,12/6/2024 9:35,12/9/2024 10:39,Closed,0,9.69,1107,0,0,0,1107,-1.04,-9.69,-104,-1151.28,-1151.28,-9.69,0.52,-1.04 359 | 357,CRNC,Long,8.06,12/6/2024 9:49,12/12/2024 9:32,Closed,0,7.5,1478,0,0,0,1478,-0.56,-6.95,-56,-827.68,-827.68,-6.95,1.27,-0.56 360 | 358,ARQQ,Long,25.48,12/9/2024 9:34,12/16/2024 9:32,Closed,0,23.81,485,0,0,0,485,-1.67,-6.55,-167,-809.95,-809.95,-6.55,5.51,-3.48 361 | 359,INOD,Long,49.93,12/9/2024 9:34,12/9/2024 11:11,Closed,0,45.31,248,0,0,0,248,-4.62,-9.25,-462,-1145.76,-1145.76,-9.25,5.24,-4.62 362 | 360,INOD,Long,48.55,12/9/2024 11:28,12/9/2024 15:14,Closed,0,44.05,243,0,0,0,243,-4.5,-9.27,-450,-1093.5,-1093.5,-9.27,1.07,-4.5 363 | 361,UPST,Long,82.39,12/12/2024 9:35,12/12/2024 14:19,Closed,0,76.93,143,0,0,0,143,-5.46,-6.63,-546,-780.78,-780.78,-6.63,2.9,-5.46 364 | 362,GRRR,Long,8.32,12/12/2024 10:28,1/8/2025 9:32,Closed,0,14.26,1436,0,0,0,1436,8.52,102.4,852,8537.02,8537.02,71.45,17.56,-0.94 365 | 363,UPST,Long,85.65,12/13/2024 11:53,12/18/2024 14:40,Closed,0,79.63,140,0,0,0,140,-6.02,-7.03,-602,-842.8,-842.8,-7.03,3.3,-6.02 366 | 364,COIN,Long,325.22,12/16/2024 9:41,12/17/2024 10:34,Closed,0,304.53,37,0,0,0,37,-20.69,-6.36,-2069,-765.53,-765.53,-6.36,1.01,-20.69 367 | 365,QUBT,Long,7.47,12/16/2024 9:44,1/2/2025 9:32,Closed,0,14.2,1631,0,0,0,1631,9.17,122.76,917,10982.35,10982.35,90.14,19.68,-0.14 368 | 366,DAVE,Long,96.15,12/16/2024 9:51,12/19/2024 9:32,Closed,0,94.23,126,0,0,0,126,-1.92,-2,-192,-241.92,-241.92,-2,12.35,-7.16 369 | 367,QBTS,Long,5.41,12/16/2024 9:59,1/10/2025 9:32,Closed,0,7.73,2253,0,0,0,2253,0.95,17.56,95,5225.59,5225.59,42.87,6,-0.76 370 | 368,AI,Long,40.69,12/16/2024 10:03,12/19/2024 9:32,Closed,0,39.42,300,0,0,0,300,-1.27,-3.12,-127,-381,-381,-3.12,3.65,-2.08 371 | 369,PTON,Long,10.14,12/16/2024 10:12,12/18/2024 15:38,Closed,0,9.45,1210,0,0,0,1210,-0.69,-6.8,-69,-834.9,-834.9,-6.8,0.76,-0.69 372 | 370,MSTR,Long,428.96,12/16/2024 10:24,12/17/2024 10:16,Closed,0,393.23,28,0,0,0,28,-35.73,-8.33,-3573,-1000.44,-1000.44,-8.33,8.65,-35.73 373 | 371,QMCO,Long,20.43,12/16/2024 10:24,1/7/2025 9:32,Closed,0,43.97,593,0,0,0,593,30.99,151.69,3099,13960.75,13960.75,115.24,70.21,-0.31 374 | 372,PRCH,Long,5.77,12/16/2024 12:13,12/18/2024 14:47,Closed,0,5.09,2170,0,0,0,2170,-0.68,-11.79,-68,-1475.6,-1475.6,-11.79,0.27,-0.68 375 | 373,RKLB,Long,25.1,12/16/2024 12:17,12/19/2024 9:32,Closed,0,23.69,499,0,0,0,499,-1.41,-5.62,-141,-703.59,-703.59,-5.62,1.68,-2.21 376 | 374,AFRM,Long,73.04,12/16/2024 13:34,12/17/2024 9:32,Closed,0,68.67,176,0,0,0,176,-4.37,-5.98,-437,-769.12,-769.12,-5.98,0.3,-4.37 377 | 375,HIMS,Long,32.53,12/17/2024 9:34,12/18/2024 14:10,Closed,0,29.83,403,0,0,0,403,-2.7,-8.3,-270,-1088.1,-1088.1,-8.3,0.61,-2.7 378 | 376,HSAI,Long,11.35,12/17/2024 9:44,1/10/2025 9:32,Closed,0,14.45,1167,0,0,0,1167,2.54,22.38,254,3612.42,3612.42,27.27,5,-1.18 379 | 377,ARQQ,Long,30.32,12/17/2024 9:47,12/20/2024 9:35,Closed,0,23.07,438,0,0,0,438,-7.25,-23.91,-725,-3175.5,-3175.5,-23.91,12.58,-7.25 380 | 378,KC,Long,9.09,12/20/2024 9:42,12/26/2024 9:32,Closed,0,9.95,1437,0,0,0,1437,0.86,9.46,86,1235.82,1235.82,9.46,1.09,-0.22 381 | 379,RCAT,Long,10.02,12/20/2024 9:48,1/10/2025 9:32,Closed,0,12.94,1306,0,0,0,1306,1.38,13.77,138,3820.05,3820.05,29.19,5.25,-0.71 382 | 380,PLTR,Long,77.88,12/20/2024 11:50,12/31/2024 9:32,Closed,0,77.83,173,0,0,0,173,-0.05,-0.06,-5,-8.65,-8.65,-0.06,6.92,-1.77 383 | 381,ACHR,Long,10.1,12/23/2024 9:34,1/2/2025 9:32,Closed,0,9.94,1367,0,0,0,1367,-0.16,-1.58,-16,-218.72,-218.72,-1.58,1.59,-1 384 | 382,UMAC,Long,13.79,12/23/2024 9:55,1/8/2025 9:32,Closed,0,17.35,991,0,0,0,991,-0.09,-0.65,-9,3531.61,3531.61,25.84,7.86,-1.26 385 | 383,CRNC,Long,8.84,12/23/2024 10:02,12/23/2024 10:22,Closed,0,7.88,1561,0,0,0,1561,-0.96,-10.86,-96,-1498.56,-1498.56,-10.86,0,-0.96 386 | 384,SERV,Long,15.51,12/24/2024 9:36,1/2/2025 9:32,Closed,0,13.86,868,0,0,0,868,-1.65,-10.64,-165,-1432.2,-1432.2,-10.64,2.92,-2.16 387 | 385,OKLO,Long,22.94,12/24/2024 10:14,1/2/2025 9:32,Closed,0,20.95,590,0,0,0,590,-1.99,-8.67,-199,-1174.1,-1174.1,-8.67,2.05,-2.64 388 | 386,RDW,Long,14.4,12/24/2024 10:17,1/10/2025 9:33,Closed,0,17.34,941,0,0,0,941,1.78,12.36,178,2765.38,2765.38,20.41,4.14,-0.15 389 | 387,SKYT,Long,14.72,12/24/2024 10:27,1/2/2025 9:32,Closed,0,14.08,929,0,0,0,929,-0.64,-4.35,-64,-594.56,-594.56,-4.35,1.57,-1.06 390 | 388,AAOI,Long,39.07,12/24/2024 11:37,12/30/2024 10:01,Closed,0,34.41,351,0,0,0,351,-4.66,-11.93,-466,-1635.66,-1635.66,-11.93,2.2,-4.66 391 | 389,CRNC,Long,8.94,12/26/2024 9:38,12/27/2024 10:02,Closed,0,7.92,1550,0,0,0,1550,-1.02,-11.41,-102,-1581,-1581,-11.41,0.05,-1.02 392 | 390,INOD,Long,44.87,12/26/2024 9:43,12/31/2024 9:37,Closed,0,40.66,313,0,0,0,313,-4.21,-9.38,-421,-1317.73,-1317.73,-9.38,1.79,-4.21 393 | 391,RGTI,Long,12.84,12/26/2024 9:50,1/8/2025 10:14,Closed,0,9.21,1105,0,0,0,1105,-3.63,-28.27,-363,-4011.15,-4011.15,-28.27,8.58,-3.63 394 | 392,ARQQ,Long,32.43,12/26/2024 10:04,1/8/2025 9:32,Closed,0,26.37,437,0,0,0,437,-6.06,-18.69,-606,-2648.22,-2648.22,-18.69,20.36,-6.41 395 | 393,REAL,Long,9.84,12/26/2024 10:24,1/3/2025 9:32,Closed,0,9.92,1460,0,0,0,1460,0.08,0.81,8,116.8,116.8,0.81,1.54,-0.56 396 | 394,MESO,Long,17.58,12/26/2024 10:26,1/8/2025 9:33,Closed,0,17.79,817,0,0,0,817,0.21,1.19,21,171.57,171.57,1.19,4.42,-0.57 397 | 395,LX,Long,6.26,12/26/2024 10:38,12/30/2024 9:32,Closed,0,5.91,2325,0,0,0,2325,-0.35,-5.59,-35,-813.75,-813.75,-5.59,0.1,-0.35 398 | 396,OMER,Long,11.23,12/27/2024 12:12,12/30/2024 15:16,Closed,0,9.62,1360,0,0,0,1360,-1.61,-14.34,-161,-2189.6,-2189.6,-14.34,0.55,-1.61 399 | 397,SIDU,Long,6.43,12/31/2024 9:34,1/2/2025 9:31,Closed,0,3.55,2243,0,0,0,2243,-2.88,-44.79,-288,-6459.84,-6459.84,-44.79,0.32,-2.88 400 | 398,BBAR,Long,20.04,1/2/2025 9:55,1/21/2025 9:32,Closed,0,23.11,705,0,0,0,705,2.08,10.38,208,2163.36,2163.36,15.31,4.97,-0.03 401 | 399,BTDR,Long,23.97,1/2/2025 9:56,1/7/2025 10:31,Closed,0,20.61,592,0,0,0,592,-3.36,-14.02,-336,-1989.12,-1989.12,-14.02,3.02,-3.36 402 | 400,LUNR,Long,19.75,1/2/2025 9:58,1/10/2025 9:32,Closed,0,18.94,719,0,0,0,719,-0.81,-4.1,-81,-582.39,-582.39,-4.1,2.57,-1.88 403 | 401,WGS,Long,82.38,1/2/2025 11:56,1/14/2025 10:02,Closed,0,76.75,177,0,0,0,177,-5.63,-6.83,-563,-996.51,-996.51,-6.83,16.49,-5.63 404 | 402,CRNC,Long,11.66,1/3/2025 9:36,1/15/2025 9:32,Closed,0,14.52,1255,0,0,0,1255,2.1,18.01,210,3583.78,3583.78,24.49,15.84,-0.96 405 | 403,OUST,Long,13.19,1/3/2025 9:40,1/10/2025 9:32,Closed,0,12.01,1120,0,0,0,1120,-1.18,-8.95,-118,-1321.6,-1321.6,-8.95,2.68,-1.5 406 | 404,RKLB,Long,26.92,1/3/2025 9:46,1/13/2025 9:32,Closed,0,25.21,550,0,0,0,550,-1.71,-6.35,-171,-940.5,-940.5,-6.35,3.34,-1.77 407 | 405,OKLO,Long,25.18,1/3/2025 10:35,1/13/2025 11:58,Closed,0,21.72,583,0,0,0,583,-3.46,-13.74,-346,-2017.18,-2017.18,-13.74,6.73,-3.46 408 | 406,APP,Long,351.05,1/3/2025 12:03,1/7/2025 9:57,Closed,0,329.7,43,0,0,0,43,-21.35,-6.08,-2135,-918.05,-918.05,-6.08,11.4,-21.35 409 | 407,SKYT,Long,16.14,1/6/2025 9:34,1/8/2025 9:31,Closed,0,13.4,956,0,0,0,956,-2.74,-16.98,-274,-2619.44,-2619.44,-16.98,0.8,-2.74 410 | 408,AVGO,Long,239.74,1/6/2025 9:38,1/7/2025 9:59,Closed,0,230.98,65,0,0,0,65,-8.76,-3.65,-876,-569.4,-569.4,-3.65,2.01,-8.76 411 | 409,QUBT,Long,19.34,1/6/2025 9:43,1/8/2025 9:31,Closed,0,11.7,816,0,0,0,816,-7.64,-39.5,-764,-6234.24,-6234.24,-39.5,1.02,-7.64 412 | 410,DXYZ,Long,66.4,1/6/2025 9:45,1/7/2025 9:34,Closed,0,59.35,237,0,0,0,237,-7.05,-10.62,-705,-1670.85,-1670.85,-10.62,0.6,-7.05 413 | 411,LAES,Long,9.46,1/6/2025 9:45,1/8/2025 9:31,Closed,0,4.98,1573,0,0,0,1573,-4.48,-47.36,-448,-7047.04,-7047.04,-47.36,0.01,-4.48 414 | 412,REAL,Long,10.18,1/7/2025 9:40,1/7/2025 10:18,Closed,0,9.26,1452,0,0,0,1452,-0.92,-9.04,-92,-1335.84,-1335.84,-9.04,0.08,-0.92 415 | 413,DJT,Long,37.51,1/13/2025 10:02,1/21/2025 9:36,Closed,0,39.31,319,0,0,0,319,-1.79,-4.77,-179,572.99,572.99,4.79,5.95,-1.79 416 | 414,GH,Long,37.53,1/13/2025 10:57,12/31/9999 18:59,Open,46.95,43.18,321,161,0,0,160,9.42,25.1,942,2420.62,2420.62,20.09,13.36,-1.71 417 | 415,HOOD,Long,43.23,1/14/2025 10:22,12/31/9999 18:59,Open,51.94,49.93,277,139,0,0,138,8.71,20.15,871,2135.29,2135.29,17.83,10.28,-1.57 418 | 416,MSTR,Long,385.4,1/17/2025 9:34,1/24/2025 15:42,Closed,0,354.13,31,0,0,0,31,-31.27,-8.11,-3127,-969.37,-969.37,-8.11,19.02,-31.27 419 | 417,HSAI,Long,15.87,1/17/2025 11:38,1/24/2025 9:32,Closed,0,15.77,757,0,0,0,757,-0.1,-0.63,-10,-75.7,-75.7,-0.63,0.56,-1.24 420 | 418,OKLO,Long,26.6,1/17/2025 11:39,12/31/9999 18:59,Open,41.57,36.45,452,226,0,0,226,14.97,56.28,1497,5609.32,5609.32,46.65,18.63,-0.85 421 | 419,ADTN,Long,10.58,1/21/2025 9:34,1/27/2025 9:32,Closed,0,10.05,1144,0,0,0,1144,-0.53,-5.01,-53,-606.32,-606.32,-5.01,0.65,-0.53 422 | 420,LUNR,Long,20.48,1/21/2025 9:34,1/30/2025 9:32,Closed,0,21.28,590,0,0,0,590,0.8,3.91,80,472,472,3.91,4.47,-0.71 423 | 421,RKLB,Long,27.36,1/21/2025 9:34,1/31/2025 9:32,Closed,0,28.39,441,0,0,0,441,1.03,3.76,103,454.23,454.23,3.76,5.98,-0.18 424 | 422,VNET,Long,6.06,1/21/2025 9:37,12/31/9999 18:59,Open,6.94,7.29,1995,997,0,0,998,0.88,14.52,88,2104.9,2104.9,17.41,2.08,-0.05 425 | 423,RBRK,Long,70.84,1/21/2025 10:24,12/31/9999 18:59,Open,73.33,NaN,171,171,0,0,0,2.49,3.51,249,425.79,425.79,3.51,6.38,-3.44 426 | 424,RDDT,Long,182.14,1/21/2025 10:26,1/27/2025 9:33,Closed,0,171.14,66,0,0,0,66,-11,-6.04,-1100,-726,-726,-6.04,8.86,-11 427 | 425,PDYN,Long,11.22,1/22/2025 9:37,1/23/2025 14:03,Closed,0,9.07,1098,0,0,0,1098,-2.15,-19.16,-215,-2360.7,-2360.7,-19.16,0.64,-2.15 428 | 426,EOSE,Long,6.2,1/23/2025 15:17,1/28/2025 10:48,Closed,0,5.55,1998,0,0,0,1998,-0.65,-10.48,-65,-1298.7,-1298.7,-10.48,0.44,-0.65 429 | 427,LX,Long,6.91,1/24/2025 9:34,12/31/9999 18:59,Open,7.89,7.95,1813,907,0,0,906,0.98,14.18,98,1831.1,1831.1,14.62,1.59,-0.04 430 | 428,BKSY,Long,13,1/24/2025 9:35,12/31/9999 18:59,Open,14.99,16.31,966,483,0,0,483,1.99,15.31,199,2559.9,2559.9,20.38,4.39,-0.36 431 | 429,OPFI,Long,12.59,1/24/2025 9:52,1/27/2025 9:35,Closed,0,11.28,1000,0,0,0,1000,-1.31,-10.41,-131,-1310,-1310,-10.41,0.26,-1.31 432 | 430,RUM,Long,13.68,1/24/2025 10:33,1/27/2025 12:13,Closed,0,12.33,924,0,0,0,924,-1.35,-9.87,-135,-1247.4,-1247.4,-9.87,0.51,-1.35 433 | 431,SERV,Long,20.76,1/24/2025 10:54,1/27/2025 9:31,Closed,0,17.9,609,0,0,0,609,-2.86,-13.78,-286,-1741.74,-1741.74,-13.78,0.47,-2.86 434 | 432,HUT,Long,27.65,1/24/2025 12:54,1/27/2025 9:31,Closed,0,23.81,459,0,0,0,459,-3.84,-13.89,-384,-1762.56,-1762.56,-13.89,0.17,-3.84 435 | 433,OPFI,Long,13.27,1/28/2025 9:35,12/31/9999 18:59,Open,13.72,NaN,905,905,0,0,0,0.45,3.39,45,407.25,407.25,3.39,1.58,-0.34 436 | 434,RDDT,Long,191.16,1/28/2025 9:55,12/31/9999 18:59,Open,199.42,NaN,62,62,0,0,0,8.26,4.32,826,512.12,512.12,4.32,17.46,-2.04 437 | 435,SEMR,Long,17.12,1/28/2025 10:18,12/31/9999 18:59,Open,17.44,NaN,707,707,0,0,0,0.32,1.87,32,226.24,226.24,1.87,0.83,-0.01 438 | 436,ROOT,Long,90.13,1/29/2025 15:11,12/31/9999 18:59,Open,97.56,NaN,135,135,0,0,0,7.43,8.24,743,1003.05,1003.05,8.24,10.85,-1.43 439 | 437,TEM,Long,56.49,1/30/2025 10:36,12/31/9999 18:59,Open,57.4,NaN,217,217,0,0,0,0.91,1.61,91,197.47,197.47,1.61,5.66,-2.88 440 | 438,GRAL,Long,30.16,1/30/2025 13:36,12/31/9999 18:59,Open,30.25,NaN,408,408,0,0,0,0.09,0.3,9,36.72,36.72,0.3,2.49,-2.31 441 | 439,RDW,Long,24.9,1/31/2025 9:38,12/31/9999 18:59,Open,23.84,NaN,496,496,0,0,0,-1.06,-4.26,-106,-525.76,-525.76,-4.26,1.76,-1.35 442 | 440,LUNR,Long,23.5,1/31/2025 10:28,12/31/9999 18:59,Open,21.68,NaN,528,528,0,0,0,-1.82,-7.74,-182,-960.96,-960.96,-7.74,0.39,-1.86 443 | 441,ACHR,Long,10.01,1/31/2025 10:29,1/31/2025 15:12,Closed,0,9.24,1239,0,0,0,1239,-0.77,-7.69,-77,-954.03,-954.03,-7.69,0.17,-0.77 444 | 442,REAL,Long,10.02,1/31/2025 12:53,1/31/2025 15:10,Closed,0,9.46,1243,0,0,0,1243,-0.56,-5.59,-56,-696.08,-696.08,-5.59,0.12,-0.56 445 | -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/stop-adr-factor/Stats.csv: -------------------------------------------------------------------------------- 1 | Header,Value,Long 2 | Starting Date,11/10/2023, 3 | Ending Date,2/2/2025, 4 | Starting Equity,"$100,000 ", 5 | Ending Equity,"$242,689.33 ", 6 | Net Profit,"$142,689.33 ", 7 | Net Profit %,142.69%, 8 | Gross Profit,"$316,245.69 ", 9 | Gross Loss,"($173,556.36)", 10 | CAGR,105.27%, 11 | Max. DD,"($78,466)", 12 | Max DD %,-24.88%, 13 | Total,443,443 14 | Avg. PnL ,$322.10 ,$322.10 15 | Avg. PnL % ,4.31%,4.31% 16 | Avg. Unit PnL ,$0.66 ,$0 17 | Avg. Bars ,2797.05,2797.05 18 | Avg. Bar PnL ,($1.33),($1.33) 19 | Avg. Time,10.55 / d,10.55 / d 20 | Total Efficiency,-13.46%,-13.46% 21 | Entry Efficiency,62.96%,62.96% 22 | Exit Efficiency,23.58%,23.58% 23 | Cumulative Profit,1911.38%,1911.38% 24 | Average MAE,($1.92),($1.92) 25 | Average MAE %,-5.45%,-5.45% 26 | Average MFE,$6.89 ,$6.89 27 | Average MFE %,22.03%,22.03% 28 | Avg. Commission,$0 ,$0 29 | Total Commission,$0 ,$0 30 | Avg. Slippage,$0 ,$0 31 | Total Slippage,$0 ,$0 32 | Total Wins,198,198 33 | Winning %,44.70%,44.70% 34 | Total Win PnL,"$316,245.69 ","$316,245.69 " 35 | Max. Win PnL,"$13,960.75 ","$13,960.75 " 36 | Max. Win PnL %,115.24%,115.24% 37 | Avg. Win PnL ,"$1,597.20 ","$1,597.20 " 38 | Avg. Win PnL % ,18.15%,18.15% 39 | Avg. Win Bars ,4703.92,4703.92 40 | Avg. Win Bar PnL ,$0.34 ,$0.34 41 | Avg. Win Time ,17.64 / d,17.64 / d 42 | Total Efficiency (Win),38.42%,38.42% 43 | Entry Efficiency (Win),90.06%,90.06% 44 | Exit Efficiency (Win),48.36%,48.36% 45 | Max. Consecutive Wins,13,13 46 | Total Losses,245,245 47 | Losing % ,55.30%,55.30% 48 | Total Loss PnL,"($173,556.36)","($173,556.36)" 49 | Max. Loss PnL,"($7,047.04)","($7,047.04)" 50 | Max. Loss PnL %,-47.36%,-47.36% 51 | Avg. Loss PnL,($708.39),($708.39) 52 | Avg. Loss PnL %,-6.87%,-6.87% 53 | Avg. Loss Bars,1255.99,1255.99 54 | Avg. Loss Bar PnL,($2.67),($2.67) 55 | Avg. Loss Time,4.82 / d,4.82 / d 56 | Total Efficiency (Loss),-52.95%,-52.95% 57 | Entry Efficiency (Loss),42.33%,42.33% 58 | Exit Efficiency (Loss),4.72%,4.72% 59 | Max. Consecutive Losses,10,10 60 | Expectancy,"$110,564.80 ", 61 | Luck Coefficient,6.35, 62 | Payoff Ratio,2.64, 63 | Profit Factor,1.82, 64 | Exposure,50.81%, 65 | Recovery Factor,1.82, 66 | Risk Adjusted Return,2.07%, 67 | Sharpe Ratio,2.33, 68 | Sortino Ratio,8.31, 69 | Ulcer Index,6.17, 70 | Van Tharp SQN,1.72, 71 | Win / Loss Ratio,0.81, 72 | Beta,0, 73 | Alpha,0, 74 | Correlation,0, 75 | RSquared,0, 76 | -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/stop-lod/EquityCurve.JPG: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/drumCode27/breakout-trading/69bb51b06c81294b4999fad6e67f8679ee7358f5/backtest/results/202240101-20250131/stop-lod/EquityCurve.JPG -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/stop-lod/Positions.csv: -------------------------------------------------------------------------------- 1 | Index,Symbol,Direction,Entry Price,Entry Date/Time (E),Exit Date/Time (E),Status,Current Price,Exit Price,Entry Qty,Qty,SL,TP,Exit Qty,Change,Change %,Ticks/Pips,Account PnL,PnL,PnL %,MFE,MAE 2 | 0,STTK,Long,7.86,1/2/2024 12:40,1/3/2024 12:33,Closed,0,6.99,635,0,0,0,635,-0.87,-11.07,-87,-552.45,-552.45,-11.07,0.09,-0.87 3 | 1,IOVA,Long,8.38,1/5/2024 13:38,1/17/2024 9:32,Closed,0,8.07,592,0,0,0,592,-0.31,-3.7,-31,-183.52,-183.52,-3.7,1.93,-0.32 4 | 2,TREE,Long,32,1/8/2024 9:34,1/11/2024 11:41,Closed,0,29.87,153,0,0,0,153,-2.13,-6.66,-213,-325.89,-325.89,-6.66,3.97,-2.13 5 | 3,ARDX,Long,6.85,1/8/2024 9:36,1/19/2024 9:32,Closed,0,7.84,727,0,0,0,727,1.21,17.66,121,723.15,723.15,14.52,2.53,-0.13 6 | 4,NKTX,Long,6.33,1/8/2024 9:41,1/19/2024 9:32,Closed,0,8.7,786,0,0,0,786,2.01,31.75,201,1866.75,1866.75,37.52,5.29,-0.04 7 | 5,CABA,Long,23.07,1/8/2024 10:19,1/10/2024 12:30,Closed,0,22.29,219,0,0,0,219,-0.78,-3.38,-78,-170.82,-170.82,-3.38,1.55,-0.78 8 | 6,CCCC,Long,6.87,1/8/2024 13:16,1/18/2024 9:32,Closed,0,6.55,752,0,0,0,752,-0.32,-4.66,-32,-240.64,-240.64,-4.66,1.55,-0.53 9 | 7,CLDX,Long,40.5,1/8/2024 14:44,1/10/2024 12:48,Closed,0,38.6,128,0,0,0,128,-1.9,-4.69,-190,-243.2,-243.2,-4.69,1.14,-1.9 10 | 8,MARA,Long,26.87,1/10/2024 12:52,1/11/2024 10:49,Closed,0,23.78,193,0,0,0,193,-3.09,-11.5,-309,-596.37,-596.37,-11.5,2.31,-3.09 11 | 9,ZIMV,Long,18.09,1/10/2024 13:05,1/12/2024 12:03,Closed,0,17.11,287,0,0,0,287,-0.98,-5.42,-98,-281.26,-281.26,-5.42,0.23,-0.98 12 | 10,CRSP,Long,63.75,1/11/2024 9:55,1/17/2024 9:31,Closed,0,61.96,81,0,0,0,81,-1.79,-2.81,-179,-144.99,-144.99,-2.81,3.33,-1.79 13 | 11,KURA,Long,15.57,1/11/2024 14:37,1/17/2024 9:31,Closed,0,14.78,328,0,0,0,328,-0.79,-5.07,-79,-259.12,-259.12,-5.07,0.39,-0.79 14 | 12,TWST,Long,37.57,1/12/2024 9:48,1/12/2024 14:44,Closed,0,36.03,136,0,0,0,136,-1.54,-4.1,-154,-209.44,-209.44,-4.1,0.16,-1.54 15 | 13,MRUS,Long,33.43,1/19/2024 10:29,3/7/2024 9:33,Closed,0,43.96,148,0,0,0,148,14.92,44.63,1492,1558.44,1558.44,31.5,18.61,-0.03 16 | 14,VKTX,Long,22.11,1/19/2024 10:53,1/25/2024 9:32,Closed,0,21.7,224,0,0,0,224,-0.41,-1.85,-41,-91.84,-91.84,-1.85,1.65,-1.28 17 | 15,ACLX,Long,57.32,1/22/2024 9:35,1/23/2024 10:32,Closed,0,55.78,87,0,0,0,87,-1.54,-2.69,-154,-133.98,-133.98,-2.69,0.89,-1.54 18 | 16,IOT,Long,33.93,1/22/2024 9:35,1/22/2024 13:04,Closed,0,33.14,146,0,0,0,146,-0.79,-2.33,-79,-115.34,-115.34,-2.33,1.25,-0.79 19 | 17,ARCT,Long,33.4,1/22/2024 9:36,1/24/2024 13:04,Closed,0,33,147,0,0,0,147,-0.4,-1.2,-40,-58.8,-58.8,-1.2,1.58,-0.4 20 | 18,KYMR,Long,28.88,1/22/2024 9:54,3/6/2024 9:38,Closed,0,38.96,172,0,0,0,172,13.74,47.58,1374,1733.76,1733.76,34.9,16.43,-0.75 21 | 19,EYPT,Long,23.46,1/22/2024 11:01,2/15/2024 9:32,Closed,0,29.11,211,0,0,0,211,5.84,24.89,584,1191.96,1191.96,24.08,7.53,-0.84 22 | 20,ZJYL,Long,6.83,1/23/2024 12:36,2/8/2024 9:32,Closed,0,13,739,0,0,0,739,7.27,106.44,727,4558.53,4558.53,90.31,8.57,-0.08 23 | 21,OSCR,Long,11.82,1/24/2024 9:35,2/23/2024 9:32,Closed,0,16.69,435,0,0,0,435,4.12,34.86,412,2117.02,2117.02,41.17,6.73,-0.32 24 | 22,TNGX,Long,11.81,1/24/2024 9:40,1/29/2024 9:33,Closed,0,11.39,436,0,0,0,436,-0.42,-3.56,-42,-183.12,-183.12,-3.56,1.19,-0.42 25 | 23,RYTM,Long,43.65,1/24/2024 12:53,2/21/2024 9:32,Closed,0,49.66,117,0,0,0,117,4.93,11.29,493,702.67,702.67,13.76,8.92,-0.45 26 | 24,ARDX,Long,9.1,1/26/2024 9:37,1/31/2024 9:31,Closed,0,8.82,576,0,0,0,576,-0.28,-3.08,-28,-161.28,-161.28,-3.08,0.35,-0.28 27 | 25,EOLS,Long,12.88,1/29/2024 9:34,2/21/2024 9:32,Closed,0,13.16,397,0,0,0,397,0.28,2.17,28,111.16,111.16,2.17,1.22,-0.28 28 | 26,PRCT,Long,47.38,1/29/2024 10:14,2/1/2024 9:34,Closed,0,46.82,108,0,0,0,108,-0.56,-1.18,-56,-60.48,-60.48,-1.18,1.4,-1.22 29 | 27,GTLB,Long,71.66,1/29/2024 10:31,2/2/2024 9:36,Closed,0,69.74,72,0,0,0,72,-1.92,-2.68,-192,-138.24,-138.24,-2.68,3.5,-1.92 30 | 28,PTGX,Long,25.64,1/29/2024 10:33,2/7/2024 9:32,Closed,0,27.46,201,0,0,0,201,0.04,0.16,4,365.04,365.04,7.08,4.01,-0.73 31 | 29,ARVN,Long,40.31,1/31/2024 9:37,2/22/2024 9:32,Closed,0,47.48,128,0,0,0,128,8.21,20.37,821,917.76,917.76,17.79,12.77,-0.14 32 | 30,AMCX,Long,19.01,1/31/2024 12:58,1/31/2024 15:44,Closed,0,18.25,276,0,0,0,276,-0.76,-4,-76,-209.76,-209.76,-4,0.26,-0.76 33 | 31,RXST,Long,48.1,2/1/2024 10:36,2/2/2024 11:37,Closed,0,46.32,108,0,0,0,108,-1.78,-3.7,-178,-192.24,-192.24,-3.7,2.1,-1.78 34 | 32,NKTX,Long,9.7,2/1/2024 11:13,2/6/2024 9:31,Closed,0,9.05,540,0,0,0,540,-0.65,-6.7,-65,-351,-351,-6.7,1.42,-0.65 35 | 33,NTRA,Long,67.22,2/1/2024 11:38,2/2/2024 9:41,Closed,0,66,78,0,0,0,78,-1.22,-1.81,-122,-95.16,-95.16,-1.81,1.39,-1.22 36 | 34,TNGX,Long,12.53,2/2/2024 10:48,2/5/2024 9:48,Closed,0,12.14,422,0,0,0,422,-0.39,-3.11,-39,-164.58,-164.58,-3.11,0.46,-0.39 37 | 35,FSLY,Long,21.48,2/2/2024 11:40,2/15/2024 9:31,Closed,0,21.24,245,0,0,0,245,-3.41,-15.88,-341,-58.31,-58.31,-1.11,4.39,-3.41 38 | 36,ACLX,Long,64.86,2/5/2024 13:31,2/8/2024 10:24,Closed,0,62.3,81,0,0,0,81,-2.56,-3.95,-256,-207.36,-207.36,-3.95,2.66,-2.56 39 | 37,SANA,Long,6,2/5/2024 15:41,3/8/2024 9:32,Closed,0,8.61,884,0,0,0,884,3.87,64.5,387,2307.24,2307.24,43.5,6,-0.16 40 | 38,ARCT,Long,35.68,2/6/2024 9:47,2/20/2024 9:32,Closed,0,36.31,149,0,0,0,149,0.63,1.77,63,93.87,93.87,1.77,6,-0.04 41 | 39,PRAX,Long,45.26,2/6/2024 13:50,2/14/2024 9:36,Closed,0,42,117,0,0,0,117,-3.26,-7.2,-326,-381.42,-381.42,-7.2,3.04,-3.97 42 | 40,S,Long,28.62,2/7/2024 9:34,2/13/2024 9:31,Closed,0,28,186,0,0,0,186,-0.62,-2.17,-62,-115.32,-115.32,-2.17,1.7,-0.62 43 | 41,LQDA,Long,13.81,2/7/2024 9:56,2/20/2024 10:08,Closed,0,13.44,380,0,0,0,380,-0.37,-2.68,-37,-140.6,-140.6,-2.68,1.34,-0.37 44 | 42,TMDX,Long,89.1,2/7/2024 10:31,2/8/2024 9:32,Closed,0,86,59,0,0,0,59,-3.1,-3.48,-310,-182.9,-182.9,-3.48,1.53,-3.1 45 | 43,IOVA,Long,8.3,2/7/2024 10:32,2/8/2024 9:41,Closed,0,7.99,641,0,0,0,641,-0.31,-3.73,-31,-198.71,-198.71,-3.73,0.14,-0.31 46 | 44,VKTX,Long,26.86,2/8/2024 9:35,3/8/2024 9:32,Closed,0,54.51,205,0,0,0,205,49.78,185.33,4978,5667.94,5667.94,102.94,72.55,-0.3 47 | 45,ARDX,Long,9.48,2/8/2024 9:41,2/13/2024 14:18,Closed,0,8.97,578,0,0,0,578,-0.51,-5.38,-51,-294.78,-294.78,-5.38,0.65,-0.51 48 | 46,GTLB,Long,74.98,2/8/2024 9:50,2/12/2024 12:01,Closed,0,73.47,72,0,0,0,72,-1.51,-2.01,-151,-108.72,-108.72,-2.01,3.55,-1.51 49 | 47,VSCO,Long,27.26,2/8/2024 9:52,2/22/2024 9:32,Closed,0,28.69,200,0,0,0,200,1.43,5.25,143,286,286,5.25,3.54,-0.15 50 | 48,MOD,Long,71.1,2/8/2024 10:13,3/8/2024 9:32,Closed,0,84.93,77,0,0,0,77,16.66,23.43,1666,1065.08,1065.08,19.45,24.9,-1.98 51 | 49,NKTX,Long,10.6,2/8/2024 10:19,2/15/2024 9:32,Closed,0,10.29,523,0,0,0,523,-0.31,-2.92,-31,-162.13,-162.13,-2.92,1.6,-0.46 52 | 50,RXST,Long,49.01,2/8/2024 13:47,3/1/2024 9:32,Closed,0,55.41,112,0,0,0,112,6.69,13.65,669,716.8,716.8,13.06,9.03,-1.39 53 | 51,RNA,Long,12.75,2/9/2024 9:38,3/26/2024 9:32,Closed,0,19.67,441,0,0,0,441,10.85,85.1,1085,3053.45,3053.45,54.31,13.49,0 54 | 52,VERA,Long,39.73,2/9/2024 9:42,2/29/2024 9:33,Closed,0,48,141,0,0,0,141,8.27,20.82,827,1166.07,1166.07,20.82,10.96,-1.43 55 | 53,TWST,Long,37.84,2/9/2024 9:45,2/9/2024 10:26,Closed,0,36.51,149,0,0,0,149,-1.33,-3.51,-133,-198.17,-198.17,-3.51,0,-1.33 56 | 54,STNE,Long,19.1,2/9/2024 9:49,2/9/2024 11:07,Closed,0,18.38,295,0,0,0,295,-0.72,-3.77,-72,-212.4,-212.4,-3.77,0.36,-0.72 57 | 55,TWST,Long,37.59,2/9/2024 12:55,2/13/2024 9:31,Closed,0,36.32,151,0,0,0,151,-1.27,-3.38,-127,-191.77,-191.77,-3.38,3.24,-1.27 58 | 56,AAOI,Long,21.75,2/12/2024 10:12,2/13/2024 9:31,Closed,0,19.84,266,0,0,0,266,-1.91,-8.78,-191,-508.06,-508.06,-8.78,0.6,-1.91 59 | 57,TRML,Long,38.26,2/13/2024 11:19,2/21/2024 9:40,Closed,0,36.97,146,0,0,0,146,-1.29,-3.37,-129,-188.34,-188.34,-3.37,5.08,-2.63 60 | 58,KROS,Long,58.26,2/14/2024 9:37,3/7/2024 9:35,Closed,0,68.01,97,0,0,0,97,8.5,14.59,850,945.46,945.46,16.73,14.74,-2.04 61 | 59,NXT,Long,60.23,2/14/2024 9:45,2/20/2024 15:53,Closed,0,58.64,93,0,0,0,93,-1.59,-2.64,-159,-147.87,-147.87,-2.64,1.22,-1.59 62 | 60,FATE,Long,6.96,2/15/2024 10:17,2/21/2024 10:41,Closed,0,6.51,817,0,0,0,817,-0.45,-6.47,-45,-367.65,-367.65,-6.47,0.78,-0.45 63 | 61,KURA,Long,21.13,2/20/2024 9:34,2/20/2024 11:15,Closed,0,20.23,273,0,0,0,273,-0.9,-4.26,-90,-245.7,-245.7,-4.26,0.76,-0.9 64 | 62,CRBP,Long,25.3,2/21/2024 9:38,3/21/2024 9:35,Closed,0,35.77,225,0,0,0,225,13.38,52.89,1338,2355.3,2355.3,41.38,24.57,-1.5 65 | 63,RXRX,Long,13.42,2/22/2024 9:38,2/28/2024 9:35,Closed,0,12.85,423,0,0,0,423,-0.57,-4.25,-57,-241.11,-241.11,-4.25,2.32,-0.57 66 | 64,ADVM,Long,22.3,2/22/2024 12:05,2/26/2024 11:31,Closed,0,19.8,259,0,0,0,259,-2.5,-11.21,-250,-647.5,-647.5,-11.21,0.1,-2.5 67 | 65,TARS,Long,31.91,2/23/2024 10:28,2/26/2024 9:31,Closed,0,31.05,178,0,0,0,178,-0.86,-2.7,-86,-153.08,-153.08,-2.7,0.62,-0.86 68 | 66,POWL,Long,159.35,2/23/2024 12:01,3/6/2024 9:32,Closed,0,178.46,35,0,0,0,35,14.06,8.82,1406,668.86,668.86,11.99,38.52,-2.07 69 | 67,COIN,Long,172.79,2/26/2024 9:34,3/15/2024 9:32,Closed,0,216.37,32,0,0,0,32,54.67,31.64,5467,1394.56,1394.56,25.22,98.86,-0.58 70 | 68,KURA,Long,20.79,2/26/2024 9:36,3/15/2024 9:32,Closed,0,23.02,274,0,0,0,274,1.33,6.4,133,611.02,611.02,10.73,3.38,-0.31 71 | 69,APP,Long,59.29,2/26/2024 9:40,2/29/2024 9:39,Closed,0,57.72,96,0,0,0,96,-1.57,-2.65,-157,-150.72,-150.72,-2.65,2.06,-1.57 72 | 70,TARS,Long,32.56,2/26/2024 11:15,3/8/2024 9:33,Closed,0,36.02,177,0,0,0,177,3,9.21,300,611.96,611.96,10.62,7.84,-0.06 73 | 71,PLTR,Long,24.25,2/27/2024 9:34,3/4/2024 10:00,Closed,0,23.72,252,0,0,0,252,-0.53,-2.19,-53,-133.56,-133.56,-2.19,1.44,-0.53 74 | 72,GCT,Long,35.81,2/27/2024 10:17,2/28/2024 9:48,Closed,0,33.75,169,0,0,0,169,-2.06,-5.75,-206,-348.14,-348.14,-5.75,0.33,-2.06 75 | 73,CRSP,Long,88.37,2/27/2024 12:17,2/29/2024 11:02,Closed,0,84.66,69,0,0,0,69,-3.71,-4.2,-371,-255.99,-255.99,-4.2,2.25,-3.71 76 | 74,TREE,Long,35.54,2/28/2024 9:44,3/15/2024 9:32,Closed,0,39.96,176,0,0,0,176,2.44,6.87,244,777.92,777.92,12.44,8.97,-1.38 77 | 75,CGEM,Long,18.52,2/28/2024 9:45,2/28/2024 12:59,Closed,0,17.93,337,0,0,0,337,-0.59,-3.19,-59,-198.83,-198.83,-3.19,0.82,-0.59 78 | 76,MGNX,Long,18.54,2/29/2024 13:29,3/8/2024 13:13,Closed,0,17.64,333,0,0,0,333,-0.9,-4.85,-90,-299.7,-299.7,-4.85,3.34,-0.9 79 | 77,ARVN,Long,49.6,3/1/2024 9:53,3/4/2024 15:36,Closed,0,46.5,126,0,0,0,126,-3.1,-6.25,-310,-390.6,-390.6,-6.25,1.91,-3.1 80 | 78,BHVN,Long,49.83,3/1/2024 10:07,3/15/2024 9:32,Closed,0,57.34,126,0,0,0,126,7.34,14.73,734,945.63,945.63,15.06,12.38,-0.32 81 | 79,FROG,Long,45.12,3/1/2024 10:18,3/4/2024 9:58,Closed,0,43.85,140,0,0,0,140,-1.27,-2.81,-127,-177.8,-177.8,-2.81,0.28,-1.27 82 | 80,ASPN,Long,18.57,3/1/2024 11:46,3/4/2024 11:41,Closed,0,17.2,340,0,0,0,340,-1.37,-7.38,-137,-465.8,-465.8,-7.38,0.15,-1.37 83 | 81,HIMS,Long,13.73,3/4/2024 9:41,3/6/2024 9:31,Closed,0,13.34,462,0,0,0,462,-0.39,-2.84,-39,-180.18,-180.18,-2.84,1.16,-0.39 84 | 82,BLZE,Long,11.84,3/6/2024 9:35,3/11/2024 9:33,Closed,0,11.17,539,0,0,0,539,-0.67,-5.66,-67,-361.13,-361.13,-5.66,0.81,-0.67 85 | 83,PLTR,Long,26.15,3/6/2024 9:45,3/6/2024 9:58,Closed,0,25.16,243,0,0,0,243,-0.99,-3.79,-99,-240.57,-240.57,-3.79,0.15,-0.99 86 | 84,IMNM,Long,26.41,3/6/2024 9:50,3/6/2024 11:28,Closed,0,25.4,240,0,0,0,240,-1.01,-3.82,-101,-242.4,-242.4,-3.82,0.05,-1.01 87 | 85,PLTR,Long,25.99,3/6/2024 11:13,3/12/2024 13:03,Closed,0,24.53,245,0,0,0,245,-1.46,-5.62,-146,-357.7,-357.7,-5.62,1.51,-1.46 88 | 86,MAX,Long,22.56,3/7/2024 9:34,3/7/2024 9:47,Closed,0,21.43,281,0,0,0,281,-1.13,-5.01,-113,-317.53,-317.53,-5.01,0.08,-1.13 89 | 87,CVNA,Long,87.36,3/8/2024 9:34,3/8/2024 9:35,Closed,0,85.53,72,0,0,0,72,-1.83,-2.09,-183,-131.76,-131.76,-2.09,0,-1.83 90 | 88,CVNA,Long,87.24,3/8/2024 9:38,3/8/2024 13:05,Closed,0,84.8,72,0,0,0,72,-2.44,-2.8,-244,-175.68,-175.68,-2.8,3.24,-2.44 91 | 89,SOUN,Long,6.39,3/12/2024 10:00,3/22/2024 9:32,Closed,0,7.92,974,0,0,0,974,-0.1,-1.56,-10,1490.22,1490.22,23.94,3.86,-0.3 92 | 90,KRYS,Long,177.26,3/12/2024 11:43,3/18/2024 9:37,Closed,0,168.02,35,0,0,0,35,-9.24,-5.21,-924,-323.4,-323.4,-5.21,4.16,-9.24 93 | 91,BAND,Long,21.3,3/13/2024 9:34,3/13/2024 11:49,Closed,0,20.39,297,0,0,0,297,-0.91,-4.27,-91,-270.27,-270.27,-4.27,0.38,-0.91 94 | 92,ASPN,Long,18.5,3/13/2024 9:34,3/14/2024 9:31,Closed,0,17.42,340,0,0,0,340,-1.08,-5.84,-108,-367.2,-367.2,-5.84,0.51,-1.08 95 | 93,HIMS,Long,14.99,3/13/2024 9:40,3/28/2024 9:32,Closed,0,15.81,423,0,0,0,423,0.82,5.47,82,346.86,346.86,5.47,2.17,-0.91 96 | 94,BMA,Long,41.74,3/13/2024 10:26,4/1/2024 9:32,Closed,0,48.98,152,0,0,0,152,6.83,16.36,683,1100.48,1100.48,17.35,12.93,-0.74 97 | 95,LQDA,Long,14.4,3/13/2024 13:51,3/28/2024 9:32,Closed,0,15.71,440,0,0,0,440,0.63,4.37,63,578.6,578.6,9.13,2.59,-0.14 98 | 96,FDMT,Long,30.81,3/15/2024 9:50,4/1/2024 9:32,Closed,0,31.64,205,0,0,0,205,0.83,2.69,83,170.15,170.15,2.69,5.44,-1.58 99 | 97,ROOT,Long,48.41,3/15/2024 10:11,3/20/2024 9:31,Closed,0,43.5,130,0,0,0,130,-4.91,-10.14,-491,-638.3,-638.3,-10.14,12.17,-4.91 100 | 98,ATXS,Long,15.62,3/15/2024 10:43,3/20/2024 11:40,Closed,0,14.62,406,0,0,0,406,-1,-6.4,-100,-406,-406,-6.4,1.18,-1 101 | 99,APP,Long,64.7,3/18/2024 9:34,4/1/2024 9:32,Closed,0,70.08,98,0,0,0,98,3.94,6.09,394,527.24,527.24,8.32,9.85,-0.97 102 | 100,CVNA,Long,83.67,3/20/2024 9:55,4/3/2024 9:32,Closed,0,81.91,76,0,0,0,76,-1.76,-2.1,-176,-133.76,-133.76,-2.1,10.37,-2.33 103 | 101,MNMD,Long,10.42,3/21/2024 9:35,3/21/2024 9:36,Closed,0,10.02,616,0,0,0,616,-0.4,-3.84,-40,-246.4,-246.4,-3.84,0.03,-0.4 104 | 102,MNMD,Long,10.31,3/21/2024 9:41,3/21/2024 10:08,Closed,0,9.87,622,0,0,0,622,-0.44,-4.27,-44,-273.68,-273.68,-4.27,0.09,-0.44 105 | 103,CLS,Long,45.8,3/21/2024 9:58,3/27/2024 10:03,Closed,0,44.86,140,0,0,0,140,-0.94,-2.05,-94,-131.6,-131.6,-2.05,1.63,-0.94 106 | 104,CRDF,Long,5.4,3/22/2024 9:51,4/3/2024 9:32,Closed,0,5.43,1181,0,0,0,1181,0.03,0.56,3,35.43,35.43,0.56,1.02,-0.21 107 | 105,ADMA,Long,6.48,3/25/2024 9:52,4/3/2024 15:37,Closed,0,6.29,994,0,0,0,994,-0.19,-2.93,-19,-188.86,-188.86,-2.93,0.28,-0.19 108 | 106,VKTX,Long,81.98,3/26/2024 9:35,4/2/2024 9:33,Closed,0,76.92,78,0,0,0,78,-5.06,-6.17,-506,-394.68,-394.68,-6.17,7.12,-5.06 109 | 107,PACK,Long,7.9,3/26/2024 9:49,4/2/2024 9:33,Closed,0,7.65,813,0,0,0,813,-0.25,-3.16,-25,-203.25,-203.25,-3.16,0.37,-0.25 110 | 108,DELL,Long,115.8,3/26/2024 9:51,3/27/2024 9:55,Closed,0,113.25,55,0,0,0,55,-2.55,-2.2,-255,-140.25,-140.25,-2.2,1.05,-2.55 111 | 109,KRYS,Long,174.98,3/26/2024 14:02,4/11/2024 9:43,Closed,0,178.01,36,0,0,0,36,3.03,1.73,303,109.08,109.08,1.73,7.53,-3.86 112 | 110,TARS,Long,35.56,3/28/2024 10:41,4/8/2024 9:39,Closed,0,34.82,177,0,0,0,177,-0.74,-2.08,-74,-130.98,-130.98,-2.08,1.79,-1.23 113 | 111,MAX,Long,20.6,3/28/2024 11:54,4/1/2024 14:21,Closed,0,20.01,307,0,0,0,307,-0.59,-2.86,-59,-181.13,-181.13,-2.86,0.47,-0.59 114 | 112,CRBP,Long,41.8,4/8/2024 9:36,4/8/2024 9:44,Closed,0,40,147,0,0,0,147,-1.8,-4.31,-180,-264.6,-264.6,-4.31,0.2,-1.8 115 | 113,TARS,Long,36.85,4/11/2024 11:17,4/12/2024 11:16,Closed,0,35.55,168,0,0,0,168,-1.3,-3.53,-130,-218.4,-218.4,-3.53,1.61,-1.3 116 | 114,EVER,Long,19.58,4/12/2024 9:44,4/15/2024 12:39,Closed,0,19.03,316,0,0,0,316,-0.55,-2.81,-55,-173.8,-173.8,-2.81,0.49,-0.55 117 | 115,CGEM,Long,20,4/16/2024 9:36,4/16/2024 10:14,Closed,0,19.32,308,0,0,0,308,-0.68,-3.4,-68,-209.44,-209.44,-3.4,0.62,-0.68 118 | 116,EVER,Long,20.56,4/17/2024 9:38,4/17/2024 10:12,Closed,0,20.01,299,0,0,0,299,-0.55,-2.68,-55,-164.45,-164.45,-2.68,0.18,-0.55 119 | 117,SMTC,Long,33.49,4/23/2024 10:01,4/23/2024 11:45,Closed,0,32.14,183,0,0,0,183,-1.35,-4.03,-135,-247.05,-247.05,-4.03,0.43,-1.35 120 | 118,OSCR,Long,17.12,4/23/2024 10:30,5/23/2024 9:32,Closed,0,21.51,359,0,0,0,359,5.27,30.78,527,1575.13,1575.13,25.63,6.32,-0.35 121 | 119,TMDX,Long,91.26,4/26/2024 9:40,5/31/2024 9:32,Closed,0,124.29,67,0,0,0,67,47.68,52.25,4768,2213.32,2213.32,36.2,52.96,-1.17 122 | 120,MEG,Long,42.26,4/26/2024 9:55,5/8/2024 13:29,Closed,0,40.84,145,0,0,0,145,-1.42,-3.36,-142,-205.9,-205.9,-3.36,5.68,-1.42 123 | 121,JANX,Long,50.66,4/29/2024 10:05,5/9/2024 9:32,Closed,0,57.3,122,0,0,0,122,3.91,7.72,391,810.69,810.69,13.12,14.94,-0.13 124 | 122,EVER,Long,19.98,4/30/2024 9:41,5/24/2024 9:35,Closed,0,23.82,310,0,0,0,310,4.19,20.97,419,1191.95,1191.95,19.24,5.71,-0.16 125 | 123,RXST,Long,55.31,5/1/2024 14:16,5/14/2024 9:33,Closed,0,60.83,113,0,0,0,113,4.09,7.39,409,624.01,624.01,9.98,11.23,-0.47 126 | 124,CVNA,Long,88.61,5/1/2024 14:42,5/17/2024 9:32,Closed,0,119.05,71,0,0,0,71,29.52,33.31,2952,2161.44,2161.44,34.36,40.39,-2.38 127 | 125,FTAI,Long,74.4,5/2/2024 10:51,5/20/2024 9:34,Closed,0,78.48,86,0,0,0,86,4.08,5.48,408,350.88,350.88,5.48,7,-0.47 128 | 126,GOTU,Long,7.08,5/2/2024 11:11,5/21/2024 9:31,Closed,0,6.65,913,0,0,0,913,-0.43,-6.07,-43,-392.59,-392.59,-6.07,1.36,-0.43 129 | 127,MMYT,Long,69.55,5/2/2024 13:21,5/23/2024 9:32,Closed,0,79.14,92,0,0,0,92,10.14,14.58,1014,882.28,882.28,13.79,20.28,-0.33 130 | 128,APP,Long,74.24,5/3/2024 9:52,5/23/2024 9:32,Closed,0,82.69,87,0,0,0,87,6.77,9.12,677,735.07,735.07,11.38,14.26,-1.14 131 | 129,CAVA,Long,72.33,5/3/2024 10:47,5/24/2024 9:33,Closed,0,79.07,90,0,0,0,90,6.74,9.32,674,606.6,606.6,9.32,9.41,-1.57 132 | 130,MOD,Long,98,5/6/2024 9:55,5/20/2024 9:32,Closed,0,102.75,67,0,0,0,67,4.75,4.85,475,318.25,318.25,4.85,11.52,-0.2 133 | 131,DELL,Long,130.32,5/8/2024 9:58,6/3/2024 9:32,Closed,0,142.8,50,0,0,0,50,9.26,7.11,926,624.25,624.25,9.58,49.38,-1.72 134 | 132,RNA,Long,27.07,5/9/2024 12:09,5/10/2024 9:39,Closed,0,26.2,247,0,0,0,247,-0.87,-3.21,-87,-214.89,-214.89,-3.21,0.42,-0.87 135 | 133,OUST,Long,10.24,5/9/2024 13:05,5/23/2024 9:32,Closed,0,11.93,653,0,0,0,653,1.31,12.79,131,1106.45,1106.45,16.55,3.93,0 136 | 134,GME,Long,17.6,5/9/2024 15:37,5/20/2024 9:32,Closed,0,23.93,381,0,0,0,381,3.94,22.39,394,2413.14,2413.14,35.99,47.23,-0.72 137 | 135,SMR,Long,6.4,5/10/2024 9:40,5/17/2024 9:32,Closed,0,7.03,1059,0,0,0,1059,-0.14,-2.19,-14,662.64,662.64,9.78,1.41,-0.54 138 | 136,WGS,Long,22.29,5/13/2024 9:36,5/22/2024 9:31,Closed,0,20.51,310,0,0,0,310,-1.78,-7.99,-178,-551.8,-551.8,-7.99,2.11,-1.78 139 | 137,TWST,Long,44.23,5/13/2024 9:39,5/21/2024 9:32,Closed,0,44.69,157,0,0,0,157,0.46,1.04,46,72.22,72.22,1.04,6.27,-0.69 140 | 138,MRNA,Long,125.57,5/13/2024 13:13,6/3/2024 9:32,Closed,0,141.15,55,0,0,0,55,12.95,10.31,1295,856.73,856.73,12.4,44.9,-0.94 141 | 139,RNA,Long,27.59,5/14/2024 9:35,5/24/2024 9:32,Closed,0,27.5,265,0,0,0,265,-0.09,-0.33,-9,-23.85,-23.85,-0.33,3.25,-0.75 142 | 140,ACB,Long,7.16,5/14/2024 9:38,5/15/2024 10:27,Closed,0,6.85,1014,0,0,0,1014,-0.31,-4.33,-31,-314.34,-314.34,-4.33,0.3,-0.31 143 | 141,STOK,Long,12.32,5/14/2024 9:41,5/14/2024 10:06,Closed,0,11.75,593,0,0,0,593,-0.57,-4.63,-57,-338.01,-338.01,-4.63,0.32,-0.57 144 | 142,PI,Long,164.84,5/14/2024 12:46,5/24/2024 9:35,Closed,0,169.7,44,0,0,0,44,4.86,2.95,486,213.84,213.84,2.95,10.57,-3.15 145 | 143,STOK,Long,12.26,5/14/2024 14:46,5/29/2024 9:35,Closed,0,14.26,590,0,0,0,590,1.57,12.81,157,1182.95,1182.95,16.35,4.4,0 146 | 144,BMA,Long,64.96,5/15/2024 9:43,5/20/2024 9:57,Closed,0,63.9,112,0,0,0,112,-1.06,-1.63,-106,-118.72,-118.72,-1.63,2.47,-1.06 147 | 145,TNDM,Long,45.49,5/15/2024 10:42,6/5/2024 9:32,Closed,0,52.23,159,0,0,0,159,5.86,12.88,586,1071.74,1071.74,14.82,8.2,-0.32 148 | 146,JMIA,Long,6.56,5/15/2024 14:30,5/21/2024 9:50,Closed,0,5.89,1115,0,0,0,1115,-0.67,-10.21,-67,-747.05,-747.05,-10.21,0.87,-0.67 149 | 147,CGC,Long,10.38,5/16/2024 9:38,5/16/2024 12:29,Closed,0,9.84,702,0,0,0,702,-0.54,-5.2,-54,-379.08,-379.08,-5.2,0.65,-0.54 150 | 148,CGC,Long,10.36,5/16/2024 12:45,5/20/2024 9:55,Closed,0,9.72,697,0,0,0,697,-0.64,-6.18,-64,-446.08,-446.08,-6.18,1.59,-0.64 151 | 149,HOOD,Long,19.27,5/17/2024 9:55,6/17/2024 9:32,Closed,0,22.72,373,0,0,0,373,3.27,16.97,327,1288.53,1288.53,17.93,5.01,-0.31 152 | 150,ROOT,Long,67.08,5/17/2024 10:46,5/21/2024 13:20,Closed,0,61.12,108,0,0,0,108,-5.96,-8.88,-596,-643.68,-643.68,-8.88,3.26,-5.96 153 | 151,SEMR,Long,15.98,5/20/2024 10:36,5/23/2024 15:07,Closed,0,15.73,447,0,0,0,447,-0.25,-1.56,-25,-111.75,-111.75,-1.56,0.44,-0.25 154 | 152,FTEL,Long,12.8,5/20/2024 12:22,5/30/2024 11:58,Closed,0,21.9,563,0,0,0,563,-1.6,-12.5,-160,5125.54,5125.54,71.12,21.26,-1.6 155 | 153,SMTC,Long,40.88,5/21/2024 10:32,5/23/2024 10:57,Closed,0,39.5,173,0,0,0,173,-1.38,-3.38,-138,-238.74,-238.74,-3.38,0.74,-1.38 156 | 154,HROW,Long,17.31,5/22/2024 12:58,6/4/2024 9:32,Closed,0,16.73,409,0,0,0,409,-0.58,-3.35,-58,-237.22,-237.22,-3.35,1.43,-0.6 157 | 155,CDNA,Long,15.94,5/23/2024 11:39,5/29/2024 9:35,Closed,0,15.01,447,0,0,0,447,-0.93,-5.83,-93,-415.71,-415.71,-5.83,1.09,-0.93 158 | 156,ZIM,Long,20.25,5/24/2024 9:34,6/6/2024 13:49,Closed,0,19.41,349,0,0,0,349,-0.84,-4.15,-84,-293.16,-293.16,-4.15,3.57,-0.84 159 | 157,ASPN,Long,27.99,5/24/2024 9:36,5/24/2024 9:38,Closed,0,27.7,252,0,0,0,252,-0.29,-1.04,-29,-73.08,-73.08,-1.04,0.05,-0.29 160 | 158,MGNI,Long,12.31,5/24/2024 9:38,6/20/2024 9:32,Closed,0,13.2,575,0,0,0,575,0.89,7.23,89,511.75,511.75,7.23,1.71,-0.27 161 | 159,ASPN,Long,27.97,5/24/2024 9:41,6/12/2024 9:32,Closed,0,31.05,253,0,0,0,253,2.9,10.37,290,780.32,780.32,11.03,3.77,-0.05 162 | 160,HIMS,Long,17.44,5/28/2024 9:34,6/21/2024 9:32,Closed,0,21.92,413,0,0,0,413,4.99,28.61,499,1848.69,1848.69,25.67,8.3,-0.18 163 | 161,DESP,Long,15.39,5/28/2024 10:06,5/29/2024 9:31,Closed,0,14.91,463,0,0,0,463,-0.48,-3.12,-48,-222.24,-222.24,-3.12,0.24,-0.48 164 | 162,SMTC,Long,42.44,5/29/2024 9:37,5/30/2024 10:13,Closed,0,40.01,167,0,0,0,167,-2.43,-5.73,-243,-405.81,-405.81,-5.73,0.17,-2.43 165 | 163,BLBD,Long,56,5/30/2024 9:39,5/31/2024 10:31,Closed,0,55.21,128,0,0,0,128,-0.79,-1.41,-79,-101.12,-101.12,-1.41,1.42,-0.79 166 | 164,IREN,Long,8.78,6/3/2024 9:34,6/3/2024 13:10,Closed,0,8.2,835,0,0,0,835,-0.58,-6.61,-58,-484.3,-484.3,-6.61,0.31,-0.58 167 | 165,NVAX,Long,15.78,6/3/2024 9:41,6/11/2024 9:32,Closed,0,18.41,463,0,0,0,463,0.43,2.72,43,1217.57,1217.57,16.67,8.08,-0.38 168 | 166,DESP,Long,15.56,6/3/2024 9:46,6/3/2024 10:11,Closed,0,15.2,468,0,0,0,468,-0.36,-2.31,-36,-168.48,-168.48,-2.31,0.26,-0.36 169 | 167,WGS,Long,22.3,6/4/2024 10:48,6/21/2024 9:32,Closed,0,27.24,325,0,0,0,325,4.76,21.35,476,1606.94,1606.94,22.17,6.81,-0.54 170 | 168,SG,Long,32.24,6/5/2024 9:35,6/5/2024 9:40,Closed,0,31.28,227,0,0,0,227,-0.96,-2.98,-96,-217.92,-217.92,-2.98,0.06,-0.96 171 | 169,SG,Long,32,6/5/2024 10:27,6/17/2024 9:32,Closed,0,31.8,232,0,0,0,232,-0.2,-0.62,-20,-46.4,-46.4,-0.62,4.72,-0.65 172 | 170,APP,Long,85.86,6/6/2024 9:43,6/6/2024 10:01,Closed,0,83.59,87,0,0,0,87,-2.27,-2.64,-227,-197.49,-197.49,-2.64,1.22,-2.27 173 | 171,CRDO,Long,26.59,6/7/2024 9:39,6/24/2024 9:32,Closed,0,27.1,278,0,0,0,278,0.51,1.92,51,141.78,141.78,1.92,3.29,-0.03 174 | 172,INSM,Long,59.08,6/10/2024 12:55,7/2/2024 9:32,Closed,0,66.27,125,0,0,0,125,7.19,12.17,719,898.75,898.75,12.17,11.57,-1.16 175 | 173,FSLR,Long,287.75,6/11/2024 9:35,6/11/2024 10:01,Closed,0,277.91,25,0,0,0,25,-9.84,-3.42,-984,-246,-246,-3.42,1.25,-9.84 176 | 174,MRUS,Long,54.85,6/11/2024 9:42,6/20/2024 9:32,Closed,0,53.96,134,0,0,0,134,-0.89,-1.62,-89,-119.26,-119.26,-1.62,4.81,-1.11 177 | 175,ONON,Long,44.06,6/11/2024 9:43,6/11/2024 12:23,Closed,0,43.12,166,0,0,0,166,-0.94,-2.13,-94,-156.04,-156.04,-2.13,0.04,-0.94 178 | 176,FSLR,Long,285.99,6/11/2024 11:27,6/14/2024 12:19,Closed,0,275.42,25,0,0,0,25,-10.57,-3.7,-1057,-264.25,-264.25,-3.7,20.78,-10.57 179 | 177,ONON,Long,43.87,6/11/2024 13:56,6/12/2024 14:01,Closed,0,43.1,168,0,0,0,168,-0.77,-1.76,-77,-129.36,-129.36,-1.76,0.43,-0.77 180 | 178,ASTS,Long,9.5,6/11/2024 14:19,6/24/2024 9:32,Closed,0,10.37,781,0,0,0,781,0.87,9.16,87,679.47,679.47,9.16,2.97,-0.13 181 | 179,CDNA,Long,15.68,6/12/2024 9:34,6/12/2024 10:06,Closed,0,15.47,477,0,0,0,477,-0.21,-1.34,-21,-100.17,-100.17,-1.34,0.31,-0.21 182 | 180,AMSC,Long,23.94,6/12/2024 9:34,6/24/2024 11:27,Closed,0,23.03,315,0,0,0,315,-0.91,-3.8,-91,-286.65,-286.65,-3.8,3.44,-0.91 183 | 181,HROW,Long,18.62,6/12/2024 9:37,6/12/2024 12:24,Closed,0,18.33,401,0,0,0,401,-0.29,-1.56,-29,-116.29,-116.29,-1.56,0.5,-0.29 184 | 182,TWST,Long,54.66,6/12/2024 9:42,6/12/2024 9:58,Closed,0,53.1,137,0,0,0,137,-1.56,-2.85,-156,-213.72,-213.72,-2.85,0.6,-1.56 185 | 183,BLBD,Long,58.48,6/12/2024 10:09,6/13/2024 9:57,Closed,0,57.28,128,0,0,0,128,-1.2,-2.05,-120,-153.6,-153.6,-2.05,0.92,-1.2 186 | 184,CDNA,Long,15.78,6/12/2024 13:16,6/12/2024 14:33,Closed,0,15.39,476,0,0,0,476,-0.39,-2.47,-39,-185.64,-185.64,-2.47,0.06,-0.39 187 | 185,TMDX,Long,146.93,6/17/2024 9:53,6/17/2024 11:40,Closed,0,141.3,50,0,0,0,50,-5.63,-3.83,-563,-281.5,-281.5,-3.83,2.17,-5.63 188 | 186,CAVA,Long,93.29,6/17/2024 12:21,6/21/2024 9:32,Closed,0,89.19,80,0,0,0,80,-4.1,-4.39,-410,-328,-328,-4.39,4.35,-4.1 189 | 187,CHWY,Long,23.6,6/18/2024 9:38,7/2/2024 9:32,Closed,0,25.98,317,0,0,0,317,1.25,5.3,125,754.91,754.91,10.09,15.5,-0.01 190 | 188,CVNA,Long,113.82,6/24/2024 9:34,6/24/2024 9:35,Closed,0,112.95,64,0,0,0,64,-0.87,-0.76,-87,-55.68,-55.68,-0.76,0.41,-0.87 191 | 189,CVNA,Long,113.34,6/24/2024 9:39,6/24/2024 9:46,Closed,0,112.28,65,0,0,0,65,-1.06,-0.94,-106,-68.9,-68.9,-0.94,1.16,-1.06 192 | 190,CVNA,Long,113.53,6/24/2024 9:53,7/9/2024 9:32,Closed,0,127.87,65,0,0,0,65,9,7.93,900,932.2,932.2,12.63,23.39,-0.35 193 | 191,VITL,Long,43.76,6/24/2024 12:24,7/3/2024 9:32,Closed,0,44.17,168,0,0,0,168,0.41,0.94,41,68.88,68.88,0.94,4.65,-0.88 194 | 192,ENVX,Long,14.36,6/25/2024 9:36,7/19/2024 9:32,Closed,0,16.81,517,0,0,0,517,1.49,10.38,149,1265.69,1265.69,17.05,4.32,-0.25 195 | 193,MMYT,Long,84.38,6/25/2024 9:43,6/26/2024 10:30,Closed,0,81.59,88,0,0,0,88,-2.79,-3.31,-279,-245.52,-245.52,-3.31,0.83,-2.79 196 | 194,USM,Long,54.73,6/26/2024 15:22,7/11/2024 9:34,Closed,0,56.02,136,0,0,0,136,1.29,2.36,129,175.44,175.44,2.36,3.15,-0.55 197 | 195,CRDO,Long,30.29,6/27/2024 9:35,6/27/2024 10:09,Closed,0,29.79,247,0,0,0,247,-0.5,-1.65,-50,-123.5,-123.5,-1.65,0.81,-0.5 198 | 196,MRUS,Long,58.37,6/27/2024 10:08,7/1/2024 9:31,Closed,0,52.79,128,0,0,0,128,-5.58,-9.56,-558,-714.24,-714.24,-9.56,2.91,-5.58 199 | 197,CRDO,Long,30.12,6/27/2024 10:14,7/11/2024 9:32,Closed,0,31.36,249,0,0,0,249,1.24,4.12,124,308.76,308.76,4.12,2.66,-0.02 200 | 198,CDNA,Long,15.13,6/28/2024 9:36,6/28/2024 9:43,Closed,0,14.52,500,0,0,0,500,-0.61,-4.03,-61,-305,-305,-4.03,0,-0.61 201 | 199,EBS,Long,7.2,6/28/2024 9:44,6/28/2024 11:14,Closed,0,6.99,1040,0,0,0,1040,-0.21,-2.92,-21,-218.4,-218.4,-2.92,0.15,-0.21 202 | 200,CDNA,Long,15,6/28/2024 12:25,7/5/2024 9:31,Closed,0,14.41,496,0,0,0,496,-0.59,-3.93,-59,-292.64,-292.64,-3.93,1,-0.59 203 | 201,MMYT,Long,86.6,7/1/2024 14:19,7/12/2024 9:32,Closed,0,86.58,85,0,0,0,85,-0.02,-0.02,-2,-1.7,-1.7,-0.02,6.69,-2.73 204 | 202,GDS,Long,9.69,7/2/2024 11:21,7/19/2024 9:32,Closed,0,11.22,760,0,0,0,760,1.8,18.58,180,1159,1159,15.74,2.78,-0.05 205 | 203,FIP,Long,9.02,7/2/2024 15:19,7/15/2024 9:33,Closed,0,9.16,816,0,0,0,816,0.14,1.55,14,114.24,114.24,1.55,0.67,-0.26 206 | 204,AMSC,Long,25.79,7/3/2024 9:34,7/19/2024 9:32,Closed,0,28.34,287,0,0,0,287,-0.07,-0.27,-7,733.03,733.03,9.9,6.91,-1.04 207 | 205,APP,Long,85.72,7/3/2024 10:07,7/8/2024 9:47,Closed,0,83.65,86,0,0,0,86,-2.07,-2.41,-207,-178.02,-178.02,-2.41,6.19,-2.07 208 | 206,SMR,Long,12.35,7/5/2024 10:02,7/19/2024 9:32,Closed,0,14.66,605,0,0,0,605,0.23,1.86,23,1398.49,1398.49,18.72,4.56,-0.69 209 | 207,ARQT,Long,9.94,7/5/2024 10:28,7/10/2024 10:47,Closed,0,9.43,748,0,0,0,748,-0.51,-5.13,-51,-381.48,-381.48,-5.13,1.25,-0.51 210 | 208,INOD,Long,15.94,7/8/2024 9:47,7/22/2024 9:32,Closed,0,18.39,470,0,0,0,470,2.25,14.12,225,1149.15,1149.15,15.34,5.64,-0.05 211 | 209,MIRM,Long,35.09,7/8/2024 9:47,7/19/2024 9:32,Closed,0,38.48,213,0,0,0,213,2.35,6.7,235,722.09,722.09,9.66,5.29,-0.09 212 | 210,HIMX,Long,8.04,7/8/2024 9:54,7/17/2024 10:04,Closed,0,7.82,931,0,0,0,931,-0.22,-2.74,-22,-204.82,-204.82,-2.74,0.46,-0.22 213 | 211,EWTX,Long,19.9,7/8/2024 9:59,7/19/2024 9:32,Closed,0,21.29,379,0,0,0,379,1.39,6.98,139,526.81,526.81,6.98,3.6,-0.25 214 | 212,CAVA,Long,97.92,7/8/2024 11:22,7/8/2024 14:21,Closed,0,95.05,77,0,0,0,77,-2.87,-2.93,-287,-220.99,-220.99,-2.93,0.77,-2.87 215 | 213,CLS,Long,59.94,7/8/2024 11:23,7/17/2024 10:12,Closed,0,57.79,126,0,0,0,126,-2.15,-3.59,-215,-270.9,-270.9,-3.59,3.55,-2.15 216 | 214,WGS,Long,29.79,7/9/2024 13:16,7/22/2024 9:32,Closed,0,31.87,256,0,0,0,256,2.08,6.98,208,532.48,532.48,6.98,5.86,-0.38 217 | 215,CVNA,Long,134.01,7/10/2024 9:38,7/10/2024 10:30,Closed,0,129.5,57,0,0,0,57,-4.51,-3.37,-451,-257.07,-257.07,-3.37,2.54,-4.51 218 | 216,TWST,Long,51.92,7/10/2024 9:38,7/10/2024 9:52,Closed,0,50.99,148,0,0,0,148,-0.93,-1.79,-93,-137.64,-137.64,-1.79,0.46,-0.93 219 | 217,AOSL,Long,39.29,7/11/2024 9:35,7/11/2024 9:43,Closed,0,38.7,195,0,0,0,195,-0.59,-1.5,-59,-115.05,-115.05,-1.5,0.38,-0.59 220 | 218,AOSL,Long,39.22,7/11/2024 10:03,7/11/2024 12:52,Closed,0,38.38,194,0,0,0,194,-0.84,-2.14,-84,-162.96,-162.96,-2.14,1.04,-0.84 221 | 219,CRBP,Long,52.52,7/11/2024 10:21,7/19/2024 9:33,Closed,0,53.35,143,0,0,0,143,0.83,1.58,83,118.69,118.69,1.58,8.66,0 222 | 220,MOD,Long,109,7/11/2024 10:32,7/18/2024 9:32,Closed,0,108,70,0,0,0,70,-1,-0.92,-100,-70,-70,-0.92,8.04,-2.62 223 | 221,NRIX,Long,21.97,7/11/2024 10:32,7/19/2024 9:32,Closed,0,21.37,347,0,0,0,347,-0.6,-2.73,-60,-208.2,-208.2,-2.73,2.41,-1.15 224 | 222,BCRX,Long,6.85,7/11/2024 10:39,7/31/2024 9:32,Closed,0,7.57,1119,0,0,0,1119,0.6,8.76,60,805.8,805.8,10.51,1.07,-0.04 225 | 223,DAKT,Long,13.96,7/11/2024 10:58,7/30/2024 9:33,Closed,0,14.7,548,0,0,0,548,0.74,5.3,74,405.52,405.52,5.3,1.68,-0.22 226 | 224,AOSL,Long,39.33,7/11/2024 15:34,7/25/2024 9:32,Closed,0,44.05,194,0,0,0,194,4.01,10.2,401,915.68,915.68,12,8.12,-0.18 227 | 225,ASTS,Long,12.53,7/12/2024 10:41,7/19/2024 9:32,Closed,0,12.3,622,0,0,0,622,-0.23,-1.84,-23,-143.06,-143.06,-1.84,1.5,-0.29 228 | 226,CDNA,Long,16.6,7/16/2024 9:34,8/29/2024 9:32,Closed,0,25.06,489,0,0,0,489,13.82,83.25,1382,4137.42,4137.42,50.97,18.24,-0.05 229 | 227,ARLO,Long,17.44,7/16/2024 9:36,7/16/2024 13:25,Closed,0,16.87,465,0,0,0,465,-0.57,-3.27,-57,-265.05,-265.05,-3.27,0.2,-0.57 230 | 228,RGS,Long,22.67,7/18/2024 9:59,7/31/2024 9:32,Closed,0,26.81,350,0,0,0,350,2.6,11.47,260,1449,1449,18.26,12.83,-1.05 231 | 229,KOSS,Long,11.19,7/19/2024 11:52,7/19/2024 12:42,Closed,0,9.58,689,0,0,0,689,-1.61,-14.39,-161,-1109.29,-1109.29,-14.39,0.65,-1.61 232 | 230,JMIA,Long,13.37,7/22/2024 11:15,7/24/2024 9:59,Closed,0,12.52,579,0,0,0,579,-0.85,-6.36,-85,-492.15,-492.15,-6.36,1.67,-0.85 233 | 231,EBS,Long,12.28,7/23/2024 11:20,7/31/2024 9:32,Closed,0,12.11,637,0,0,0,637,-0.17,-1.38,-17,-108.29,-108.29,-1.38,2.82,-0.76 234 | 232,APEI,Long,19.82,7/24/2024 10:50,7/25/2024 14:44,Closed,0,19.23,395,0,0,0,395,-0.59,-2.98,-59,-233.05,-233.05,-2.98,1.14,-0.59 235 | 233,ASTS,Long,14.5,7/25/2024 9:53,8/13/2024 9:32,Closed,0,19.04,542,0,0,0,542,5.43,37.45,543,2460.68,2460.68,31.31,8.54,-0.09 236 | 234,CDMO,Long,9.91,7/25/2024 12:17,8/8/2024 9:32,Closed,0,10.42,801,0,0,0,801,0.51,5.15,51,408.51,408.51,5.15,0.97,-0.2 237 | 235,NVAX,Long,16.68,7/25/2024 12:22,7/30/2024 9:31,Closed,0,14.36,476,0,0,0,476,-2.32,-13.91,-232,-1104.32,-1104.32,-13.91,1.13,-2.32 238 | 236,HUMA,Long,8.62,7/26/2024 9:39,7/26/2024 10:51,Closed,0,8.3,934,0,0,0,934,-0.32,-3.71,-32,-298.88,-298.88,-3.71,0.38,-0.32 239 | 237,HUMA,Long,8.59,7/31/2024 9:49,8/2/2024 9:31,Closed,0,8.12,906,0,0,0,906,-0.47,-5.47,-47,-425.82,-425.82,-5.47,1.2,-0.47 240 | 238,KYMR,Long,45.34,7/31/2024 12:54,8/2/2024 9:31,Closed,0,41.53,172,0,0,0,172,-3.81,-8.4,-381,-655.32,-655.32,-8.4,2.52,-3.81 241 | 239,ZETA,Long,24.47,8/1/2024 9:35,8/1/2024 12:49,Closed,0,23.23,322,0,0,0,322,-1.24,-5.07,-124,-399.28,-399.28,-5.07,0.54,-1.24 242 | 240,ZETA,Long,23.55,8/1/2024 12:54,8/2/2024 9:31,Closed,0,22.33,334,0,0,0,334,-1.22,-5.18,-122,-407.48,-407.48,-5.18,0.65,-1.22 243 | 241,CDMO,Long,10.95,8/9/2024 11:06,8/14/2024 12:23,Closed,0,10.36,716,0,0,0,716,-0.59,-5.39,-59,-422.44,-422.44,-5.39,0,-0.59 244 | 242,CVNA,Long,141.33,8/13/2024 9:40,8/29/2024 9:32,Closed,0,156,55,0,0,0,55,14.67,10.38,1467,806.85,806.85,10.38,18.52,-1.67 245 | 243,OMCL,Long,41.41,8/13/2024 10:57,9/4/2024 9:40,Closed,0,43.97,189,0,0,0,189,2.56,6.18,256,483.84,483.84,6.18,4.43,-0.19 246 | 244,RKT,Long,18.55,8/13/2024 10:59,8/29/2024 9:32,Closed,0,19.86,421,0,0,0,421,1.31,7.06,131,551.51,551.51,7.06,2.73,-0.33 247 | 245,ASTS,Long,22.85,8/15/2024 9:36,8/28/2024 9:32,Closed,0,30.42,342,0,0,0,342,7.31,31.99,731,2590.65,2590.65,33.15,16.23,-0.11 248 | 246,REAX,Long,6.07,8/15/2024 9:57,8/23/2024 9:32,Closed,0,6.13,1289,0,0,0,1289,0.06,0.99,6,77.34,77.34,0.99,0.57,-0.1 249 | 247,RVLV,Long,23.88,8/15/2024 11:04,8/28/2024 9:32,Closed,0,23.16,332,0,0,0,332,-0.72,-3.02,-72,-239.04,-239.04,-3.02,0.76,-0.91 250 | 248,PTGX,Long,41.35,8/16/2024 12:03,9/4/2024 9:32,Closed,0,41.11,193,0,0,0,193,-0.24,-0.58,-24,-46.32,-46.32,-0.58,2.41,-0.68 251 | 249,TGTX,Long,21.94,8/16/2024 12:19,8/28/2024 9:32,Closed,0,23.1,366,0,0,0,366,1.16,5.29,116,424.56,424.56,5.29,3.44,-0.25 252 | 250,WIX,Long,164.92,8/16/2024 15:21,8/27/2024 9:31,Closed,0,161.63,49,0,0,0,49,-3.29,-1.99,-329,-161.21,-161.21,-1.99,10.83,-3.29 253 | 251,OCUL,Long,8.46,8/19/2024 9:57,8/30/2024 9:32,Closed,0,8.69,966,0,0,0,966,0.23,2.72,23,222.18,222.18,2.72,0.93,-0.21 254 | 252,CYH,Long,5.13,8/19/2024 10:13,8/20/2024 10:29,Closed,0,4.91,1599,0,0,0,1599,-0.22,-4.29,-22,-351.78,-351.78,-4.29,0,-0.22 255 | 253,NRIX,Long,22.8,8/19/2024 11:54,9/6/2024 9:32,Closed,0,24.49,360,0,0,0,360,1.69,7.41,169,608.4,608.4,7.41,3.32,-0.24 256 | 254,AGIO,Long,45.92,8/21/2024 11:29,8/28/2024 11:33,Closed,0,44.97,178,0,0,0,178,-0.95,-2.07,-95,-169.1,-169.1,-2.07,3.44,-0.95 257 | 255,TBBK,Long,50.95,8/22/2024 9:41,9/5/2024 9:33,Closed,0,49.8,161,0,0,0,161,-1.15,-2.26,-115,-185.15,-185.15,-2.26,1.99,-1.75 258 | 256,YOU,Long,28.56,8/22/2024 10:25,9/6/2024 9:32,Closed,0,29.15,286,0,0,0,286,0.59,2.07,59,168.74,168.74,2.07,1.89,-0.7 259 | 257,LUMN,Long,6.57,8/23/2024 9:42,8/26/2024 9:40,Closed,0,6.07,1245,0,0,0,1245,-0.5,-7.61,-50,-622.5,-622.5,-7.61,0.17,-0.5 260 | 258,LTH,Long,24.38,8/23/2024 10:03,8/29/2024 9:32,Closed,0,23.98,335,0,0,0,335,-0.4,-1.64,-40,-134,-134,-1.64,0.87,-0.59 261 | 259,CYH,Long,5.07,8/23/2024 10:13,9/11/2024 9:32,Closed,0,5.54,1621,0,0,0,1621,0.27,5.33,27,761.67,761.67,9.27,0.74,-0.06 262 | 260,KNSA,Long,26.7,8/23/2024 10:17,8/29/2024 9:35,Closed,0,26.4,307,0,0,0,307,-0.3,-1.12,-30,-92.1,-92.1,-1.12,1.22,-0.39 263 | 261,MIRM,Long,42.26,8/26/2024 10:17,8/29/2024 9:37,Closed,0,41.12,195,0,0,0,195,-1.14,-2.7,-114,-222.3,-222.3,-2.7,2.97,-1.14 264 | 262,CHWY,Long,28.1,8/28/2024 9:40,9/5/2024 9:32,Closed,0,27.21,290,0,0,0,290,-0.89,-3.17,-89,-258.1,-258.1,-3.17,2.52,-1.48 265 | 263,ANAB,Long,38.34,9/3/2024 9:51,9/3/2024 11:48,Closed,0,37.21,212,0,0,0,212,-1.13,-2.95,-113,-239.56,-239.56,-2.95,0.61,-1.13 266 | 264,BVS,Long,10.09,9/9/2024 10:08,9/27/2024 9:32,Closed,0,11.55,798,0,0,0,798,1.56,15.46,156,1165.08,1165.08,14.47,1.94,-0.11 267 | 265,APP,Long,92.82,9/11/2024 12:07,10/18/2024 9:32,Closed,0,124.11,86,0,0,0,86,50.18,54.06,5018,2690.94,2690.94,33.71,55.66,-0.17 268 | 266,CSTL,Long,30.3,9/11/2024 13:49,9/24/2024 9:41,Closed,0,30,265,0,0,0,265,-0.3,-0.99,-30,-79.5,-79.5,-0.99,2.23,-0.8 269 | 267,BMA,Long,65.03,9/11/2024 13:50,9/25/2024 9:33,Closed,0,72.49,124,0,0,0,124,4.18,6.43,418,925.04,925.04,11.47,11.05,-1.62 270 | 268,ONON,Long,46.3,9/11/2024 15:42,10/1/2024 9:32,Closed,0,49.71,174,0,0,0,174,3.41,7.37,341,593.34,593.34,7.37,5.86,-0.18 271 | 269,NEON,Long,8.48,9/12/2024 9:39,9/27/2024 9:32,Closed,0,10.54,956,0,0,0,956,1.52,17.92,152,1974.14,1974.14,24.35,6.52,-0.85 272 | 270,ANAB,Long,37.56,9/12/2024 14:10,9/19/2024 9:32,Closed,0,37.7,216,0,0,0,216,0.14,0.37,14,30.24,30.24,0.37,3.14,-1.06 273 | 271,SATS,Long,23.14,9/13/2024 11:27,10/1/2024 9:32,Closed,0,25.72,354,0,0,0,354,1.07,4.62,107,911.55,911.55,11.13,6.94,-0.71 274 | 272,TVTX,Long,13.2,9/13/2024 14:36,9/30/2024 9:32,Closed,0,14.04,620,0,0,0,620,0.84,6.36,84,520.8,520.8,6.36,2.16,-0.05 275 | 273,KYMR,Long,47.73,9/16/2024 10:03,9/18/2024 12:05,Closed,0,46,174,0,0,0,174,-1.73,-3.62,-173,-301.02,-301.02,-3.62,1.47,-1.73 276 | 274,TGTX,Long,24.48,9/16/2024 11:44,9/23/2024 12:32,Closed,0,23.46,340,0,0,0,340,-1.02,-4.17,-102,-346.8,-346.8,-4.17,1.93,-1.02 277 | 275,NOVA,Long,11.84,9/16/2024 13:00,9/20/2024 14:31,Closed,0,10.92,707,0,0,0,707,-0.92,-7.77,-92,-650.44,-650.44,-7.77,1.16,-0.92 278 | 276,CRGX,Long,23.35,9/17/2024 10:10,9/23/2024 9:51,Closed,0,22.52,362,0,0,0,362,-0.83,-3.55,-83,-300.46,-300.46,-3.55,2.1,-0.83 279 | 277,SAVA,Long,30.18,9/17/2024 14:00,9/23/2024 10:08,Closed,0,28.31,282,0,0,0,282,-1.87,-6.2,-187,-527.34,-527.34,-6.2,2.42,-1.87 280 | 278,SMTC,Long,42.66,9/17/2024 15:54,10/1/2024 9:33,Closed,0,47.22,199,0,0,0,199,2.55,5.98,255,906.45,906.45,10.68,6.87,-0.48 281 | 279,SPRY,Long,13.54,9/18/2024 9:47,10/4/2024 9:32,Closed,0,14.17,637,0,0,0,637,0.63,4.65,63,401.31,401.31,4.65,1.68,-0.24 282 | 280,HRTG,Long,16.05,9/18/2024 11:02,9/23/2024 10:14,Closed,0,15.24,536,0,0,0,536,-0.81,-5.05,-81,-434.16,-434.16,-5.05,0.81,-0.81 283 | 281,APLD,Long,6.5,9/18/2024 12:47,9/19/2024 12:42,Closed,0,5.74,1311,0,0,0,1311,-0.76,-11.69,-76,-996.36,-996.36,-11.69,0.2,-0.76 284 | 282,IOT,Long,47.96,9/18/2024 14:26,9/30/2024 9:32,Closed,0,47.73,180,0,0,0,180,-0.23,-0.48,-23,-41.4,-41.4,-0.48,2.11,-1.18 285 | 283,HROW,Long,46.15,9/18/2024 14:34,9/26/2024 9:32,Closed,0,44.67,188,0,0,0,188,-1.48,-3.21,-148,-278.24,-278.24,-3.21,1.4,-2.82 286 | 284,PSNL,Long,6.13,9/19/2024 10:02,9/20/2024 11:17,Closed,0,5.62,1400,0,0,0,1400,-0.51,-8.32,-51,-714,-714,-8.32,0.08,-0.51 287 | 285,KYMR,Long,49.24,9/19/2024 10:39,9/30/2024 9:34,Closed,0,48.13,174,0,0,0,174,-1.11,-2.25,-111,-193.14,-193.14,-2.25,4.03,-1.2 288 | 286,AUR,Long,5.16,9/19/2024 13:43,10/2/2024 9:32,Closed,0,5.91,1659,0,0,0,1659,0.31,6.01,31,1236.39,1236.39,14.44,1.63,-0.33 289 | 287,GDS,Long,18.83,9/19/2024 13:44,10/9/2024 9:32,Closed,0,20.96,454,0,0,0,454,1.1,5.84,110,967.02,967.02,11.31,4.98,-0.01 290 | 288,RKLB,Long,7.56,9/20/2024 9:51,10/10/2024 9:32,Closed,0,9.19,1122,0,0,0,1122,1.87,24.74,187,1828.86,1828.86,21.56,2.73,-0.28 291 | 289,AAOI,Long,15.15,9/24/2024 9:39,9/27/2024 11:01,Closed,0,14.3,558,0,0,0,558,-0.85,-5.61,-85,-474.3,-474.3,-5.61,1.84,-0.85 292 | 290,APLT,Long,8.44,9/25/2024 9:41,9/25/2024 11:38,Closed,0,8.09,1017,0,0,0,1017,-0.35,-4.15,-35,-355.95,-355.95,-4.15,0.18,-0.35 293 | 291,UPST,Long,40.85,9/25/2024 10:22,9/26/2024 11:01,Closed,0,38.61,210,0,0,0,210,-2.24,-5.48,-224,-470.4,-470.4,-5.48,0.85,-2.24 294 | 292,APLT,Long,8.42,9/25/2024 13:56,10/3/2024 10:45,Closed,0,8.02,1021,0,0,0,1021,-0.4,-4.75,-40,-408.4,-408.4,-4.75,0.48,-0.4 295 | 293,POWL,Long,225.68,9/30/2024 9:54,10/1/2024 10:18,Closed,0,215.44,37,0,0,0,37,-10.24,-4.54,-1024,-378.88,-378.88,-4.54,0.32,-10.24 296 | 294,VST,Long,122.14,10/1/2024 14:07,10/10/2024 9:32,Closed,0,133.17,69,0,0,0,69,2.05,1.68,205,761.27,761.27,9.03,21.72,-2.45 297 | 295,CDNA,Long,32.12,10/2/2024 10:07,10/2/2024 13:31,Closed,0,30.31,262,0,0,0,262,-1.81,-5.64,-181,-474.22,-474.22,-5.64,0.85,-1.81 298 | 296,HROW,Long,48.55,10/3/2024 9:35,10/25/2024 9:32,Closed,0,54.85,174,0,0,0,174,5.43,11.18,543,1096.2,1096.2,12.98,10.68,-0.81 299 | 297,CEG,Long,272.98,10/3/2024 9:37,10/9/2024 9:59,Closed,0,268,30,0,0,0,30,-4.98,-1.82,-498,-149.4,-149.4,-1.82,15.77,-4.98 300 | 298,BNTX,Long,121.82,10/4/2024 9:34,10/4/2024 9:58,Closed,0,119.7,69,0,0,0,69,-2.12,-1.74,-212,-146.28,-146.28,-1.74,2.32,-2.12 301 | 299,BYRN,Long,18.01,10/4/2024 9:34,10/4/2024 9:35,Closed,0,17.72,463,0,0,0,463,-0.29,-1.61,-29,-134.27,-134.27,-1.61,0,-0.29 302 | 300,BYRN,Long,18.09,10/4/2024 9:40,10/7/2024 9:56,Closed,0,17.58,464,0,0,0,464,-0.51,-2.82,-51,-236.64,-236.64,-2.82,1.33,-0.51 303 | 301,BNTX,Long,121.69,10/4/2024 10:15,10/9/2024 9:31,Closed,0,119.28,69,0,0,0,69,-2.41,-1.98,-241,-166.29,-166.29,-1.98,2.31,-2.41 304 | 302,EWTX,Long,28.07,10/4/2024 10:16,10/29/2024 9:32,Closed,0,33.37,301,0,0,0,301,5.79,20.63,579,1594.29,1594.29,18.87,8.59,-1.27 305 | 303,MSTR,Long,176.25,10/4/2024 15:59,11/4/2024 9:32,Closed,0,216.21,48,0,0,0,48,49.55,28.11,4955,1918.08,1918.08,22.67,91.64,-0.05 306 | 304,UPST,Long,42.53,10/8/2024 11:02,10/24/2024 9:32,Closed,0,51.24,200,0,0,0,200,9.17,21.56,917,1743,1743,20.49,14.87,-0.82 307 | 305,TVTX,Long,16.43,10/9/2024 9:34,10/28/2024 9:32,Closed,0,17.82,519,0,0,0,519,1.39,8.46,139,721.41,721.41,8.46,2.82,-0.91 308 | 306,COMM,Long,6.52,10/11/2024 9:40,10/11/2024 11:27,Closed,0,6.03,1305,0,0,0,1305,-0.49,-7.52,-49,-639.45,-639.45,-7.52,0,-0.49 309 | 307,PCT,Long,9.73,10/15/2024 12:40,11/4/2024 9:32,Closed,0,12.05,890,0,0,0,890,2.92,30.01,292,2064.8,2064.8,23.84,5.85,-0.22 310 | 308,AUR,Long,6,10/15/2024 13:09,10/31/2024 9:31,Closed,0,5.68,1437,0,0,0,1437,-0.32,-5.33,-32,-459.84,-459.84,-5.33,1,-0.32 311 | 309,RKLB,Long,10.38,10/16/2024 9:42,10/31/2024 9:32,Closed,0,10.85,832,0,0,0,832,0.47,4.53,47,391.04,391.04,4.53,1.7,-0.33 312 | 310,UNFI,Long,21.25,10/16/2024 14:10,10/21/2024 14:59,Closed,0,20.52,410,0,0,0,410,-0.73,-3.44,-73,-299.3,-299.3,-3.44,1.28,-0.73 313 | 311,UXIN,Long,6.59,10/18/2024 9:54,10/18/2024 12:04,Closed,0,6.02,1326,0,0,0,1326,-0.57,-8.65,-57,-755.82,-755.82,-8.65,0.27,-0.57 314 | 312,BHVN,Long,54.12,10/21/2024 9:54,10/21/2024 11:10,Closed,0,52.24,161,0,0,0,161,-1.88,-3.47,-188,-302.68,-302.68,-3.47,0.24,-1.88 315 | 313,EBS,Long,9.68,10/21/2024 11:06,10/23/2024 9:31,Closed,0,9.03,897,0,0,0,897,-0.65,-6.71,-65,-583.05,-583.05,-6.71,0.97,-0.65 316 | 314,BHVN,Long,54.5,10/24/2024 9:36,10/24/2024 10:32,Closed,0,53.04,160,0,0,0,160,-1.46,-2.68,-146,-233.6,-233.6,-2.68,0.25,-1.46 317 | 315,ASTS,Long,29.84,10/24/2024 10:03,10/24/2024 11:04,Closed,0,27.21,294,0,0,0,294,-2.63,-8.81,-263,-773.22,-773.22,-8.81,0.71,-2.63 318 | 316,GGAL,Long,51.09,10/24/2024 10:12,11/4/2024 9:32,Closed,0,51.7,172,0,0,0,172,0.61,1.19,61,104.92,104.92,1.19,4.52,-0.59 319 | 317,WULF,Long,7.02,10/28/2024 9:35,10/29/2024 10:10,Closed,0,6.69,1256,0,0,0,1256,-0.33,-4.7,-33,-414.48,-414.48,-4.7,0.26,-0.33 320 | 318,SMR,Long,19.79,10/28/2024 9:42,11/1/2024 9:32,Closed,0,19.75,445,0,0,0,445,-0.04,-0.2,-4,-17.8,-17.8,-0.2,2.96,-0.86 321 | 319,CRDO,Long,40.38,10/28/2024 15:33,10/31/2024 9:32,Closed,0,38.91,220,0,0,0,220,-1.47,-3.64,-147,-323.4,-323.4,-3.64,1.54,-1.47 322 | 320,SMTC,Long,46.8,10/29/2024 12:06,10/31/2024 10:01,Closed,0,44.51,190,0,0,0,190,-2.29,-4.89,-229,-435.1,-435.1,-4.89,1.35,-2.29 323 | 321,CAPR,Long,22.82,10/30/2024 10:26,10/30/2024 12:02,Closed,0,21.5,388,0,0,0,388,-1.32,-5.78,-132,-512.16,-512.16,-5.78,0.05,-1.32 324 | 322,TRUP,Long,56.45,10/31/2024 9:34,11/4/2024 15:06,Closed,0,51.5,152,0,0,0,152,-4.95,-8.77,-495,-752.4,-752.4,-8.77,1.45,-4.95 325 | 323,VSCO,Long,29.96,10/31/2024 11:09,11/22/2024 9:32,Closed,0,34.91,286,0,0,0,286,6.12,20.43,612,1415.7,1415.7,16.52,7.76,-0.16 326 | 324,POWL,Long,267.5,11/1/2024 9:41,11/15/2024 9:32,Closed,0,309.42,32,0,0,0,32,30.61,11.44,3061,1341.28,1341.28,15.67,97.48,-1.28 327 | 325,CLS,Long,70.86,11/1/2024 12:09,11/29/2024 9:32,Closed,0,81.51,121,0,0,0,121,13.16,18.57,1316,1288.76,1288.76,15.03,22.29,-0.76 328 | 326,XPEV,Long,12.53,11/4/2024 9:35,11/4/2024 10:05,Closed,0,12.14,685,0,0,0,685,-0.39,-3.11,-39,-267.15,-267.15,-3.11,0.05,-0.39 329 | 327,DRUG,Long,53.53,11/4/2024 10:50,11/8/2024 9:32,Closed,0,48.73,157,0,0,0,157,-4.8,-8.97,-480,-753.6,-753.6,-8.97,4.47,-6.33 330 | 328,ALGT,Long,65.98,11/4/2024 15:26,11/20/2024 9:32,Closed,0,73.35,129,0,0,0,129,4.28,6.49,428,950.84,950.84,11.17,12.21,-0.55 331 | 329,CRDO,Long,42.58,11/5/2024 9:34,11/15/2024 9:32,Closed,0,44.74,201,0,0,0,201,-1.58,-3.71,-158,434.42,434.42,5.08,6.36,-1.94 332 | 330,RKLB,Long,11.7,11/5/2024 9:37,12/4/2024 9:32,Closed,0,18.1,733,0,0,0,733,10.85,92.74,1085,4688.33,4688.33,54.67,16.4,-0.24 333 | 331,INOD,Long,21.95,11/5/2024 9:44,11/27/2024 9:32,Closed,0,34.75,390,0,0,0,390,17.55,79.95,1755,4992,4992,58.31,27.77,-0.49 334 | 332,SOFI,Long,11.36,11/5/2024 9:50,12/6/2024 9:32,Closed,0,14.66,756,0,0,0,756,4.36,38.38,436,2498.58,2498.58,29.09,5.25,-0.06 335 | 333,AFRM,Long,45.27,11/5/2024 9:51,11/8/2024 11:28,Closed,0,43.33,189,0,0,0,189,-1.94,-4.29,-194,-366.66,-366.66,-4.29,6.33,-1.94 336 | 334,HUT,Long,19.64,11/6/2024 9:35,11/6/2024 9:57,Closed,0,18.71,451,0,0,0,451,-0.93,-4.74,-93,-419.43,-419.43,-4.74,0.13,-0.93 337 | 335,MIR,Long,15.74,11/6/2024 9:37,11/6/2024 9:42,Closed,0,15.49,564,0,0,0,564,-0.25,-1.59,-25,-141,-141,-1.59,0.01,-0.25 338 | 336,WULF,Long,7.32,11/6/2024 9:39,11/6/2024 9:55,Closed,0,6.97,1215,0,0,0,1215,-0.35,-4.78,-35,-425.25,-425.25,-4.78,0.06,-0.35 339 | 337,HUT,Long,19.62,11/6/2024 10:15,11/6/2024 12:39,Closed,0,18.61,448,0,0,0,448,-1.01,-5.15,-101,-452.48,-452.48,-5.15,0.2,-1.01 340 | 338,WULF,Long,7.28,11/6/2024 10:43,11/14/2024 9:32,Closed,0,8.4,1211,0,0,0,1211,0.22,3.02,22,1357.22,1357.22,15.39,2.02,-0.12 341 | 339,BBAR,Long,14.58,11/6/2024 11:03,11/26/2024 9:32,Closed,0,16.72,606,0,0,0,606,1.88,12.89,188,1296.84,1296.84,14.68,3.66,-0.27 342 | 340,SUPV,Long,9.48,11/6/2024 11:58,12/31/2024 9:32,Closed,0,13.05,933,0,0,0,933,5.65,59.6,565,3332.89,3332.89,37.68,6.79,-0.08 343 | 341,SMR,Long,20.48,11/6/2024 12:15,11/27/2024 9:32,Closed,0,26.82,433,0,0,0,433,6.74,32.91,674,2745.62,2745.62,30.96,11.49,-0.42 344 | 342,UPST,Long,54.14,11/6/2024 15:23,12/3/2024 9:32,Closed,0,66.75,165,0,0,0,165,14.08,26.01,1408,2081.3,2081.3,23.3,31.93,-0.73 345 | 343,LUNR,Long,8.58,11/7/2024 9:34,12/4/2024 9:32,Closed,0,10.93,1048,0,0,0,1048,2.94,34.27,294,2468.04,2468.04,27.45,8.56,-0.19 346 | 344,XPEV,Long,13.63,11/7/2024 9:39,11/13/2024 11:24,Closed,0,13.29,657,0,0,0,657,-0.34,-2.49,-34,-223.38,-223.38,-2.49,2.05,-0.34 347 | 345,GDS,Long,22.96,11/7/2024 9:40,11/15/2024 9:32,Closed,0,22.4,392,0,0,0,392,-0.56,-2.44,-56,-219.52,-219.52,-2.44,1.78,-0.86 348 | 346,ADMA,Long,21.02,11/8/2024 9:34,11/15/2024 9:32,Closed,0,20.24,440,0,0,0,440,-0.78,-3.71,-78,-343.2,-343.2,-3.71,2.62,-0.84 349 | 347,PRCT,Long,102.61,11/11/2024 9:34,11/11/2024 9:55,Closed,0,100.5,95,0,0,0,95,-2.11,-2.06,-211,-200.45,-200.45,-2.06,1.2,-2.11 350 | 348,AFRM,Long,51.91,11/11/2024 10:15,12/6/2024 9:32,Closed,0,65.06,186,0,0,0,186,16.61,32,1661,2446.83,2446.83,25.34,20.91,-0.26 351 | 349,RELY,Long,20.1,11/13/2024 9:45,11/18/2024 9:42,Closed,0,19.51,492,0,0,0,492,-0.59,-2.94,-59,-290.28,-290.28,-2.94,0.7,-0.59 352 | 350,MNMD,Long,9.85,11/15/2024 9:34,11/15/2024 9:42,Closed,0,8.99,971,0,0,0,971,-0.86,-8.73,-86,-835.06,-835.06,-8.73,0,-0.86 353 | 351,RDW,Long,10.86,11/18/2024 9:38,11/18/2024 9:55,Closed,0,10.56,895,0,0,0,895,-0.3,-2.76,-30,-268.5,-268.5,-2.76,0.04,-0.3 354 | 352,RDW,Long,10.9,11/18/2024 10:24,12/10/2024 9:32,Closed,0,12.92,895,0,0,0,895,1.31,12.02,131,1808.61,1808.61,18.54,4.35,-0.39 355 | 353,LMND,Long,35.53,11/19/2024 9:34,12/3/2024 9:32,Closed,0,44.94,273,0,0,0,273,9.89,27.84,989,2568.05,2568.05,26.48,18.32,-0.01 356 | 354,BYRN,Long,19.96,11/19/2024 9:39,11/20/2024 9:38,Closed,0,19.2,488,0,0,0,488,-0.76,-3.81,-76,-370.88,-370.88,-3.81,1.66,-0.76 357 | 355,RDDT,Long,135.15,11/19/2024 12:45,11/27/2024 9:32,Closed,0,138.03,73,0,0,0,73,2.88,2.13,288,210.24,210.24,2.13,23.34,-5.14 358 | 356,AAOI,Long,30.89,11/20/2024 9:34,12/6/2024 9:32,Closed,0,39.41,324,0,0,0,324,6.5,21.04,650,2760.48,2760.48,27.58,13.61,-0.09 359 | 357,XMTR,Long,30.88,11/21/2024 11:22,12/6/2024 9:32,Closed,0,32.07,330,0,0,0,330,1.19,3.85,119,392.7,392.7,3.85,2.24,-0.38 360 | 358,WWW,Long,22.89,11/21/2024 12:08,12/6/2024 9:32,Closed,0,23.09,449,0,0,0,449,0.2,0.87,20,89.8,89.8,0.87,1.27,-0.22 361 | 359,CXW,Long,22.66,11/22/2024 9:34,11/22/2024 14:27,Closed,0,21.99,453,0,0,0,453,-0.67,-2.96,-67,-303.51,-303.51,-2.96,0.43,-0.67 362 | 360,TSL,Long,15.23,11/22/2024 10:41,11/26/2024 14:19,Closed,0,14.63,678,0,0,0,678,-0.6,-3.94,-60,-406.8,-406.8,-3.94,0.66,-0.6 363 | 361,DAVE,Long,87.72,11/22/2024 11:27,12/4/2024 9:48,Closed,0,83,119,0,0,0,119,-4.72,-5.38,-472,-561.68,-561.68,-5.38,16,-4.72 364 | 362,PLTR,Long,63.49,11/22/2024 11:39,12/19/2024 9:32,Closed,0,74.41,164,0,0,0,164,11.06,17.42,1106,1791.7,1791.7,17.21,17.42,-0.12 365 | 363,ALGS,Long,20.74,11/25/2024 9:38,11/25/2024 9:52,Closed,0,20.3,513,0,0,0,513,-0.44,-2.12,-44,-225.72,-225.72,-2.12,0.49,-0.44 366 | 364,ALGS,Long,20.36,11/25/2024 10:00,11/25/2024 10:03,Closed,0,20.04,513,0,0,0,513,-0.32,-1.57,-32,-164.16,-164.16,-1.57,0.02,-0.32 367 | 365,ALGS,Long,20.67,11/25/2024 10:29,11/26/2024 9:41,Closed,0,19.5,512,0,0,0,512,-1.17,-5.66,-117,-599.04,-599.04,-5.66,1.21,-1.17 368 | 366,NPWR,Long,13.7,11/26/2024 9:34,11/26/2024 9:37,Closed,0,13.2,757,0,0,0,757,-0.5,-3.65,-50,-378.5,-378.5,-3.65,0,-0.5 369 | 367,MDXG,Long,9.48,11/27/2024 9:43,11/29/2024 9:32,Closed,0,9.25,1092,0,0,0,1092,-0.23,-2.43,-23,-251.16,-251.16,-2.43,0.16,-0.23 370 | 368,HUT,Long,26.48,11/27/2024 10:11,12/4/2024 9:32,Closed,0,25.26,393,0,0,0,393,-1.22,-4.61,-122,-479.46,-479.46,-4.61,3.69,-1.77 371 | 369,BTDR,Long,13.46,11/29/2024 9:34,12/19/2024 9:32,Closed,0,19.54,778,0,0,0,778,6.62,49.18,662,4730.24,4730.24,45.17,12.05,-0.33 372 | 370,MARA,Long,28.01,11/29/2024 9:36,11/29/2024 12:56,Closed,0,27.21,374,0,0,0,374,-0.8,-2.86,-80,-299.2,-299.2,-2.86,2.27,-0.8 373 | 371,CXW,Long,23.05,11/29/2024 9:49,11/29/2024 10:10,Closed,0,22.64,458,0,0,0,458,-0.41,-1.78,-41,-187.78,-187.78,-1.78,0.27,-0.41 374 | 372,ML,Long,90.14,11/29/2024 10:02,12/2/2024 9:50,Closed,0,86.6,118,0,0,0,118,-3.54,-3.93,-354,-417.72,-417.72,-3.93,1.71,-3.54 375 | 373,SOUN,Long,8.48,11/29/2024 10:08,1/2/2025 9:32,Closed,0,15.7,1264,0,0,0,1264,11.7,137.97,1170,9126.08,9126.08,85.14,16.5,-0.07 376 | 374,TSLA,Long,357.54,12/2/2024 9:34,12/2/2024 11:13,Closed,0,352,29,0,0,0,29,-5.54,-1.55,-554,-160.66,-160.66,-1.55,1.24,-5.54 377 | 375,ARQQ,Long,23.63,12/2/2024 9:34,12/2/2024 14:43,Closed,0,22.11,452,0,0,0,452,-1.52,-6.43,-152,-687.04,-687.04,-6.43,8.87,-1.52 378 | 376,OUST,Long,10.3,12/2/2024 10:49,12/3/2024 9:31,Closed,0,9.47,1027,0,0,0,1027,-0.83,-8.06,-83,-852.41,-852.41,-8.06,0.06,-0.83 379 | 377,TSLA,Long,357.68,12/2/2024 12:37,12/3/2024 9:31,Closed,0,351.15,28,0,0,0,28,-6.53,-1.83,-653,-182.84,-182.84,-1.83,2.32,-6.53 380 | 378,LITE,Long,89.74,12/3/2024 12:41,12/10/2024 15:32,Closed,0,86.24,114,0,0,0,114,-3.5,-3.9,-350,-399,-399,-3.9,6.18,-3.5 381 | 379,HSAI,Long,9.62,12/4/2024 9:34,12/17/2024 9:32,Closed,0,10.23,1060,0,0,0,1060,0.61,6.34,61,646.6,646.6,6.34,2.24,-0.67 382 | 380,COIN,Long,317.61,12/4/2024 9:36,12/10/2024 9:32,Closed,0,317.24,32,0,0,0,32,-0.37,-0.12,-37,-11.84,-11.84,-0.12,32.14,-7.93 383 | 381,AI,Long,38.24,12/4/2024 9:48,12/10/2024 9:31,Closed,0,37.11,269,0,0,0,269,-1.13,-2.96,-113,-303.97,-303.97,-2.96,4.7,-1.13 384 | 382,DXYZ,Long,45.47,12/4/2024 9:54,12/19/2024 9:32,Closed,0,64.69,226,0,0,0,226,20,43.99,2000,4344.85,4344.85,42.28,31.88,-1.31 385 | 383,MARA,Long,27.53,12/5/2024 9:35,12/5/2024 9:54,Closed,0,26.8,381,0,0,0,381,-0.73,-2.65,-73,-278.13,-278.13,-2.65,0.54,-0.73 386 | 384,AMSC,Long,37,12/5/2024 9:38,12/5/2024 10:34,Closed,0,35.35,287,0,0,0,287,-1.65,-4.46,-165,-473.55,-473.55,-4.46,0.9,-1.65 387 | 385,HNST,Long,8.56,12/5/2024 9:45,12/5/2024 10:37,Closed,0,8.13,1241,0,0,0,1241,-0.43,-5.02,-43,-533.63,-533.63,-5.02,0.02,-0.43 388 | 386,BTCT,Long,18.52,12/5/2024 9:48,12/5/2024 10:00,Closed,0,17.36,570,0,0,0,570,-1.16,-6.26,-116,-661.2,-661.2,-6.26,0.09,-1.16 389 | 387,API,Long,5.96,12/5/2024 9:53,12/10/2024 9:37,Closed,0,5.5,1772,0,0,0,1772,-0.46,-7.72,-46,-815.12,-815.12,-7.72,0.68,-0.46 390 | 388,MARA,Long,27.48,12/5/2024 10:05,12/5/2024 10:24,Closed,0,26.62,382,0,0,0,382,-0.86,-3.13,-86,-328.52,-328.52,-3.13,0.24,-0.86 391 | 389,APLD,Long,10.73,12/6/2024 9:35,12/9/2024 10:20,Closed,0,10.18,986,0,0,0,986,-0.55,-5.13,-55,-542.3,-542.3,-5.13,0.52,-0.55 392 | 390,CRNC,Long,8.06,12/6/2024 9:49,12/11/2024 12:01,Closed,0,7.56,1313,0,0,0,1313,-0.5,-6.2,-50,-656.5,-656.5,-6.2,1.27,-0.5 393 | 391,ARQQ,Long,25.48,12/9/2024 9:34,12/9/2024 9:39,Closed,0,24.4,433,0,0,0,433,-1.08,-4.24,-108,-467.64,-467.64,-4.24,0,-1.08 394 | 392,INOD,Long,49.93,12/9/2024 9:34,12/9/2024 11:11,Closed,0,45.83,221,0,0,0,221,-4.1,-8.21,-410,-906.1,-906.1,-8.21,5.24,-4.1 395 | 393,INOD,Long,48.55,12/9/2024 11:28,12/9/2024 15:14,Closed,0,44.59,220,0,0,0,220,-3.96,-8.16,-396,-871.2,-871.2,-8.16,1.07,-3.96 396 | 394,UPST,Long,82.39,12/12/2024 9:35,12/12/2024 14:13,Closed,0,78.5,127,0,0,0,127,-3.89,-4.72,-389,-494.03,-494.03,-4.72,2.9,-3.89 397 | 395,GRRR,Long,8.32,12/12/2024 10:28,12/12/2024 12:35,Closed,0,7.51,1264,0,0,0,1264,-0.81,-9.74,-81,-1023.84,-1023.84,-9.74,0.03,-0.81 398 | 396,UPST,Long,85.65,12/13/2024 11:53,12/18/2024 14:19,Closed,0,80.17,123,0,0,0,123,-5.48,-6.4,-548,-674.04,-674.04,-6.4,3.3,-5.48 399 | 397,COIN,Long,325.22,12/16/2024 9:41,12/16/2024 15:24,Closed,0,316.3,32,0,0,0,32,-8.92,-2.74,-892,-285.44,-285.44,-2.74,1.01,-8.92 400 | 398,QUBT,Long,7.47,12/16/2024 9:44,1/2/2025 9:32,Closed,0,14.21,1425,0,0,0,1425,9.17,122.76,917,9599.81,9599.81,90.18,19.68,-0.14 401 | 399,DAVE,Long,96.15,12/16/2024 9:51,12/18/2024 15:42,Closed,0,90.63,110,0,0,0,110,-5.52,-5.74,-552,-607.2,-607.2,-5.74,12.35,-5.52 402 | 400,QBTS,Long,5.41,12/16/2024 9:59,1/8/2025 10:48,Closed,0,6.97,1965,0,0,0,1965,-0.57,-10.54,-57,3063.27,3063.27,28.82,6,-0.57 403 | 401,AI,Long,40.69,12/16/2024 10:03,12/18/2024 15:42,Closed,0,38.91,262,0,0,0,262,-1.78,-4.37,-178,-466.36,-466.36,-4.37,3.65,-1.78 404 | 402,PTON,Long,10.14,12/16/2024 10:12,12/18/2024 15:38,Closed,0,9.43,1055,0,0,0,1055,-0.71,-7,-71,-749.05,-749.05,-7,0.76,-0.71 405 | 403,MSTR,Long,428.96,12/16/2024 10:24,12/16/2024 14:31,Closed,0,416.15,24,0,0,0,24,-12.81,-2.99,-1281,-307.44,-307.44,-2.99,8.65,-12.81 406 | 404,QMCO,Long,20.43,12/16/2024 10:24,1/7/2025 9:32,Closed,0,43.97,517,0,0,0,517,30.99,151.69,3099,12172.47,12172.47,115.24,70.21,-0.31 407 | 405,PRCH,Long,5.77,12/16/2024 12:13,12/17/2024 10:17,Closed,0,5.24,1898,0,0,0,1898,-0.53,-9.19,-53,-1005.94,-1005.94,-9.19,0.27,-0.53 408 | 406,RKLB,Long,25.1,12/16/2024 12:17,12/18/2024 15:39,Closed,0,23.35,436,0,0,0,436,-1.75,-6.97,-175,-763,-763,-6.97,1.68,-1.75 409 | 407,AFRM,Long,73.04,12/16/2024 13:34,12/17/2024 9:31,Closed,0,69.43,154,0,0,0,154,-3.61,-4.94,-361,-555.94,-555.94,-4.94,0.3,-3.61 410 | 408,HIMS,Long,32.53,12/17/2024 9:34,12/17/2024 9:43,Closed,0,31.51,353,0,0,0,353,-1.02,-3.14,-102,-360.06,-360.06,-3.14,0.61,-1.02 411 | 409,HSAI,Long,11.35,12/17/2024 9:44,12/18/2024 9:32,Closed,0,10.21,1025,0,0,0,1025,-1.14,-10.04,-114,-1168.5,-1168.5,-10.04,3.05,-1.14 412 | 410,ARQQ,Long,30.32,12/17/2024 9:47,12/17/2024 10:00,Closed,0,28.05,384,0,0,0,384,-2.27,-7.49,-227,-871.68,-871.68,-7.49,2.68,-2.27 413 | 411,HIMS,Long,32.31,12/17/2024 9:56,12/17/2024 10:16,Closed,0,31.27,353,0,0,0,353,-1.04,-3.22,-104,-367.12,-367.12,-3.22,0.51,-1.04 414 | 412,ARQQ,Long,29.78,12/17/2024 13:33,12/19/2024 13:19,Closed,0,24.5,384,0,0,0,384,-5.28,-17.73,-528,-2027.52,-2027.52,-17.73,13.12,-5.28 415 | 413,KC,Long,9.09,12/20/2024 9:42,12/26/2024 9:32,Closed,0,9.95,1230,0,0,0,1230,0.86,9.46,86,1057.8,1057.8,9.46,1.09,-0.22 416 | 414,RCAT,Long,10.02,12/20/2024 9:48,1/10/2025 9:32,Closed,0,12.95,1119,0,0,0,1119,1.38,13.77,138,3274.62,3274.62,29.21,5.25,-0.71 417 | 415,PLTR,Long,77.88,12/20/2024 11:50,12/31/2024 9:32,Closed,0,77.83,147,0,0,0,147,-0.05,-0.06,-5,-7.35,-7.35,-0.06,6.92,-1.77 418 | 416,ACHR,Long,10.1,12/23/2024 9:34,12/23/2024 9:36,Closed,0,9.6,1161,0,0,0,1161,-0.5,-4.95,-50,-580.5,-580.5,-4.95,0.04,-0.5 419 | 417,UMAC,Long,13.79,12/23/2024 9:55,1/8/2025 9:32,Closed,0,17.35,840,0,0,0,840,-0.09,-0.65,-9,2990.4,2990.4,25.82,7.86,-1.26 420 | 418,CRNC,Long,8.84,12/23/2024 10:02,12/23/2024 10:28,Closed,0,7.68,1320,0,0,0,1320,-1.16,-13.12,-116,-1531.2,-1531.2,-13.12,0,-1.16 421 | 419,SERV,Long,15.51,12/24/2024 9:36,12/24/2024 9:37,Closed,0,14.5,734,0,0,0,734,-1.01,-6.51,-101,-741.34,-741.34,-6.51,0.29,-1.01 422 | 420,OKLO,Long,22.94,12/24/2024 10:14,12/31/2024 10:57,Closed,0,21.42,499,0,0,0,499,-1.52,-6.63,-152,-758.48,-758.48,-6.63,2.05,-1.52 423 | 421,RDW,Long,14.4,12/24/2024 10:17,1/10/2025 9:33,Closed,0,17.34,793,0,0,0,793,1.78,12.36,178,2330.26,2330.26,20.41,4.14,-0.15 424 | 422,ACHR,Long,10.18,12/24/2024 10:24,1/2/2025 9:32,Closed,0,9.94,1129,0,0,0,1129,-0.24,-2.36,-24,-270.96,-270.96,-2.36,1.51,-0.61 425 | 423,SKYT,Long,14.72,12/24/2024 10:27,1/2/2025 9:32,Closed,0,14.08,783,0,0,0,783,-0.64,-4.35,-64,-501.12,-501.12,-4.35,1.57,-1.06 426 | 424,AAOI,Long,39.07,12/24/2024 11:37,12/30/2024 9:31,Closed,0,36.22,296,0,0,0,296,-2.85,-7.29,-285,-843.6,-843.6,-7.29,2.2,-2.85 427 | 425,CRNC,Long,8.94,12/26/2024 9:38,12/26/2024 9:53,Closed,0,8.38,1307,0,0,0,1307,-0.56,-6.26,-56,-731.92,-731.92,-6.26,0.05,-0.56 428 | 426,INOD,Long,44.87,12/26/2024 9:43,12/26/2024 9:54,Closed,0,42.61,264,0,0,0,264,-2.26,-5.04,-226,-596.64,-596.64,-5.04,0.33,-2.26 429 | 427,RGTI,Long,12.84,12/26/2024 9:50,1/8/2025 9:39,Closed,0,10.76,929,0,0,0,929,-2.08,-16.2,-208,-1932.32,-1932.32,-16.2,8.58,-2.08 430 | 428,ARQQ,Long,32.43,12/26/2024 10:04,1/8/2025 9:31,Closed,0,27.99,366,0,0,0,366,-4.44,-13.69,-444,-1625.04,-1625.04,-13.69,20.36,-4.44 431 | 429,REAL,Long,9.84,12/26/2024 10:24,1/3/2025 9:32,Closed,0,9.92,1225,0,0,0,1225,0.08,0.81,8,98,98,0.81,1.54,-0.56 432 | 430,MESO,Long,17.58,12/26/2024 10:26,1/8/2025 9:33,Closed,0,17.79,684,0,0,0,684,0.21,1.19,21,143.64,143.64,1.19,4.42,-0.57 433 | 431,LX,Long,6.26,12/26/2024 10:38,12/30/2024 9:32,Closed,0,5.92,1942,0,0,0,1942,-0.34,-5.43,-34,-660.28,-660.28,-5.43,0.1,-0.34 434 | 432,INOD,Long,44.5,12/26/2024 11:14,12/30/2024 9:38,Closed,0,42.1,276,0,0,0,276,-2.4,-5.39,-240,-662.4,-662.4,-5.39,2.16,-2.4 435 | 433,CRNC,Long,8.86,12/26/2024 14:24,12/27/2024 9:36,Closed,0,8.25,1431,0,0,0,1431,-0.61,-6.88,-61,-872.91,-872.91,-6.88,0.01,-0.61 436 | 434,OMER,Long,11.23,12/27/2024 12:12,12/30/2024 12:41,Closed,0,10.33,1128,0,0,0,1128,-0.9,-8.01,-90,-1015.2,-1015.2,-8.01,0.55,-0.9 437 | 435,SIDU,Long,6.43,12/31/2024 9:34,12/31/2024 9:49,Closed,0,5.8,1962,0,0,0,1962,-0.63,-9.8,-63,-1236.06,-1236.06,-9.8,0.32,-0.63 438 | 436,BBAR,Long,20.04,1/2/2025 9:55,1/21/2025 9:32,Closed,0,23.11,596,0,0,0,596,2.08,10.38,208,1829.72,1829.72,15.32,4.97,-0.03 439 | 437,BTDR,Long,23.97,1/2/2025 9:56,1/7/2025 10:05,Closed,0,21.52,499,0,0,0,499,-2.45,-10.22,-245,-1222.55,-1222.55,-10.22,3.02,-2.45 440 | 438,LUNR,Long,19.75,1/2/2025 9:58,1/10/2025 9:32,Closed,0,18.94,607,0,0,0,607,-0.81,-4.1,-81,-491.67,-491.67,-4.1,2.57,-1.88 441 | 439,WGS,Long,82.38,1/2/2025 11:56,1/14/2025 10:22,Closed,0,74.94,148,0,0,0,148,-7.44,-9.03,-744,-1101.12,-1101.12,-9.03,16.49,-7.44 442 | 440,CRNC,Long,11.66,1/3/2025 9:36,1/15/2025 9:32,Closed,0,14.52,1050,0,0,0,1050,2.1,18.01,210,2997.75,2997.75,24.49,15.84,-0.96 443 | 441,OUST,Long,13.19,1/3/2025 9:40,1/8/2025 10:40,Closed,0,12.17,935,0,0,0,935,-1.02,-7.73,-102,-953.7,-953.7,-7.73,2.68,-1.02 444 | 442,RKLB,Long,26.92,1/3/2025 9:46,1/13/2025 9:32,Closed,0,25.21,459,0,0,0,459,-1.71,-6.35,-171,-784.89,-784.89,-6.35,3.34,-1.77 445 | 443,OKLO,Long,25.18,1/3/2025 10:35,1/13/2025 12:01,Closed,0,21.61,487,0,0,0,487,-3.57,-14.18,-357,-1738.59,-1738.59,-14.18,6.73,-3.57 446 | 444,APP,Long,351.05,1/3/2025 12:03,1/7/2025 9:31,Closed,0,336.72,36,0,0,0,36,-14.33,-4.08,-1433,-515.88,-515.88,-4.08,11.4,-14.33 447 | 445,SKYT,Long,16.14,1/6/2025 9:34,1/7/2025 10:01,Closed,0,15.24,804,0,0,0,804,-0.9,-5.58,-90,-723.6,-723.6,-5.58,0.8,-0.9 448 | 446,AVGO,Long,239.74,1/6/2025 9:38,1/6/2025 11:17,Closed,0,236,54,0,0,0,54,-3.74,-1.56,-374,-201.96,-201.96,-1.56,2.01,-3.74 449 | 447,QUBT,Long,19.34,1/6/2025 9:43,1/6/2025 10:59,Closed,0,17.15,683,0,0,0,683,-2.19,-11.32,-219,-1495.77,-1495.77,-11.32,1.02,-2.19 450 | 448,DXYZ,Long,66.4,1/6/2025 9:45,1/6/2025 10:02,Closed,0,64.5,199,0,0,0,199,-1.9,-2.86,-190,-378.1,-378.1,-2.86,0.6,-1.9 451 | 449,LAES,Long,9.46,1/6/2025 9:45,1/6/2025 10:02,Closed,0,8.68,1399,0,0,0,1399,-0.78,-8.25,-78,-1091.22,-1091.22,-8.25,0.01,-0.78 452 | 450,REAL,Long,10.18,1/7/2025 9:40,1/7/2025 9:59,Closed,0,9.71,1246,0,0,0,1246,-0.47,-4.62,-47,-585.62,-585.62,-4.62,0.08,-0.47 453 | 451,DJT,Long,37.51,1/13/2025 10:02,1/21/2025 9:52,Closed,0,38.82,290,0,0,0,290,-2.75,-7.33,-275,378.45,378.45,3.48,5.95,-2.75 454 | 452,GH,Long,37.53,1/13/2025 10:57,12/31/9999 18:59,Open,46.95,43.18,291,145,0,0,146,9.42,25.1,942,2190.8,2190.8,20.06,13.36,-1.71 455 | 453,HOOD,Long,43.23,1/14/2025 10:22,12/31/9999 18:59,Open,51.94,49.93,252,126,0,0,126,8.71,20.15,871,1941.66,1941.66,17.82,10.28,-1.57 456 | 454,MSTR,Long,385.4,1/17/2025 9:34,1/21/2025 9:37,Closed,0,380.15,28,0,0,0,28,-5.25,-1.36,-525,-147,-147,-1.36,13.28,-5.25 457 | 455,HSAI,Long,15.87,1/17/2025 11:38,1/22/2025 9:40,Closed,0,14.86,688,0,0,0,688,-1.01,-6.36,-101,-694.88,-694.88,-6.36,0.56,-1.01 458 | 456,OKLO,Long,26.6,1/17/2025 11:39,12/31/9999 18:59,Open,41.57,36.45,411,205,0,0,206,14.97,56.28,1497,5097.95,5097.95,46.63,18.63,-0.85 459 | 457,ADTN,Long,10.58,1/21/2025 9:34,1/21/2025 15:49,Closed,0,10.39,1040,0,0,0,1040,-0.19,-1.8,-19,-197.6,-197.6,-1.8,0.3,-0.19 460 | 458,LUNR,Long,20.48,1/21/2025 9:34,1/30/2025 9:32,Closed,0,21.28,536,0,0,0,536,0.8,3.91,80,428.8,428.8,3.91,4.47,-0.71 461 | 459,RKLB,Long,27.36,1/21/2025 9:34,1/31/2025 9:32,Closed,0,28.39,401,0,0,0,401,1.03,3.76,103,413.03,413.03,3.76,5.98,-0.18 462 | 460,VNET,Long,6.06,1/21/2025 9:37,12/31/9999 18:59,Open,6.94,7.29,1814,907,0,0,907,0.88,14.52,88,1913.77,1913.77,17.41,2.08,-0.05 463 | 461,RBRK,Long,70.84,1/21/2025 10:24,1/27/2025 9:31,Closed,0,68.36,155,0,0,0,155,-2.48,-3.5,-248,-384.4,-384.4,-3.5,2.26,-2.48 464 | 462,RDDT,Long,182.14,1/21/2025 10:26,1/27/2025 9:31,Closed,0,174.22,60,0,0,0,60,-7.92,-4.35,-792,-475.2,-475.2,-4.35,8.86,-7.92 465 | 463,PDYN,Long,11.22,1/22/2025 9:37,1/22/2025 11:57,Closed,0,9.64,993,0,0,0,993,-1.58,-14.08,-158,-1568.94,-1568.94,-14.08,0.64,-1.58 466 | 464,EOSE,Long,6.2,1/23/2025 15:17,1/27/2025 9:31,Closed,0,5.72,1820,0,0,0,1820,-0.48,-7.74,-48,-873.6,-873.6,-7.74,0.44,-0.48 467 | 465,LX,Long,6.91,1/24/2025 9:34,12/31/9999 18:59,Open,7.89,7.95,1649,825,0,0,824,0.98,14.18,98,1665.46,1665.46,14.62,1.59,-0.04 468 | 466,BKSY,Long,13,1/24/2025 9:35,12/31/9999 18:59,Open,14.99,16.31,879,439,0,0,440,1.99,15.31,199,2330.01,2330.01,20.39,4.39,-0.36 469 | 467,OPFI,Long,12.59,1/24/2025 9:52,1/27/2025 9:34,Closed,0,11.9,909,0,0,0,909,-0.69,-5.48,-69,-627.21,-627.21,-5.48,0.26,-0.69 470 | 468,RUM,Long,13.68,1/24/2025 10:33,1/27/2025 9:31,Closed,0,12.62,841,0,0,0,841,-1.06,-7.75,-106,-891.46,-891.46,-7.75,0.51,-1.06 471 | 469,SERV,Long,20.76,1/24/2025 10:54,1/27/2025 9:31,Closed,0,17.96,554,0,0,0,554,-2.8,-13.49,-280,-1551.2,-1551.2,-13.49,0.47,-2.8 472 | 470,HUT,Long,27.65,1/24/2025 12:54,1/24/2025 15:06,Closed,0,25.97,417,0,0,0,417,-1.68,-6.08,-168,-700.56,-700.56,-6.08,0.17,-1.68 473 | 471,OPFI,Long,13.27,1/28/2025 9:35,12/31/9999 18:59,Open,13.72,NaN,831,831,0,0,0,0.45,3.39,45,373.95,373.95,3.39,1.58,-0.34 474 | 472,RDDT,Long,191.16,1/28/2025 9:55,12/31/9999 18:59,Open,199.42,NaN,57,57,0,0,0,8.26,4.32,826,470.82,470.82,4.32,17.46,-2.04 475 | 473,SEMR,Long,17.12,1/28/2025 10:18,12/31/9999 18:59,Open,17.44,NaN,649,649,0,0,0,0.32,1.87,32,207.68,207.68,1.87,0.83,-0.01 476 | 474,ROOT,Long,90.13,1/29/2025 15:11,12/31/9999 18:59,Open,97.56,NaN,124,124,0,0,0,7.43,8.24,743,921.32,921.32,8.24,10.85,-1.43 477 | 475,TEM,Long,56.49,1/30/2025 10:36,12/31/9999 18:59,Open,57.4,NaN,199,199,0,0,0,0.91,1.61,91,181.09,181.09,1.61,5.66,-2.88 478 | 476,GRAL,Long,30.16,1/30/2025 13:36,12/31/9999 18:59,Open,30.25,NaN,375,375,0,0,0,0.09,0.3,9,33.75,33.75,0.3,2.49,-2.31 479 | 477,RDW,Long,24.9,1/31/2025 9:38,12/31/9999 18:59,Open,23.84,NaN,455,455,0,0,0,-1.06,-4.26,-106,-482.3,-482.3,-4.26,1.76,-1.35 480 | 478,LUNR,Long,23.5,1/31/2025 10:28,1/31/2025 14:46,Closed,0,22.13,484,0,0,0,484,-1.37,-5.83,-137,-663.08,-663.08,-5.83,0.39,-1.37 481 | 479,ACHR,Long,10.01,1/31/2025 10:29,1/31/2025 15:05,Closed,0,9.31,1137,0,0,0,1137,-0.7,-6.99,-70,-795.9,-795.9,-6.99,0.17,-0.7 482 | 480,REAL,Long,10.02,1/31/2025 12:53,12/31/9999 18:59,Open,9.55,NaN,1141,1141,0,0,0,-0.47,-4.69,-47,-536.27,-536.27,-4.69,0.12,-0.63 483 | -------------------------------------------------------------------------------- /backtest/results/202240101-20250131/stop-lod/Stats.csv: -------------------------------------------------------------------------------- 1 | Header,Value,Long 2 | Starting Date,11/10/2023, 3 | Ending Date,2/2/2025, 4 | Starting Equity,"$100,000 ", 5 | Ending Equity,"$223,391.68 ", 6 | Net Profit,"$123,391.68 ", 7 | Net Profit %,123.39%, 8 | Gross Profit,"$248,343.04 ", 9 | Gross Loss,"($124,951.36)", 10 | CAGR,91.93%, 11 | Max. DD,"($43,703)", 12 | Max DD %,-16.83%, 13 | Total,481,481 14 | Avg. PnL ,$256.53 ,$256.53 15 | Avg. PnL % ,3.52%,3.52% 16 | Avg. Unit PnL ,$0.58 ,$0 17 | Avg. Bars ,2243.52,2243.52 18 | Avg. Bar PnL ,($4.95),($4.95) 19 | Avg. Time,8.48 / d,8.48 / d 20 | Total Efficiency,-21.71%,-21.71% 21 | Entry Efficiency,61.07%,61.07% 22 | Exit Efficiency,17.22%,17.22% 23 | Cumulative Profit,1690.99%,1690.99% 24 | Average MAE,($1.35),($1.35) 25 | Average MAE %,-3.94%,-3.94% 26 | Average MFE,$5.68 ,$5.68 27 | Average MFE %,18.39%,18.39% 28 | Avg. Commission,$0 ,$0 29 | Total Commission,$0 ,$0 30 | Avg. Slippage,$0 ,$0 31 | Total Slippage,$0 ,$0 32 | Total Wins,171,171 33 | Winning %,35.55%,35.55% 34 | Total Win PnL,"$248,343.04 ","$248,343.04 " 35 | Max. Win PnL,"$12,172.47 ","$12,172.47 " 36 | Max. Win PnL %,115.24%,115.24% 37 | Avg. Win PnL ,"$1,452.30 ","$1,452.30 " 38 | Avg. Win PnL % ,18.23%,18.23% 39 | Avg. Win Bars ,4681.27,4681.27 40 | Avg. Win Bar PnL ,$0.32 ,$0.32 41 | Avg. Win Time ,17.57 / d,17.57 / d 42 | Total Efficiency (Win),39.48%,39.48% 43 | Entry Efficiency (Win),92.30%,92.30% 44 | Exit Efficiency (Win),47.18%,47.18% 45 | Max. Consecutive Wins,12,12 46 | Total Losses,310,310 47 | Losing % ,64.45%,64.45% 48 | Total Loss PnL,"($124,951.36)","($124,951.36)" 49 | Max. Loss PnL,"($2,027.52)","($2,027.52)" 50 | Max. Loss PnL %,-17.73%,-17.73% 51 | Avg. Loss PnL,($403.07),($403.07) 52 | Avg. Loss PnL %,-4.60%,-4.60% 53 | Avg. Loss Bars,898.83,898.83 54 | Avg. Loss Bar PnL,($7.86),($7.86) 55 | Avg. Loss Time,3.46 / d,3.46 / d 56 | Total Efficiency (Loss),-53.30%,-53.30% 57 | Entry Efficiency (Loss),44.95%,44.95% 58 | Exit Efficiency (Loss),1.75%,1.75% 59 | Max. Consecutive Losses,13,13 60 | Expectancy,"$77,607.98 ", 61 | Luck Coefficient,6.32, 62 | Payoff Ratio,3.96, 63 | Profit Factor,1.99, 64 | Exposure,43.47%, 65 | Recovery Factor,2.82, 66 | Risk Adjusted Return,2.11%, 67 | Sharpe Ratio,2.66, 68 | Sortino Ratio,19.71, 69 | Ulcer Index,4.24, 70 | Van Tharp SQN,1.89, 71 | Win / Loss Ratio,0.55, 72 | Beta,0, 73 | Alpha,0, 74 | Correlation,0, 75 | RSquared,0, 76 | -------------------------------------------------------------------------------- /scans/20241227-ScanResults.csv: -------------------------------------------------------------------------------- 1 | Date,Count,Symbol,Company,Sector,Industry,Country,ThematicScore,HasSignal,ADRP20,ROC20_Rank,ROC20_Value,ROC65_Rank,ROC65_Value,ROC130_Rank,ROC130_Value 2 | 20241227,1,NUKK,Nukkleus Inc,Technology,Software - Application,USA,13,0,27.88,1,2171.08,7,1539.13,, 3 | 20241227,2,LAES,SEALSQ Corp,Technology,Semiconductors,Switzerland,10,0,27,2,2114.63,6,1646.15,, 4 | 20241227,4,RGTI,Rigetti Computing Inc,Technology,Computer Hardware,USA,6,0,25.82,4,611.67,4,2208.11,, 5 | 20241227,5,AMPG,Amplitech Group Inc,Technology,Communication Equipment,USA,2,0,23.7,5,541.57,13,579.76,, 6 | 20241227,6,WKEY,WISeKey International Holding Ltd ADR,Technology,Semiconductors,Switzerland,10,0,23.89,6,446.38,23,396.05,, 7 | 20241227,7,MYSZ,My Size Inc,Technology,Software - Application,Israel,13,0,20.05,7,385.82,27,292.17,, 8 | 20241227,8,QMCO,Quantum Corp,Technology,Computer Hardware,USA,6,0,30.78,8,295.69,5,2035.05,, 9 | 20241227,9,GRRR,Gorilla Technology Group Inc,Technology,Software - Infrastructure,United Kingdom,8,0,14.81,9,275.35,26,369.65,, 10 | 20241227,10,SIDU,Sidus Space Inc,Industrials,Aerospace & Defense,USA,7,0,20.28,10,263.77,89,76.76,, 11 | 20241227,11,QBTS,D-Wave Quantum Inc,Technology,Computer Hardware,USA,6,0,25.07,11,261.68,10,943.16,, 12 | 20241227,12,SOUN,SoundHound AI Inc,Technology,Software - Application,USA,13,0,16.12,12,203.93,24,389.78,, 13 | 20241227,13,IVDA,Iveda Solutions Inc,Industrials,Security & Protection Services,USA,3,0,22.29,13,191.05,38,203.85,, 14 | 20241227,14,QURE,uniQure N.V.,Healthcare,Biotechnology,Netherlands,12,0,10.51,14,190.7,30,263.07,, 15 | 20241227,15,TRAW,Traws Pharma Inc.,Healthcare,Biotechnology,USA,12,0,11.83,15,183.12,78,90.9,, 16 | 20241227,16,QUBT,Quantum Computing Inc,Technology,Computer Hardware,USA,6,0,24.17,16,171.85,2,2680.3,, 17 | 20241227,17,VUZI,Vuzix Corporation,Technology,Consumer Electronics,USA,1,0,15.96,17,146.48,21,404.81,, 18 | 20241227,18,ATOM,Atomera Inc,Technology,Semiconductor Equipment & Materials,USA,2,0,10.76,18,144.35,17,466.27,, 19 | 20241227,19,ARQQ,Arqit Quantum Inc,Technology,Software - Infrastructure,United Kingdom,8,0,27.2,19,138.49,11,857.17,, 20 | 20241227,20,PDYN,Palladyne AI Corp.,Technology,Software - Infrastructure,USA,8,0,23.88,20,120.83,14,546.7,, 21 | 20241227,21,AISP,Airship AI Holdings Inc,Technology,Software - Infrastructure,USA,8,0,17.81,21,115.77,51,148.23,, 22 | 20241227,22,RUM,Rumble Inc,Technology,Software - Application,USA,13,0,11.88,22,113.6,41,189.54,, 23 | 20241227,23,BTDR,Bitdeer Technologies Holding Co,Technology,Software - Application,Singapore,13,0,15.4,23,93.38,36,213.66,, 24 | 20241227,24,EOSE,Eos Energy Enterprises Inc,Industrials,Electrical Equipment & Parts,USA,3,0,9.78,24,91.48,70,108.47,, 25 | 20241227,25,SERV,Serve Robotics Inc,Industrials,Specialty Industrial Machinery,USA,4,0,16.28,25,89.64,65,113.22,, 26 | 20241227,26,REAL,Therealreal Inc,Consumer Cyclical,Luxury Goods,USA,1,0,8.23,26,88.54,31,251.46,, 27 | 20241227,27,SKYT,SkyWater Technology Inc,Technology,Semiconductors,USA,10,0,12.82,27,88.5,91,72.97,, 28 | 20241227,28,HSAI,Hesai Group ADR,Consumer Cyclical,Auto Parts,China,2,0,12.9,28,83.95,34,215.89,, 29 | 20241227,29,KC,Kingsoft Cloud Holdings Ltd ADR,Technology,Software - Application,China,13,0,6.54,29,79.32,20,410.98,, 30 | 20241227,30,CADL,Candel Therapeutics Inc,Healthcare,Biotechnology,USA,12,0,19.35,30,79.19,,,, 31 | 20241227,31,ALGS,Aligos Therapeutics Inc,Healthcare,Biotechnology,USA,12,0,12.04,31,78.99,22,400.61,, 32 | 20241227,32,EVTL,Vertical Aerospace Ltd,Industrials,Aerospace & Defense,United Kingdom,7,0,16.28,32,78.37,46,169.57,, 33 | 20241227,33,UMAC,Unusual Machines Inc,Financial,Shell Companies,USA,1,0,21.86,33,71.59,9,1062.33,, 34 | 20241227,34,DXYZ,Destiny Tech100 Inc,Financial,Exchange Traded Fund,USA,3,0,12.97,34,63.33,15,533.98,, 35 | 20241227,35,BYRN,Byrna Technologies Inc,Industrials,Aerospace & Defense,USA,7,0,7.81,35,57.8,98,66.81,, 36 | 20241227,36,NVCR,NovoCure Ltd,Healthcare,Medical Devices,United Kingdom,2,0,7.66,36,55.92,76,92.48,, 37 | 20241227,37,HIMX,Himax Technologies ADR,Technology,Semiconductors,Taiwan,10,0,7.52,37,54.86,,,, 38 | 20241227,38,CRDO,Credo Technology Group Holding Ltd,Technology,Semiconductors,Cayman Islands,10,0,7.54,38,51.59,57,132.36,, 39 | 20241227,39,AVGO,Broadcom Inc,Technology,Semiconductors,USA,10,0,4.5,39,51.41,,,, 40 | 20241227,40,MESO,Mesoblast Ltd ADR,Healthcare,Biotechnology,Australia,12,0,7.43,40,51.38,50,151.15,, 41 | 20241227,41,SRFM,Surf Air Mobility Inc,Industrials,Airlines,USA,3,0,21.36,41,50,25,379.49,, 42 | 20241227,42,PRCH,Porch Group Inc,Technology,Software - Application,USA,13,0,12.11,42,45.84,29,275.17,, 43 | 20241227,43,XMTR,Xometry Inc,Industrials,Specialty Industrial Machinery,USA,4,0,6.64,43,42.52,54,141.42,, 44 | 20241227,44,ASAN,Asana Inc,Technology,Software - Application,USA,13,0,7.14,44,42.51,85,84.53,, 45 | 20241227,45,ALAB,Astera Labs Inc.,Technology,Semiconductors,USA,10,0,6.05,45,42.1,45,171.65,, 46 | 20241227,46,POET,POET Technologies Inc,Technology,Semiconductors,Canada,10,0,12.34,46,41.46,,,, 47 | 20241227,47,IONQ,IonQ Inc,Technology,Computer Hardware,USA,6,0,14.06,47,41.2,16,499.21,, 48 | 20241227,48,MXL,MaxLinear Inc,Technology,Semiconductors,USA,10,0,7.08,48,40.89,,,, 49 | 20241227,49,AEHR,Aehr Test Systems,Technology,Semiconductor Equipment & Materials,USA,2,0,8.04,49,40.75,,,, 50 | 20241227,50,PTLE,PTL Ltd.,Energy,Oil & Gas Refining & Marketing,Singapore,1,0,13.76,50,39.97,,,, 51 | 20241227,51,ACHR,Archer Aviation Inc,Industrials,Aerospace & Defense,USA,7,0,14.02,51,38.37,28,284.19,, 52 | 20241227,52,RBRK,Rubrik Inc.,Technology,Software - Infrastructure,USA,8,0,6.31,52,37.64,64,116.85,, 53 | 20241227,53,TSL,GraniteShares 1.25x Long Tesla Daily ETF,Financial,Exchange Traded Fund,USA,3,0,6.3,53,37.17,84,85.39,, 54 | 20241227,54,SUPV,Grupo Supervielle S.A. ADR,Financial,Banks - Regional,Argentina,2,0,6.48,54,36.17,73,104.35,, 55 | 20241227,55,STFS,Star Fashion Culture Holdings Ltd,Communication Services,Advertising Agencies,China,1,0,9.65,55,34.55,,,, 56 | 20241227,56,AVXL,Anavex Life Sciences Corporation,Healthcare,Biotechnology,USA,12,0,10.32,56,34.11,62,122.2,, 57 | 20241227,57,ALT,Altimmune Inc,Healthcare,Biotechnology,USA,12,0,8.81,57,32.64,,,, 58 | 20241227,58,RCAT,Red Cat Holdings Inc,Technology,Computer Hardware,USA,6,0,18.18,58,32.25,18,419.49,, 59 | 20241227,59,JBLU,Jetblue Airways Corp,Industrials,Airlines,USA,3,0,5.45,59,30.87,,,, 60 | 20241227,60,OUST,Ouster Inc,Technology,Electronic Components,USA,2,0,10.9,60,30.79,69,110.62,, 61 | 20241227,61,ZK,ZEEKR Intelligent Technology Holding Ltd. ADR,Consumer Cyclical,Auto Manufacturers,China,2,0,6.65,61,30.12,97,67.14,, 62 | 20241227,62,FCEL,Fuelcell Energy Inc,Industrials,Electrical Equipment & Parts,USA,3,0,11.7,,,3,2410,, 63 | 20241227,63,ETH,Common units of fractional undivided beneficial interest,Financial,Exchange Traded Fund,USA,3,0,4.36,,,8,1198.35,, 64 | 20241227,64,LAZR,Luminar Technologies Inc,Consumer Cyclical,Auto Parts,USA,2,0,9.46,,,12,595.24,, 65 | 20241227,65,SRRK,Scholar Rock Holding Corp,Healthcare,Biotechnology,USA,12,0,6.13,,,19,416.38,, 66 | 20241227,66,CRNC,Cerence Inc,Technology,Software - Application,USA,13,0,11.37,,,32,247.95,, 67 | 20241227,67,LX,LexinFintech Holdings Ltd ADR,Financial,Credit Services,China,3,0,6.3,,,33,242.22,, 68 | 20241227,68,RKLB,Rocket Lab USA Inc,Industrials,Aerospace & Defense,USA,7,0,9.33,,,35,215.78,, 69 | 20241227,69,OMER,Omeros Corporation,Healthcare,Biotechnology,USA,12,0,12.66,,,37,206.56,, 70 | 20241227,70,BKKT,Bakkt Holdings Inc,Technology,Software - Infrastructure,USA,8,0,10.69,,,39,198.16,, 71 | 20241227,71,INOD,Innodata Inc,Technology,Information Technology Services,USA,1,0,10.5,,,40,194.35,, 72 | 20241227,72,SMLR,Semler Scientific Inc,Healthcare,Medical Devices,USA,2,0,11.14,,,42,179.09,, 73 | 20241227,73,BKSY,BlackSky Technology Inc,Technology,Scientific & Technical Instruments,USA,1,0,9.46,,,43,177.34,, 74 | 20241227,74,OKLO,Oklo Inc.,Utilities,Utilities - Regulated Electric,USA,1,0,10.91,,,44,176.79,, 75 | 20241227,75,APP,Applovin Corp,Technology,Software - Application,USA,13,0,6.97,,,47,156.42,, 76 | 20241227,76,RDDT,Reddit Inc.,Communication Services,Internet Content & Information,USA,2,0,6.8,,,48,155.66,, 77 | 20241227,77,DJT,Trump Media & Technology Group Corp.,Communication Services,Internet Content & Information,USA,2,0,6.2,,,49,155.34,, 78 | 20241227,78,RDW,Redwire Corporation,Industrials,Aerospace & Defense,USA,7,0,9.9,,,52,146.33,, 79 | 20241227,79,AAOI,Applied Optoelectronics Inc,Technology,Communication Equipment,USA,2,0,12.08,,,53,145.38,, 80 | 20241227,80,DAVE,Dave Inc,Technology,Software - Application,USA,13,0,9.82,,,55,140.62,, 81 | 20241227,81,NN,NextNav Inc,Technology,Software - Infrastructure,USA,8,0,6.21,,,56,134.13,, 82 | 20241227,82,LUNR,Intuitive Machines Inc,Industrials,Aerospace & Defense,USA,7,0,11.91,,,58,130.16,, 83 | 20241227,83,LMND,Lemonade Inc,Financial,Insurance - Property & Casualty,USA,2,0,8.91,,,59,129.47,, 84 | 20241227,84,BE,Bloom Energy Corp,Industrials,Electrical Equipment & Parts,USA,3,0,7.22,,,60,124.95,, 85 | 20241227,85,GEO,Geo Group Inc.,Industrials,Security & Protection Services,USA,3,0,4.74,,,61,122.53,, 86 | 20241227,86,MSTR,Microstrategy Inc.,Technology,Software - Application,USA,13,0,8.67,,,63,117.19,, 87 | 20241227,87,PLTR,Palantir Technologies Inc,Technology,Software - Infrastructure,USA,8,0,6.16,,,66,113.04,, 88 | 20241227,88,NNE,Nano Nuclear Energy Inc.,Industrials,Specialty Industrial Machinery,USA,4,0,11.01,,,67,112.97,, 89 | 20241227,89,WGS,GeneDx Holdings Corp,Healthcare,Health Information Services,USA,1,0,7.69,,,68,111.86,, 90 | 20241227,90,SEI,Solaris Energy Infrastructure Inc.,Energy,Oil & Gas Equipment & Services,USA,1,0,7.09,,,71,108.2,, 91 | 20241227,91,SOFI,SoFi Technologies Inc,Financial,Credit Services,USA,3,0,5.28,,,72,106.73,, 92 | 20241227,92,ALGT,Allegiant Travel,Industrials,Airlines,USA,3,0,4.65,,,74,93.69,, 93 | 20241227,93,HNST,Honest Company Inc,Consumer Defensive,Household & Personal Products,USA,1,0,6.29,,,75,93.58,, 94 | 20241227,94,PTON,Peloton Interactive Inc,Consumer Cyclical,Leisure,USA,2,0,7.33,,,77,92.42,, 95 | 20241227,95,YPF,YPF ADR,Energy,Oil & Gas Integrated,Argentina,1,0,4.19,,,79,90.78,, 96 | 20241227,96,ROOT,Root Inc,Financial,Insurance - Property & Casualty,USA,2,0,7.87,,,80,89.61,, 97 | 20241227,97,PHUN,Phunware Inc,Technology,Software - Application,USA,13,0,8.4,,,81,88.49,, 98 | 20241227,98,AS,Amer Sports Inc.,Consumer Cyclical,Leisure,Finland,2,0,4.05,,,82,88.21,, 99 | 20241227,99,CLS,Celestica Inc.,Technology,Electronic Components,Canada,2,0,4.39,,,83,87.5,, 100 | 20241227,100,BBAR,BBVA Argentina ADR,Financial,Banks - Regional,Argentina,2,0,6.8,,,86,80.38,, 101 | 20241227,101,HUT,Hut 8 Corp,Financial,Capital Markets,USA,3,0,10.53,,,87,78.13,, 102 | 20241227,102,JOBY,Joby Aviation Inc,Industrials,Airports & Air Services,USA,1,0,9.78,,,88,76.83,, 103 | 20241227,103,HOOD,Robinhood Markets Inc,Financial,Capital Markets,USA,3,0,6.63,,,90,74.27,, 104 | 20241227,104,UPST,Upstart Holdings Inc,Financial,Credit Services,USA,3,0,7.75,,,92,71.88,, 105 | 20241227,105,TARS,Tarsus Pharmaceuticals Inc,Healthcare,Biotechnology,USA,12,0,4.88,,,93,69.86,, 106 | 20241227,106,NAMS,NewAmsterdam Pharma Company NV,Healthcare,Biotechnology,Netherlands,12,0,6.17,,,94,69.69,, 107 | 20241227,107,CXW,CoreCivic Inc,Industrials,Security & Protection Services,USA,3,0,4.22,,,95,68.48,, 108 | 20241227,108,TSLA,Tesla Inc,Consumer Cyclical,Auto Manufacturers,USA,2,0,5.21,,,96,67.95,, 109 | 20241227,109,TIGR,UP Fintech Holding Ltd ADR,Financial,Capital Markets,Singapore,3,0,6.69,,,99,65.62,, 110 | 20241227,110,VRNA,Verona Pharma Plc ADR,Healthcare,Biotechnology,United Kingdom,12,0,4.22,,,100,63.45,, 111 | 20241227,111,VSCO,Victoria's Secret & Co,Consumer Cyclical,Apparel Retail,USA,1,0,5.54,,,101,63.42,, 112 | 20241227,112,UNFI,United Natural Foods Inc.,Consumer Defensive,Food Distribution,USA,1,0,4.35,,,102,63.09,, 113 | 20241227,113,SMR,NuScale Power Corporation,Industrials,Specialty Industrial Machinery,USA,4,0,11.58,,,103,62.18,, 114 | 20241227,114,MRVL,Marvell Technology Inc,Technology,Semiconductors,USA,10,0,4.56,,,104,59.62,, 115 | 20241227,115,COIN,Coinbase Global Inc,Financial,Financial Data & Stock Exchanges,USA,1,0,6.31,,,105,59.03,, 116 | -------------------------------------------------------------------------------- /scans/20250103-ScanResults.csv: -------------------------------------------------------------------------------- 1 | Date,Count,Symbol,Company,Sector,Industry,Country,ThematicScore,ADRP20,ROC20_Rank,ROC20_Value,ROC65_Rank,ROC65_Value,ROC130_Rank,ROC130_Value 2 | 20250103,1,LAES,SEALSQ Corp,Technology,Semiconductors,Switzerland,9,29.39,1,1987.18,3,1793.02,, 3 | 20250103,2,NUKK,Nukkleus Inc,Technology,Software - Application,USA,14,30.44,2,1247.31,8,865.67,, 4 | 20250103,3,RGTI,Rigetti Computing Inc,Technology,Computer Hardware,USA,6,25.98,3,511.58,2,2436,, 5 | 20250103,4,WKEY,WISeKey International Holding Ltd ADR,Technology,Semiconductors,Switzerland,9,26.3,4,440.2,18,371.49,, 6 | 20250103,5,QMCO,Quantum Corp,Technology,Computer Hardware,USA,6,28.77,5,330.28,4,1491.52,, 7 | 20250103,6,GRRR,Gorilla Technology Group Inc,Technology,Software - Infrastructure,United Kingdom,10,18.19,6,279.97,16,473.66,, 8 | 20250103,7,QBTS,D-Wave Quantum Inc,Technology,Computer Hardware,USA,6,24.9,7,207.74,7,893.48,, 9 | 20250103,8,QURE,uniQure N.V.,Healthcare,Biotechnology,Netherlands,11,9.77,8,185.21,22,288.31,, 10 | 20250103,9,SPCB,SuperCom Ltd,Industrials,Security & Protection Services,Israel,2,15.99,9,172.73,58,115.83,, 11 | 20250103,10,CRNC,Cerence Inc,Technology,Software - Application,USA,14,12.63,10,168.47,11,550.84,, 12 | 20250103,11,ATOM,Atomera Inc,Technology,Semiconductor Equipment & Materials,USA,2,12.56,11,161.45,10,564.66,, 13 | 20250103,12,QUBT,Quantum Computing Inc,Technology,Computer Hardware,USA,6,23.11,12,149.64,1,2634.38,, 14 | 20250103,13,SERV,Serve Robotics Inc,Industrials,Specialty Industrial Machinery,USA,5,18.48,13,119.24,50,138.17,, 15 | 20250103,14,PDYN,Palladyne AI Corp.,Technology,Software - Infrastructure,USA,10,24.21,14,111.7,14,499.42,, 16 | 20250103,15,CADL,Candel Therapeutics Inc,Healthcare,Biotechnology,USA,11,19.76,15,108.13,,,, 17 | 20250103,16,SOUN,SoundHound AI Inc,Technology,Software - Application,USA,14,16.35,16,103.15,19,352.19,, 18 | 20250103,17,AISP,Airship AI Holdings Inc,Technology,Software - Infrastructure,USA,10,18.53,17,97.65,40,166.52,, 19 | 20250103,18,EOSE,Eos Energy Enterprises Inc,Industrials,Electrical Equipment & Parts,USA,3,9.68,18,90.91,71,96.19,, 20 | 20250103,19,UMAC,Unusual Machines Inc,Financial,Shell Companies,USA,1,18.33,19,85.33,6,990.2,, 21 | 20250103,20,RUM,Rumble Inc,Technology,Software - Application,USA,14,12.85,20,82.97,43,157.28,, 22 | 20250103,21,SKYT,SkyWater Technology Inc,Technology,Semiconductors,USA,9,13.68,21,75.64,90,70.07,, 23 | 20250103,22,LUNR,Intuitive Machines Inc,Industrials,Aerospace & Defense,USA,5,11.92,22,70.75,33,189.17,, 24 | 20250103,23,ALGS,Aligos Therapeutics Inc,Healthcare,Biotechnology,USA,11,12.49,23,68.43,17,403.71,, 25 | 20250103,24,ACHR,Archer Aviation Inc,Industrials,Aerospace & Defense,USA,5,12.33,24,65.37,23,287.54,, 26 | 20250103,25,OUST,Ouster Inc,Technology,Electronic Components,USA,2,11.67,25,64.49,48,141.58,, 27 | 20250103,26,ARQQ,Arqit Quantum Inc,Technology,Software - Infrastructure,United Kingdom,10,24.84,26,63.88,9,727.97,, 28 | 20250103,27,HSAI,Hesai Group ADR,Consumer Cyclical,Auto Parts,China,1,12.44,27,63.38,26,228.48,, 29 | 20250103,28,BTDR,Bitdeer Technologies Holding Co,Technology,Software - Application,Singapore,14,15.25,28,62.31,24,276.08,, 30 | 20250103,29,BYRN,Byrna Technologies Inc,Industrials,Aerospace & Defense,USA,5,7.99,29,59.71,81,75.6,, 31 | 20250103,30,RCAT,Red Cat Holdings Inc,Technology,Computer Hardware,USA,6,17.52,30,57.33,20,348.98,, 32 | 20250103,31,REAL,Therealreal Inc,Consumer Cyclical,Luxury Goods,USA,1,9.12,31,54.47,27,225.34,, 33 | 20250103,32,NNOX,Nano X Imaging Ltd,Healthcare,Medical Devices,Israel,4,11.38,32,47.29,,,, 34 | 20250103,33,SUPV,Grupo Supervielle S.A. ADR,Financial,Banks - Regional,Argentina,4,6.55,33,45.49,51,137.88,, 35 | 20250103,34,IONQ,IonQ Inc,Technology,Computer Hardware,USA,6,13.64,34,42.94,15,484.7,, 36 | 20250103,35,AEHR,Aehr Test Systems,Technology,Semiconductor Equipment & Materials,USA,2,8.88,35,42.49,,,, 37 | 20250103,36,NAMS,NewAmsterdam Pharma Company NV,Healthcare,Biotechnology,Netherlands,11,5.54,36,41.98,,,, 38 | 20250103,37,KC,Kingsoft Cloud Holdings Ltd ADR,Technology,Software - Application,China,14,6.54,37,39.09,25,255.8,, 39 | 20250103,38,RIVN,Rivian Automotive Inc,Consumer Cyclical,Auto Manufacturers,USA,1,7.8,38,37.88,,,, 40 | 20250103,39,RDW,Redwire Corporation,Industrials,Aerospace & Defense,USA,5,10.11,39,37.25,36,182.22,, 41 | 20250103,40,BBAR,BBVA Argentina ADR,Financial,Banks - Regional,Argentina,4,7.08,40,36.48,62,112.2,, 42 | 20250103,41,AVGO,Broadcom Inc,Technology,Semiconductors,USA,9,4.56,41,36.34,,,, 43 | 20250103,42,AVXL,Anavex Life Sciences Corporation,Healthcare,Biotechnology,USA,11,11,42,36.31,55,127.02,, 44 | 20250103,43,XMTR,Xometry Inc,Industrials,Specialty Industrial Machinery,USA,5,7.04,43,34.16,46,146.43,, 45 | 20250103,44,OKLO,Oklo Inc.,Utilities,Utilities - Regulated Electric,USA,2,12.02,44,33.97,28,216.86,, 46 | 20250103,45,BMA,Banco Macro S.A. ADR,Financial,Banks - Regional,Argentina,4,5.78,45,33.56,91,69.67,, 47 | 20250103,46,DXYZ,Destiny Tech100 Inc,Financial,Exchange Traded Fund,USA,3,13.17,46,32.97,12,524.49,, 48 | 20250103,47,AIP,Arteris Inc,Technology,Semiconductors,USA,9,7.04,47,32.86,89,70.85,, 49 | 20250103,48,ALT,Altimmune Inc,Healthcare,Biotechnology,USA,11,8.81,48,32.64,,,, 50 | 20250103,49,POET,POET Technologies Inc,Technology,Semiconductors,Canada,9,11.68,49,31.58,,,, 51 | 20250103,50,ASAN,Asana Inc,Technology,Software - Application,USA,14,7.51,50,30.2,76,84.51,, 52 | 20250103,51,ETH,Common units of fractional undivided beneficial interest,Financial,Exchange Traded Fund,USA,3,4.33,,,5,1345.53,, 53 | 20250103,52,SRRK,Scholar Rock Holding Corp,Healthcare,Biotechnology,USA,11,5.88,,,13,506.31,, 54 | 20250103,53,PRCH,Porch Group Inc,Technology,Software - Application,USA,14,11.44,,,21,288.32,, 55 | 20250103,54,RKLB,Rocket Lab USA Inc,Industrials,Aerospace & Defense,USA,5,9.04,,,29,211.38,, 56 | 20250103,55,CANG,Cango Inc ADR,Consumer Cyclical,Auto & Truck Dealerships,China,1,14.32,,,30,203.47,, 57 | 20250103,56,BKKT,Bakkt Holdings Inc,Technology,Software - Infrastructure,USA,10,10.3,,,31,201.22,, 58 | 20250103,57,OMER,Omeros Corporation,Healthcare,Biotechnology,USA,11,12.98,,,32,193.46,, 59 | 20250103,58,INOD,Innodata Inc,Technology,Information Technology Services,USA,1,10.29,,,34,186.12,, 60 | 20250103,59,AAOI,Applied Optoelectronics Inc,Technology,Communication Equipment,USA,1,11.63,,,35,184.53,, 61 | 20250103,60,ALAB,Astera Labs Inc.,Technology,Semiconductors,USA,9,5.88,,,37,178.08,, 62 | 20250103,61,RDDT,Reddit Inc.,Communication Services,Internet Content & Information,USA,2,7,,,38,169.43,, 63 | 20250103,62,APP,Applovin Corp,Technology,Software - Application,USA,14,7.01,,,39,168.39,, 64 | 20250103,63,BKSY,BlackSky Technology Inc,Technology,Scientific & Technical Instruments,USA,1,9.12,,,41,163.19,, 65 | 20250103,64,SMLR,Semler Scientific Inc,Healthcare,Medical Devices,USA,4,11.16,,,42,162.63,, 66 | 20250103,65,VSTM,Verastem Inc,Healthcare,Biotechnology,USA,11,10.56,,,44,148.23,, 67 | 20250103,66,LTBR,Lightbridge Corp,Industrials,Electrical Equipment & Parts,USA,3,11.58,,,45,148.12,, 68 | 20250103,67,CRDO,Credo Technology Group Holding Ltd,Technology,Semiconductors,Cayman Islands,9,6.8,,,47,141.62,, 69 | 20250103,68,BE,Bloom Energy Corp,Industrials,Electrical Equipment & Parts,USA,3,7.36,,,49,138.2,, 70 | 20250103,69,LMND,Lemonade Inc,Financial,Insurance - Property & Casualty,USA,2,8.21,,,52,134.98,, 71 | 20250103,70,GEO,Geo Group Inc.,Industrials,Security & Protection Services,USA,2,4.53,,,53,128.45,, 72 | 20250103,71,SEI,Solaris Energy Infrastructure Inc.,Energy,Oil & Gas Equipment & Services,USA,1,7.37,,,54,128.2,, 73 | 20250103,72,DAVE,Dave Inc,Technology,Software - Application,USA,14,8.94,,,56,124.68,, 74 | 20250103,73,PLTR,Palantir Technologies Inc,Technology,Software - Infrastructure,USA,10,6.3,,,57,119.12,, 75 | 20250103,74,NN,NextNav Inc,Technology,Software - Infrastructure,USA,10,6.31,,,59,115.09,, 76 | 20250103,75,DJT,Trump Media & Technology Group Corp.,Communication Services,Internet Content & Information,USA,2,5.76,,,60,114.23,, 77 | 20250103,76,RBRK,Rubrik Inc.,Technology,Software - Infrastructure,USA,10,6.52,,,61,113.33,, 78 | 20250103,77,HUT,Hut 8 Corp,Financial,Capital Markets,USA,3,10.53,,,63,109,, 79 | 20250103,78,PTON,Peloton Interactive Inc,Consumer Cyclical,Leisure,USA,1,6.98,,,64,108.99,, 80 | 20250103,79,MSTR,Microstrategy Inc.,Technology,Software - Application,USA,14,8.71,,,65,108.78,, 81 | 20250103,80,JOBY,Joby Aviation Inc,Industrials,Airports & Air Services,USA,1,9.13,,,66,103.54,, 82 | 20250103,81,YPF,YPF ADR,Energy,Oil & Gas Integrated,Argentina,2,4.18,,,67,103.32,, 83 | 20250103,82,NVCR,NovoCure Ltd,Healthcare,Medical Devices,United Kingdom,4,5.98,,,68,102.75,, 84 | 20250103,83,ASPI,ASP Isotopes Inc,Basic Materials,Chemicals,USA,1,11.32,,,69,102.64,, 85 | 20250103,84,ROOT,Root Inc,Financial,Insurance - Property & Casualty,USA,2,7.49,,,70,99.58,, 86 | 20250103,85,CLS,Celestica Inc.,Technology,Electronic Components,Canada,2,4.4,,,72,95.29,, 87 | 20250103,86,SOFI,SoFi Technologies Inc,Financial,Credit Services,USA,4,5.6,,,73,94.5,, 88 | 20250103,87,HNST,Honest Company Inc,Consumer Defensive,Household & Personal Products,USA,1,6.11,,,74,87.89,, 89 | 20250103,88,HOOD,Robinhood Markets Inc,Financial,Capital Markets,USA,3,6.68,,,75,85.18,, 90 | 20250103,89,WGS,GeneDx Holdings Corp,Healthcare,Health Information Services,USA,1,7.62,,,77,83.88,, 91 | 20250103,90,ATEC,Alphatec Holdings Inc,Healthcare,Medical Devices,USA,4,4.88,,,78,77.8,, 92 | 20250103,91,NEXT,NextDecade Corporation,Energy,Oil & Gas E&P,USA,1,4.92,,,79,77.37,, 93 | 20250103,92,LX,LexinFintech Holdings Ltd ADR,Financial,Credit Services,China,4,5.66,,,80,76.81,, 94 | 20250103,93,SMR,NuScale Power Corporation,Industrials,Specialty Industrial Machinery,USA,5,10.96,,,82,75.51,, 95 | 20250103,94,RIOT,Riot Platforms Inc,Financial,Capital Markets,USA,3,9.6,,,83,74.29,, 96 | 20250103,95,OPFI,OppFi Inc,Financial,Credit Services,USA,4,6.18,,,84,73.68,, 97 | 20250103,96,TGS,Transportadora de Gas del Sur ADR,Energy,Oil & Gas Integrated,Argentina,2,5.18,,,85,73.38,, 98 | 20250103,97,TSL,GraniteShares 1.25x Long Tesla Daily ETF,Financial,Exchange Traded Fund,USA,3,7,,,86,73.19,, 99 | 20250103,98,AFRM,Affirm Holdings Inc,Technology,Software - Infrastructure,USA,10,6.06,,,87,72.82,, 100 | 20250103,99,TARS,Tarsus Pharmaceuticals Inc,Healthcare,Biotechnology,USA,11,4.98,,,88,72.41,, 101 | 20250103,100,UPST,Upstart Holdings Inc,Financial,Credit Services,USA,4,7.44,,,92,69.61,, 102 | 20250103,101,PAY,Paymentus Holdings Inc,Technology,Software - Infrastructure,USA,10,4.96,,,93,68.11,, 103 | 20250103,102,MRVL,Marvell Technology Inc,Technology,Semiconductors,USA,9,4.21,,,94,68.08,, 104 | 20250103,103,OLO,Olo Inc,Technology,Software - Application,USA,14,4.26,,,95,67.77,, 105 | 20250103,104,PHUN,Phunware Inc,Technology,Software - Application,USA,14,9.03,,,96,67.07,, 106 | 20250103,105,VSCO,Victoria's Secret & Co,Consumer Cyclical,Apparel Retail,USA,1,5.26,,,97,66.57,, 107 | 20250103,106,NPWR,NET Power Inc,Industrials,Specialty Industrial Machinery,USA,5,6.57,,,98,66.52,, 108 | 20250103,107,ALGT,Allegiant Travel,Industrials,Airlines,USA,1,4.93,,,99,66.51,, 109 | 20250103,108,GGAL,Grupo Financiero Galicia ADR,Financial,Banks - Regional,Argentina,4,5.18,,,100,65.34,, 110 | 20250103,109,COIN,Coinbase Global Inc,Financial,Financial Data & Stock Exchanges,USA,1,6.19,,,101,64.02,, 111 | 20250103,110,NNE,Nano Nuclear Energy Inc.,Industrials,Specialty Industrial Machinery,USA,5,10.81,,,102,63.3,, 112 | 20250103,111,WVE,Wave Life Sciences Ltd.,Healthcare,Biotechnology,Singapore,11,6.21,,,103,62.77,, 113 | 20250103,112,AI,C3.ai Inc,Technology,Software - Application,USA,14,8,,,104,62.74,, 114 | 20250103,113,CEPU,Central Puerto ADR,Utilities,Utilities - Regulated Electric,Argentina,2,5.01,,,105,62.3,, 115 | -------------------------------------------------------------------------------- /scans/README.md: -------------------------------------------------------------------------------- 1 | # Scans 2 | 3 | ## Overview 4 | 5 | I will be following the recommendation of Kristjan Qullamaggie for scanning for breakout candidates. See the Breakout section [here](https://qullamaggie.com/my-3-timeless-setups-that-have-made-me-tens-of-millions/). 6 | 7 | The intent is to use poin-in-time scan results to look for trade candidates for a backtest. 8 | 9 | ## Scan Rules 10 | 11 | There will be three point-in-time scan results each week. Each scan will have the common criteria. 12 | 13 | - Average Daily Range Percent (ADR) of past 20 days >= 4 (3.5 prior to 2024). 14 | - Close above 200 Day Simple Moving Average. 15 | - Share price >= 5. 16 | - Average Daily Dollar Volume of past 20 days >= 6,000,000. 17 | - Average Daily Volume of past 20 days >= 250,000. 18 | 19 | The three scans will be: 20 | 21 | - Top ranked 100 stocks where Rate of Change for past 20 Days (Roughly 30 Calendar days) >= 30% 22 | - Top ranked 100 stocks where Rate of Change for past 65 Days (Roughly 90 Calendar days) >= 30% 23 | - Top ranked 100 stocks where Rate of Change for past 130 Days (Roughly 180 Calendar days) >= 30% 24 | 25 | ## Scan Results 26 | 27 | The consolidated scan results are in this directory. 28 | --------------------------------------------------------------------------------