├── .gitignore
├── README.md
├── datasets
    ├── A.csv
    ├── AAL.csv
    ├── AAP.csv
    ├── AAPL.csv
    ├── ABBV.csv
    ├── ABC.csv
    ├── ABMD.csv
    ├── ABT.csv
    ├── ACN.csv
    ├── ADBE.csv
    ├── ADI.csv
    ├── ADM.csv
    ├── ADP.csv
    ├── ADS.csv
    ├── ADSK.csv
    ├── AEE.csv
    ├── AEP.csv
    ├── AES.csv
    ├── AFL.csv
    ├── AGN.csv
    ├── AIG.csv
    ├── AIV.csv
    ├── AIZ.csv
    ├── AJG.csv
    ├── AKAM.csv
    ├── ALB.csv
    ├── ALGN.csv
    ├── ALK.csv
    ├── ALL.csv
    ├── ALLE.csv
    ├── ALXN.csv
    ├── AMAT.csv
    ├── AMCR.csv
    ├── AMD.csv
    ├── AME.csv
    ├── AMGN.csv
    ├── AMP.csv
    ├── AMT.csv
    ├── AMZN.csv
    ├── ANET.csv
    ├── ANSS.csv
    ├── ANTM.csv
    ├── AON.csv
    ├── AOS.csv
    ├── APA.csv
    ├── APD.csv
    ├── APH.csv
    ├── APTV.csv
    ├── ARE.csv
    ├── ARNC.csv
    ├── ATO.csv
    ├── ATVI.csv
    ├── AVB.csv
    ├── AVGO.csv
    ├── AVY.csv
    ├── AWK.csv
    ├── AXP.csv
    ├── AZO.csv
    ├── BA.csv
    ├── BAC.csv
    ├── BAX.csv
    ├── BBY.csv
    ├── BDX.csv
    ├── BEN.csv
    ├── BF.B.csv
    ├── BIIB.csv
    ├── BK.csv
    ├── BKNG.csv
    ├── BKR.csv
    ├── BLK.csv
    ├── BLL.csv
    ├── BMY.csv
    ├── BR.csv
    ├── BRK.B.csv
    ├── BSX.csv
    ├── BWA.csv
    ├── BXP.csv
    ├── C.csv
    ├── CAG.csv
    ├── CAH.csv
    ├── CAT.csv
    ├── CB.csv
    ├── CBOE.csv
    ├── CBRE.csv
    ├── CCI.csv
    ├── CCL.csv
    ├── CDNS.csv
    ├── CDW.csv
    ├── CE.csv
    ├── CERN.csv
    ├── CF.csv
    ├── CFG.csv
    ├── CHD.csv
    ├── CHRW.csv
    ├── CHTR.csv
    ├── CI.csv
    ├── CINF.csv
    ├── CL.csv
    ├── CLX.csv
    ├── CMA.csv
    ├── CMCSA.csv
    ├── CME.csv
    ├── CMG.csv
    ├── CMI.csv
    ├── CMS.csv
    ├── CNC.csv
    ├── CNP.csv
    ├── COF.csv
    ├── COG.csv
    ├── COO.csv
    ├── COP.csv
    ├── COST.csv
    ├── COTY.csv
    ├── CPB.csv
    ├── CPRI.csv
    ├── CPRT.csv
    ├── CRM.csv
    ├── CSCO.csv
    ├── CSX.csv
    ├── CTAS.csv
    ├── CTL.csv
    ├── CTSH.csv
    ├── CTVA.csv
    ├── CTXS.csv
    ├── CVS.csv
    ├── CVX.csv
    ├── CXO.csv
    ├── D.csv
    ├── DAL.csv
    ├── DD.csv
    ├── DE.csv
    ├── DFS.csv
    ├── DG.csv
    ├── DGX.csv
    ├── DHI.csv
    ├── DHR.csv
    ├── DIS.csv
    ├── DISCA.csv
    ├── DISCK.csv
    ├── DISH.csv
    ├── DLR.csv
    ├── DLTR.csv
    ├── DOV.csv
    ├── DOW.csv
    ├── DRE.csv
    ├── DRI.csv
    ├── DTE.csv
    ├── DUK.csv
    ├── DVA.csv
    ├── DVN.csv
    ├── DXC.csv
    ├── EA.csv
    ├── EBAY.csv
    ├── ECL.csv
    ├── ED.csv
    ├── EFX.csv
    ├── EIX.csv
    ├── EL.csv
    ├── EMN.csv
    ├── EMR.csv
    ├── EOG.csv
    ├── EQIX.csv
    ├── EQR.csv
    ├── ES.csv
    ├── ESS.csv
    ├── ETFC.csv
    ├── ETN.csv
    ├── ETR.csv
    ├── EVRG.csv
    ├── EW.csv
    ├── EXC.csv
    ├── EXPD.csv
    ├── EXPE.csv
    ├── EXR.csv
    ├── F.csv
    ├── FANG.csv
    ├── FAST.csv
    ├── FB.csv
    ├── FBHS.csv
    ├── FCX.csv
    ├── FDX.csv
    ├── FE.csv
    ├── FFIV.csv
    ├── FIS.csv
    ├── FISV.csv
    ├── FITB.csv
    ├── FLIR.csv
    ├── FLS.csv
    ├── FLT.csv
    ├── FMC.csv
    ├── FOX.csv
    ├── FOXA.csv
    ├── FRC.csv
    ├── FRT.csv
    ├── FTI.csv
    ├── FTNT.csv
    ├── FTV.csv
    ├── GD.csv
    ├── GE.csv
    ├── GILD.csv
    ├── GIS.csv
    ├── GL.csv
    ├── GLW.csv
    ├── GM.csv
    ├── GOOG.csv
    ├── GOOGL.csv
    ├── GPC.csv
    ├── GPN.csv
    ├── GPS.csv
    ├── GRMN.csv
    ├── GS.csv
    ├── GWW.csv
    ├── HAL.csv
    ├── HAS.csv
    ├── HBAN.csv
    ├── HBI.csv
    ├── HCA.csv
    ├── HD.csv
    ├── HES.csv
    ├── HFC.csv
    ├── HIG.csv
    ├── HII.csv
    ├── HLT.csv
    ├── HOG.csv
    ├── HOLX.csv
    ├── HON.csv
    ├── HP.csv
    ├── HPE.csv
    ├── HPQ.csv
    ├── HRB.csv
    ├── HRL.csv
    ├── HSIC.csv
    ├── HST.csv
    ├── HSY.csv
    ├── HUM.csv
    ├── IBM.csv
    ├── ICE.csv
    ├── IDXX.csv
    ├── IEX.csv
    ├── IFF.csv
    ├── ILMN.csv
    ├── INCY.csv
    ├── INFO.csv
    ├── INTC.csv
    ├── INTU.csv
    ├── IP.csv
    ├── IPG.csv
    ├── IPGP.csv
    ├── IQV.csv
    ├── IR.csv
    ├── IRM.csv
    ├── ISRG.csv
    ├── IT.csv
    ├── ITW.csv
    ├── IVZ.csv
    ├── J.csv
    ├── JBHT.csv
    ├── JCI.csv
    ├── JKHY.csv
    ├── JNJ.csv
    ├── JNPR.csv
    ├── JPM.csv
    ├── JWN.csv
    ├── K.csv
    ├── KEY.csv
    ├── KEYS.csv
    ├── KHC.csv
    ├── KIM.csv
    ├── KLAC.csv
    ├── KMB.csv
    ├── KMI.csv
    ├── KMX.csv
    ├── KO.csv
    ├── KR.csv
    ├── KSS.csv
    ├── KSU.csv
    ├── L.csv
    ├── LB.csv
    ├── LDOS.csv
    ├── LEG.csv
    ├── LEN.csv
    ├── LH.csv
    ├── LHX.csv
    ├── LIN.csv
    ├── LKQ.csv
    ├── LLY.csv
    ├── LMT.csv
    ├── LNC.csv
    ├── LNT.csv
    ├── LOW.csv
    ├── LRCX.csv
    ├── LUV.csv
    ├── LVS.csv
    ├── LW.csv
    ├── LYB.csv
    ├── LYV.csv
    ├── M.csv
    ├── MA.csv
    ├── MAA.csv
    ├── MAR.csv
    ├── MAS.csv
    ├── MCD.csv
    ├── MCHP.csv
    ├── MCK.csv
    ├── MCO.csv
    ├── MDLZ.csv
    ├── MDT.csv
    ├── MET.csv
    ├── MGM.csv
    ├── MHK.csv
    ├── MKC.csv
    ├── MKTX.csv
    ├── MLM.csv
    ├── MMC.csv
    ├── MMM.csv
    ├── MNST.csv
    ├── MO.csv
    ├── MOS.csv
    ├── MPC.csv
    ├── MRK.csv
    ├── MRO.csv
    ├── MS.csv
    ├── MSCI.csv
    ├── MSFT.csv
    ├── MSI.csv
    ├── MTB.csv
    ├── MTD.csv
    ├── MU.csv
    ├── MXIM.csv
    ├── MYL.csv
    ├── NBL.csv
    ├── NCLH.csv
    ├── NDAQ.csv
    ├── NEE.csv
    ├── NEM.csv
    ├── NFLX.csv
    ├── NI.csv
    ├── NKE.csv
    ├── NLOK.csv
    ├── NLSN.csv
    ├── NOC.csv
    ├── NOV.csv
    ├── NOW.csv
    ├── NRG.csv
    ├── NSC.csv
    ├── NTAP.csv
    ├── NTRS.csv
    ├── NUE.csv
    ├── NVDA.csv
    ├── NVR.csv
    ├── NWL.csv
    ├── NWS.csv
    ├── NWSA.csv
    ├── O.csv
    ├── ODFL.csv
    ├── OKE.csv
    ├── OMC.csv
    ├── ORCL.csv
    ├── ORLY.csv
    ├── OXY.csv
    ├── PAYX.csv
    ├── PBCT.csv
    ├── PCAR.csv
    ├── PEAK.csv
    ├── PEG.csv
    ├── PEP.csv
    ├── PFE.csv
    ├── PFG.csv
    ├── PG.csv
    ├── PGR.csv
    ├── PH.csv
    ├── PHM.csv
    ├── PKG.csv
    ├── PKI.csv
    ├── PLD.csv
    ├── PM.csv
    ├── PNC.csv
    ├── PNR.csv
    ├── PNW.csv
    ├── PPG.csv
    ├── PPL.csv
    ├── PRGO.csv
    ├── PRU.csv
    ├── PSA.csv
    ├── PSX.csv
    ├── PVH.csv
    ├── PWR.csv
    ├── PXD.csv
    ├── PYPL.csv
    ├── QCOM.csv
    ├── QRVO.csv
    ├── RCL.csv
    ├── RE.csv
    ├── REG.csv
    ├── REGN.csv
    ├── RF.csv
    ├── RHI.csv
    ├── RJF.csv
    ├── RL.csv
    ├── RMD.csv
    ├── ROK.csv
    ├── ROL.csv
    ├── ROP.csv
    ├── ROST.csv
    ├── RSG.csv
    ├── RTN.csv
    ├── SBAC.csv
    ├── SBUX.csv
    ├── SCHW.csv
    ├── SEE.csv
    ├── SHW.csv
    ├── SIVB.csv
    ├── SJM.csv
    ├── SLB.csv
    ├── SLG.csv
    ├── SNA.csv
    ├── SNPS.csv
    ├── SO.csv
    ├── SPG.csv
    ├── SPGI.csv
    ├── SRE.csv
    ├── STE.csv
    ├── STT.csv
    ├── STX.csv
    ├── STZ.csv
    ├── SWK.csv
    ├── SWKS.csv
    ├── SYF.csv
    ├── SYK.csv
    ├── SYY.csv
    ├── T.csv
    ├── TAP.csv
    ├── TDG.csv
    ├── TEL.csv
    ├── TFC.csv
    ├── TFX.csv
    ├── TGT.csv
    ├── TIF.csv
    ├── TJX.csv
    ├── TMO.csv
    ├── TMUS.csv
    ├── TPR.csv
    ├── TROW.csv
    ├── TRV.csv
    ├── TSCO.csv
    ├── TSN.csv
    ├── TTWO.csv
    ├── TWTR.csv
    ├── TXN.csv
    ├── TXT.csv
    ├── UA.csv
    ├── UAA.csv
    ├── UAL.csv
    ├── UDR.csv
    ├── UHS.csv
    ├── ULTA.csv
    ├── UNH.csv
    ├── UNM.csv
    ├── UNP.csv
    ├── UPS.csv
    ├── URI.csv
    ├── USB.csv
    ├── UTX.csv
    ├── V.csv
    ├── VAR.csv
    ├── VFC.csv
    ├── VIAC.csv
    ├── VLO.csv
    ├── VMC.csv
    ├── VNO.csv
    ├── VRSK.csv
    ├── VRSN.csv
    ├── VRTX.csv
    ├── VTR.csv
    ├── VZ.csv
    ├── WAB.csv
    ├── WAT.csv
    ├── WBA.csv
    ├── WCG.csv
    ├── WDC.csv
    ├── WEC.csv
    ├── WELL.csv
    ├── WFC.csv
    ├── WHR.csv
    ├── WLTW.csv
    ├── WM.csv
    ├── WMB.csv
    ├── WMT.csv
    ├── WRB.csv
    ├── WRK.csv
    ├── WU.csv
    ├── WY.csv
    ├── WYNN.csv
    ├── XEC.csv
    ├── XEL.csv
    ├── XLNX.csv
    ├── XOM.csv
    ├── XRAY.csv
    ├── XRX.csv
    ├── XYL.csv
    ├── YUM.csv
    ├── ZBH.csv
    ├── ZBRA.csv
    ├── ZION.csv
    └── ZTS.csv
├── requirements.txt
├── snapshot.py
├── squeeze.py
└── symbols.csv


/.gitignore:
--------------------------------------------------------------------------------
  1 | # Byte-compiled / optimized / DLL files
  2 | __pycache__/
  3 | *.py[cod]
  4 | *$py.class
  5 | 
  6 | # C extensions
  7 | *.so
  8 | 
  9 | # Distribution / packaging
 10 | .Python
 11 | build/
 12 | develop-eggs/
 13 | dist/
 14 | downloads/
 15 | eggs/
 16 | .eggs/
 17 | lib/
 18 | lib64/
 19 | parts/
 20 | sdist/
 21 | var/
 22 | wheels/
 23 | pip-wheel-metadata/
 24 | share/python-wheels/
 25 | *.egg-info/
 26 | .installed.cfg
 27 | *.egg
 28 | MANIFEST
 29 | 
 30 | # PyInstaller
 31 | #  Usually these files are written by a python script from a template
 32 | #  before PyInstaller builds the exe, so as to inject date/other infos into it.
 33 | *.manifest
 34 | *.spec
 35 | 
 36 | # Installer logs
 37 | pip-log.txt
 38 | pip-delete-this-directory.txt
 39 | 
 40 | # Unit test / coverage reports
 41 | htmlcov/
 42 | .tox/
 43 | .nox/
 44 | .coverage
 45 | .coverage.*
 46 | .cache
 47 | nosetests.xml
 48 | coverage.xml
 49 | *.cover
 50 | *.py,cover
 51 | .hypothesis/
 52 | .pytest_cache/
 53 | 
 54 | # Translations
 55 | *.mo
 56 | *.pot
 57 | 
 58 | # Django stuff:
 59 | *.log
 60 | local_settings.py
 61 | db.sqlite3
 62 | db.sqlite3-journal
 63 | 
 64 | # Flask stuff:
 65 | instance/
 66 | .webassets-cache
 67 | 
 68 | # Scrapy stuff:
 69 | .scrapy
 70 | 
 71 | # Sphinx documentation
 72 | docs/_build/
 73 | 
 74 | # PyBuilder
 75 | target/
 76 | 
 77 | # Jupyter Notebook
 78 | .ipynb_checkpoints
 79 | 
 80 | # IPython
 81 | profile_default/
 82 | ipython_config.py
 83 | 
 84 | # pyenv
 85 | .python-version
 86 | 
 87 | # pipenv
 88 | #   According to pypa/pipenv#598, it is recommended to include Pipfile.lock in version control.
 89 | #   However, in case of collaboration, if having platform-specific dependencies or dependencies
 90 | #   having no cross-platform support, pipenv may install dependencies that don't work, or not
 91 | #   install all needed dependencies.
 92 | #Pipfile.lock
 93 | 
 94 | # PEP 582; used by e.g. github.com/David-OConnor/pyflow
 95 | __pypackages__/
 96 | 
 97 | # Celery stuff
 98 | celerybeat-schedule
 99 | celerybeat.pid
100 | 
101 | # SageMath parsed files
102 | *.sage.py
103 | 
104 | # Environments
105 | .env
106 | .venv
107 | env/
108 | venv/
109 | ENV/
110 | env.bak/
111 | venv.bak/
112 | 
113 | # Spyder project settings
114 | .spyderproject
115 | .spyproject
116 | 
117 | # Rope project settings
118 | .ropeproject
119 | 
120 | # mkdocs documentation
121 | /site
122 | 
123 | # mypy
124 | .mypy_cache/
125 | .dmypy.json
126 | dmypy.json
127 | 
128 | # Pyre type checker
129 | .pyre/
130 | 


--------------------------------------------------------------------------------
/README.md:
--------------------------------------------------------------------------------
1 | # ttm-squeeze
2 | TTM Squeeze Scanner For Stocks in Python using Pandas and YFinance
3 | 
4 | ### Tutorial Video / Screencast on how to build this scanner can be found on my YouTube channel
5 | 
6 | https://www.youtube.com/watch?v=YhkNoOqYp9A
7 | 


--------------------------------------------------------------------------------
/datasets/AGN.csv:
--------------------------------------------------------------------------------
 1 | Date,Open,High,Low,Close,Adj Close,Volume
 2 | 2020-01-02,191.83999633789062,192.24000549316406,190.99000549316406,192.24000549316406,190.7770538330078,1554209
 3 | 2020-01-03,190.25999450683594,192.0,190.25,191.0800018310547,189.62588500976562,2088557
 4 | 2020-01-06,190.9499969482422,191.94000244140625,190.60000610351562,191.5,190.04269409179688,5029739
 5 | 2020-01-07,191.5,191.85000610351562,190.47000122070312,190.47000122070312,189.02052307128906,4127541
 6 | 2020-01-08,191.5,192.2899932861328,191.10000610351562,191.14999389648438,189.69534301757812,3434418
 7 | 2020-01-09,191.3800048828125,192.66000366210938,191.2100067138672,192.64999389648438,191.18392944335938,2684507
 8 | 2020-01-10,192.75999450683594,193.4199981689453,191.73500061035156,191.8300018310547,190.37017822265625,3130815
 9 | 2020-01-13,192.2899932861328,192.2899932861328,190.85000610351562,191.3800048828125,189.92361450195312,2251960
10 | 2020-01-14,191.14999389648438,192.7100067138672,190.77000427246094,192.5399932861328,191.07476806640625,2682533
11 | 2020-01-15,192.58999633789062,194.61000061035156,192.52000427246094,193.85000610351562,192.3748016357422,2643923
12 | 2020-01-16,193.85000610351562,194.42999267578125,193.3800048828125,193.8300018310547,192.35494995117188,2235054
13 | 2020-01-17,193.47999572753906,193.75999450683594,192.33999633789062,192.67999267578125,191.2136993408203,2091826
14 | 2020-01-21,192.0399932861328,193.16000366210938,192.01499938964844,192.5800018310547,191.11447143554688,3079781
15 | 2020-01-22,192.3300018310547,192.72999572753906,191.52999877929688,191.66000366210938,190.20147705078125,2048230
16 | 2020-01-23,191.2899932861328,191.42999267578125,189.89999389648438,190.60000610351562,189.1495361328125,3021426
17 | 2020-01-24,190.0,190.38999938964844,187.82000732421875,188.19000244140625,186.75787353515625,3447097
18 | 2020-01-27,190.0,190.89999389648438,189.0,189.0,187.56170654296875,5606117
19 | 2020-01-28,189.75999450683594,189.94000244140625,189.13999938964844,189.25,187.809814453125,2038497
20 | 2020-01-29,189.27999877929688,189.57000732421875,188.8000030517578,188.8000030517578,187.3632354736328,1319495
21 | 2020-01-30,188.0,188.49000549316406,187.02999877929688,187.61000061035156,186.1822967529297,2684645
22 | 2020-01-31,187.22000122070312,187.5500030517578,186.5,186.63999938964844,185.21966552734375,1808642
23 | 2020-02-03,186.6699981689453,188.57000732421875,186.6699981689453,188.44000244140625,187.00596618652344,2443345
24 | 2020-02-04,189.6699981689453,190.63999938964844,189.48699951171875,190.16000366210938,188.712890625,1910045
25 | 2020-02-05,190.8000030517578,192.50999450683594,190.77000427246094,192.10000610351562,190.63812255859375,2509359
26 | 2020-02-06,192.8300018310547,193.1699981689453,191.86000061035156,192.8800048828125,191.4121856689453,2761367
27 | 2020-02-07,194.27999877929688,197.75999450683594,193.7899932861328,197.0500030517578,195.55044555664062,4255933
28 | 2020-02-10,197.1199951171875,200.2899932861328,197.02999877929688,199.64999389648438,198.1306610107422,3858041
29 | 2020-02-11,200.0,201.7100067138672,199.77000427246094,200.99000549316406,199.46047973632812,2422111
30 | 2020-02-12,200.85000610351562,202.21499633789062,200.5800018310547,202.10000610351562,200.56202697753906,2591074
31 | 2020-02-13,200.8000030517578,201.39999389648438,199.13999938964844,199.25999450683594,198.4703369140625,2450460
32 | 2020-02-14,199.39999389648438,199.39999389648438,197.94000244140625,198.32000732421875,197.53407287597656,3059386
33 | 2020-02-18,197.82000732421875,198.97999572753906,197.24000549316406,198.0,197.21533203125,1737510
34 | 2020-02-19,198.0500030517578,199.1699981689453,197.5399932861328,198.80999755859375,198.02212524414062,2238397
35 | 2020-02-20,198.4499969482422,198.92999267578125,197.30999755859375,198.74000549316406,197.95240783691406,1840157
36 | 2020-02-21,198.14999389648438,200.39999389648438,198.0,200.14999389648438,199.3568115234375,2710542
37 | 2020-02-24,197.5500030517578,198.8000030517578,197.3000030517578,198.1699981689453,197.38465881347656,3327179
38 | 2020-02-25,198.42999267578125,198.42999267578125,193.1300048828125,193.72999572753906,192.96224975585938,3266967
39 | 2020-02-26,194.13999938964844,195.74000549316406,193.00999450683594,193.19000244140625,192.42440795898438,2013968
40 | 2020-02-27,191.39999389648438,194.0,188.0399932861328,189.52000427246094,188.76895141601562,4765238
41 | 2020-02-28,185.80999755859375,190.67999267578125,185.41000366210938,190.6699981689453,189.9143829345703,4951886
42 | 2020-03-02,190.6699981689453,193.83999633789062,188.4600067138672,193.83999633789062,193.0718231201172,3775647
43 | 2020-03-03,193.97999572753906,195.60000610351562,190.13999938964844,191.94000244140625,191.17935180664062,5338811
44 | 2020-03-04,193.69000244140625,195.97999572753906,193.27000427246094,195.94000244140625,195.1634979248047,2927731
45 | 2020-03-05,193.9499969482422,195.25,192.0399932861328,192.88999938964844,192.12559509277344,3348617
46 | 2020-03-06,189.27000427246094,192.3800048828125,188.7949981689453,191.9499969482422,191.18931579589844,4726128
47 | 2020-03-09,185.1999969482422,189.2100067138672,184.0,185.4600067138672,184.72503662109375,5194637
48 | 2020-03-10,188.27000427246094,189.9499969482422,184.9499969482422,189.2100067138672,188.46017456054688,5107629
49 | 2020-03-11,186.52999877929688,188.22999572753906,184.0399932861328,185.5,184.76487731933594,4701857
50 | 2020-03-12,178.66000366210938,180.72999572753906,172.8800048828125,174.57000732421875,173.87820434570312,8800776
51 | 2020-03-13,179.94000244140625,184.77999877929688,178.36000061035156,183.85000610351562,183.1214141845703,4884651
52 | 2020-03-16,173.75,175.99000549316406,164.4600067138672,164.6999969482422,164.04730224609375,7849512
53 | 2020-03-17,167.22000122070312,174.19000244140625,159.07000732421875,171.83999633789062,171.1590118408203,7408181
54 | 2020-03-18,171.0,172.1999969482422,158.6699981689453,169.22999572753906,168.55934143066406,7096908
55 | 2020-03-19,167.19000244140625,175.27999877929688,164.13999938964844,171.25999450683594,170.581298828125,6022844
56 | 2020-03-20,173.22000122070312,174.4600067138672,168.11000061035156,170.8800048828125,170.20281982421875,5989506
57 | 2020-03-23,167.7899932861328,172.52999877929688,164.72999572753906,167.6999969482422,167.03541564941406,4942216
58 | 2020-03-24,172.67999267578125,174.99000549316406,170.58999633789062,170.85000610351562,170.17294311523438,3690656
59 | 2020-03-25,169.72000122070312,172.52000427246094,168.3000030517578,169.0,168.33026123046875,5966581
60 | 2020-03-26,170.1300048828125,175.92999267578125,170.0399932861328,175.5399932861328,174.84434509277344,5473122
61 | 2020-03-27,170.9600067138672,176.58999633789062,170.9600067138672,173.0,172.3144073486328,3421364
62 | 2020-03-30,174.63999938964844,177.3300018310547,174.30999755859375,176.30999755859375,175.61129760742188,2498108
63 | 2020-03-31,175.86000061035156,179.02000427246094,175.14999389648438,177.10000610351562,176.39816284179688,4576282
64 | 2020-04-01,173.49000549316406,175.9499969482422,173.0399932861328,174.89999389648438,174.20687866210938,3293120
65 | 2020-04-02,174.0,178.625,173.33999633789062,177.5399932861328,176.83641052246094,2868147
66 | 2020-04-03,177.02000427246094,178.41000366210938,174.57000732421875,175.7100067138672,175.01368713378906,2927478
67 | 2020-04-06,178.1199951171875,179.5399932861328,176.47000122070312,178.14999389648438,177.44400024414062,7889903
68 | 2020-04-07,179.75999450683594,181.52000427246094,178.24000549316406,178.25999450683594,177.55355834960938,3860625
69 | 2020-04-08,178.8800048828125,181.8699951171875,177.7899932861328,181.0800018310547,180.36239624023438,3601013
70 | 2020-04-09,181.89999389648438,182.85000610351562,181.2100067138672,182.1999969482422,181.4779510498047,4269304
71 | 2020-04-13,182.11000061035156,184.00999450683594,181.60000610351562,183.8300018310547,183.10150146484375,2762275
72 | 2020-04-14,184.92999267578125,187.63999938964844,184.92999267578125,186.72999572753906,185.989990234375,4348672
73 | 2020-04-15,184.0,187.02000427246094,183.85000610351562,185.7100067138672,185.7100067138672,1893400
74 | 2020-04-16,187.27000427246094,196.19000244140625,184.6699981689453,185.19000244140625,185.19000244140625,6366425
75 | 2020-04-17,187.08999633789062,187.7100067138672,185.8300018310547,187.0,187.0,4837888
76 | 2020-04-20,186.6999969482422,189.14999389648438,185.8800048828125,187.38999938964844,187.38999938964844,3804373
77 | 2020-04-21,185.85000610351562,186.39999389648438,183.94000244140625,184.0399932861328,184.0399932861328,4631635
78 | 2020-04-22,185.36000061035156,186.74000549316406,185.16000366210938,185.33999633789062,185.33999633789062,6245759
79 | 2020-04-23,185.9199981689453,187.08999633789062,185.22999572753906,185.5500030517578,185.5500030517578,3322288
80 | 2020-04-24,186.52000427246094,186.92999267578125,185.08999633789062,186.89999389648438,186.89999389648438,4311192
81 | 2020-04-27,187.0399932861328,188.57000732421875,187.0399932861328,188.24000549316406,188.24000549316406,3416470
82 | 2020-04-28,188.8699951171875,189.41000366210938,186.4499969482422,187.35000610351562,187.35000610351562,4612824
83 | 2020-04-29,187.72000122070312,190.02999877929688,186.85000610351562,189.2899932861328,189.2899932861328,4402367
84 | 2020-04-30,188.41000366210938,188.86000061035156,186.94000244140625,187.33999633789062,187.33999633789062,3284797
85 | 2020-05-01,187.7899932861328,189.99000549316406,186.17999267578125,189.74000549316406,189.74000549316406,5787230
86 | 2020-05-04,190.4600067138672,190.4600067138672,187.75,188.6999969482422,188.6999969482422,2246973
87 | 2020-05-05,190.0,193.72999572753906,189.1999969482422,192.77999877929688,192.77999877929688,3626734
88 | 2020-05-06,194.89999389648438,196.4499969482422,193.67999267578125,193.88999938964844,193.88999938964844,9959040
89 | 2020-05-07,195.1699981689453,195.30999755859375,192.47000122070312,192.99000549316406,192.99000549316406,7561065
90 | 2020-05-08,193.00999450683594,193.3800048828125,191.63999938964844,193.02000427246094,193.02000427246094,12442653
91 | 


--------------------------------------------------------------------------------
/datasets/AMZN.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,1875.0,1898.010009765625,1864.1500244140625,1898.010009765625,1898.010009765625,4029000
  3 | 2020-01-03,1864.5,1886.199951171875,1864.5,1874.969970703125,1874.969970703125,3764400
  4 | 2020-01-06,1860.0,1903.68994140625,1860.0,1902.8800048828125,1902.8800048828125,4061800
  5 | 2020-01-07,1904.5,1913.8900146484375,1892.0400390625,1906.8599853515625,1906.8599853515625,4044900
  6 | 2020-01-08,1898.0400390625,1911.0,1886.43994140625,1891.969970703125,1891.969970703125,3508000
  7 | 2020-01-09,1909.8900146484375,1917.8199462890625,1895.800048828125,1901.050048828125,1901.050048828125,3167300
  8 | 2020-01-10,1905.3699951171875,1906.93994140625,1880.0,1883.1600341796875,1883.1600341796875,2853700
  9 | 2020-01-13,1891.31005859375,1898.0,1880.800048828125,1891.300048828125,1891.300048828125,2780800
 10 | 2020-01-14,1885.8800048828125,1887.1099853515625,1858.550048828125,1869.43994140625,1869.43994140625,3440900
 11 | 2020-01-15,1872.25,1878.8599853515625,1855.0899658203125,1862.02001953125,1862.02001953125,2896600
 12 | 2020-01-16,1882.989990234375,1885.5899658203125,1866.02001953125,1877.93994140625,1877.93994140625,2659500
 13 | 2020-01-17,1885.8900146484375,1886.6400146484375,1857.25,1864.719970703125,1864.719970703125,3997300
 14 | 2020-01-21,1865.0,1894.27001953125,1860.0,1892.0,1892.0,3707800
 15 | 2020-01-22,1896.0899658203125,1902.5,1883.3399658203125,1887.4599609375,1887.4599609375,3216300
 16 | 2020-01-23,1885.1099853515625,1889.97998046875,1872.760009765625,1884.5799560546875,1884.5799560546875,2484600
 17 | 2020-01-24,1891.3699951171875,1894.989990234375,1847.43994140625,1861.6400146484375,1861.6400146484375,3766200
 18 | 2020-01-27,1820.0,1841.0,1815.3399658203125,1828.3399658203125,1828.3399658203125,3528500
 19 | 2020-01-28,1840.5,1858.1099853515625,1830.02001953125,1853.25,1853.25,2808000
 20 | 2020-01-29,1864.0,1874.75,1855.02001953125,1858.0,1858.0,2088000
 21 | 2020-01-30,1858.0,1872.8699951171875,1850.6099853515625,1870.6800537109375,1870.6800537109375,6327400
 22 | 2020-01-31,2051.469970703125,2055.719970703125,2002.27001953125,2008.719970703125,2008.719970703125,15567300
 23 | 2020-02-03,2010.5999755859375,2048.5,2000.25,2004.199951171875,2004.199951171875,5899100
 24 | 2020-02-04,2029.8800048828125,2059.800048828125,2015.3699951171875,2049.669921875,2049.669921875,5289300
 25 | 2020-02-05,2071.02001953125,2071.02001953125,2032.0,2039.8699951171875,2039.8699951171875,4376200
 26 | 2020-02-06,2041.02001953125,2056.300048828125,2024.800048828125,2050.22998046875,2050.22998046875,3183000
 27 | 2020-02-07,2041.989990234375,2098.530029296875,2038.0999755859375,2079.280029296875,2079.280029296875,5095300
 28 | 2020-02-10,2085.010009765625,2135.60009765625,2084.9599609375,2133.909912109375,2133.909912109375,5056200
 29 | 2020-02-11,2150.89990234375,2185.949951171875,2136.0,2150.800048828125,2150.800048828125,5746000
 30 | 2020-02-12,2163.199951171875,2180.25,2155.2900390625,2160.0,2160.0,3334300
 31 | 2020-02-13,2144.989990234375,2170.280029296875,2142.0,2149.8701171875,2149.8701171875,3031800
 32 | 2020-02-14,2155.679931640625,2159.0400390625,2125.889892578125,2134.8701171875,2134.8701171875,2606200
 33 | 2020-02-18,2125.02001953125,2166.070068359375,2124.110107421875,2155.669921875,2155.669921875,2945600
 34 | 2020-02-19,2167.800048828125,2185.10009765625,2161.1201171875,2170.219970703125,2170.219970703125,2561200
 35 | 2020-02-20,2173.070068359375,2176.7900390625,2127.449951171875,2153.10009765625,2153.10009765625,3131300
 36 | 2020-02-21,2142.14990234375,2144.550048828125,2088.0,2095.969970703125,2095.969970703125,4646300
 37 | 2020-02-24,2003.1800537109375,2039.300048828125,1987.969970703125,2009.2900390625,2009.2900390625,6547000
 38 | 2020-02-25,2026.4200439453125,2034.5999755859375,1958.4200439453125,1972.739990234375,1972.739990234375,6219100
 39 | 2020-02-26,1970.280029296875,2014.6700439453125,1960.449951171875,1979.5899658203125,1979.5899658203125,5224600
 40 | 2020-02-27,1934.3800048828125,1975.0,1882.760009765625,1884.300048828125,1884.300048828125,8112100
 41 | 2020-02-28,1814.6300048828125,1889.760009765625,1811.1300048828125,1883.75,1883.75,9493800
 42 | 2020-03-02,1906.489990234375,1954.510009765625,1870.0,1953.949951171875,1953.949951171875,6761700
 43 | 2020-03-03,1975.3699951171875,1996.3299560546875,1888.0899658203125,1908.989990234375,1908.989990234375,7534500
 44 | 2020-03-04,1946.5699462890625,1978.0,1922.0,1975.8299560546875,1975.8299560546875,4772900
 45 | 2020-03-05,1933.0,1960.719970703125,1910.0,1924.030029296875,1924.030029296875,4748200
 46 | 2020-03-06,1875.0,1910.8699951171875,1869.5,1901.0899658203125,1901.0899658203125,5273600
 47 | 2020-03-09,1773.8599853515625,1862.77001953125,1761.2900390625,1800.6099853515625,1800.6099853515625,7813200
 48 | 2020-03-10,1870.8800048828125,1894.27001953125,1818.1700439453125,1891.8199462890625,1891.8199462890625,7133300
 49 | 2020-03-11,1857.8499755859375,1871.3199462890625,1801.5,1820.8599853515625,1820.8599853515625,5624800
 50 | 2020-03-12,1721.97998046875,1765.0,1675.0,1676.6099853515625,1676.6099853515625,11346200
 51 | 2020-03-13,1755.0,1786.31005859375,1680.6199951171875,1785.0,1785.0,8809700
 52 | 2020-03-16,1641.510009765625,1759.449951171875,1626.030029296875,1689.1500244140625,1689.1500244140625,8917300
 53 | 2020-03-17,1775.469970703125,1857.780029296875,1689.239990234375,1807.8399658203125,1807.8399658203125,10917100
 54 | 2020-03-18,1750.0,1841.6600341796875,1745.0,1830.0,1830.0,9645200
 55 | 2020-03-19,1860.0,1945.0,1832.6500244140625,1880.9300537109375,1880.9300537109375,10399900
 56 | 2020-03-20,1926.31005859375,1957.0,1820.72998046875,1846.0899658203125,1846.0899658203125,9817900
 57 | 2020-03-23,1827.75,1919.4000244140625,1812.0,1902.8299560546875,1902.8299560546875,7808500
 58 | 2020-03-24,1951.5,1955.0,1900.3399658203125,1940.0999755859375,1940.0999755859375,7147100
 59 | 2020-03-25,1920.68994140625,1950.260009765625,1885.780029296875,1885.8399658203125,1885.8399658203125,6479100
 60 | 2020-03-26,1902.0,1956.489990234375,1889.2900390625,1955.489990234375,1955.489990234375,6221300
 61 | 2020-03-27,1930.8599853515625,1939.7900390625,1899.9200439453125,1900.0999755859375,1900.0999755859375,5387900
 62 | 2020-03-30,1922.8299560546875,1973.6300048828125,1912.3399658203125,1963.949951171875,1963.949951171875,6126100
 63 | 2020-03-31,1964.3499755859375,1993.02001953125,1944.010009765625,1949.719970703125,1949.719970703125,5123600
 64 | 2020-04-01,1932.969970703125,1944.9599609375,1893.0,1907.699951171875,1907.699951171875,4121900
 65 | 2020-04-02,1901.6400146484375,1927.530029296875,1890.0,1918.8299560546875,1918.8299560546875,4336000
 66 | 2020-04-03,1911.1500244140625,1926.3299560546875,1889.1500244140625,1906.5899658203125,1906.5899658203125,3609900
 67 | 2020-04-06,1936.0,1998.52001953125,1930.02001953125,1997.5899658203125,1997.5899658203125,5773200
 68 | 2020-04-07,2017.1099853515625,2035.719970703125,1997.6199951171875,2011.5999755859375,2011.5999755859375,5114000
 69 | 2020-04-08,2021.0,2044.0,2011.1500244140625,2043.0,2043.0,3977300
 70 | 2020-04-09,2044.300048828125,2053.0,2017.6600341796875,2042.760009765625,2042.760009765625,4655600
 71 | 2020-04-13,2040.0,2180.0,2038.0,2168.8701171875,2168.8701171875,6716700
 72 | 2020-04-14,2200.469970703125,2292.0,2186.2099609375,2283.320068359375,2283.320068359375,8087200
 73 | 2020-04-15,2257.679931640625,2333.3701171875,2245.0,2307.679931640625,2307.679931640625,6866600
 74 | 2020-04-16,2346.0,2461.0,2335.0,2408.18994140625,2408.18994140625,12038200
 75 | 2020-04-17,2372.330078125,2400.0,2316.02001953125,2375.0,2375.0,7930000
 76 | 2020-04-20,2389.949951171875,2444.97998046875,2386.050048828125,2393.610107421875,2393.610107421875,5770700
 77 | 2020-04-21,2416.610107421875,2428.31005859375,2279.659912109375,2328.1201171875,2328.1201171875,7476700
 78 | 2020-04-22,2369.0,2394.0,2351.0,2363.489990234375,2363.489990234375,4218300
 79 | 2020-04-23,2399.97998046875,2424.219970703125,2382.080078125,2399.449951171875,2399.449951171875,5066600
 80 | 2020-04-24,2417.0,2420.429931640625,2382.0,2410.219970703125,2410.219970703125,3831800
 81 | 2020-04-27,2443.199951171875,2444.8798828125,2363.0,2376.0,2376.0,5645600
 82 | 2020-04-28,2372.10009765625,2373.5,2306.0,2314.080078125,2314.080078125,5269400
 83 | 2020-04-29,2330.010009765625,2391.889892578125,2310.0,2372.7099609375,2372.7099609375,4591600
 84 | 2020-04-30,2419.840087890625,2475.0,2396.010009765625,2474.0,2474.0,9415000
 85 | 2020-05-01,2336.800048828125,2362.43994140625,2258.18994140625,2286.0400390625,2286.0400390625,9772600
 86 | 2020-05-04,2256.3798828125,2326.97998046875,2256.3798828125,2315.989990234375,2315.989990234375,4865900
 87 | 2020-05-05,2340.0,2351.0,2307.1298828125,2317.800048828125,2317.800048828125,3242500
 88 | 2020-05-06,2329.43994140625,2357.449951171875,2320.0,2351.260009765625,2351.260009765625,3117800
 89 | 2020-05-07,2374.780029296875,2376.0,2343.110107421875,2367.610107421875,2367.610107421875,3396400
 90 | 2020-05-08,2372.139892578125,2387.239990234375,2357.0,2379.610107421875,2379.610107421875,3211200
 91 | 2020-05-11,2374.699951171875,2419.669921875,2372.110107421875,2409.0,2409.0,3259200
 92 | 2020-05-12,2411.85009765625,2419.0,2355.0,2356.949951171875,2356.949951171875,3074900
 93 | 2020-05-13,2366.800048828125,2407.699951171875,2337.800048828125,2367.919921875,2367.919921875,4782900
 94 | 2020-05-14,2361.010009765625,2391.3701171875,2353.2099609375,2388.85009765625,2388.85009765625,3648100
 95 | 2020-05-15,2368.52001953125,2411.0,2356.3701171875,2409.780029296875,2409.780029296875,4235000
 96 | 2020-05-18,2404.35009765625,2433.0,2384.010009765625,2426.260009765625,2426.260009765625,4366600
 97 | 2020-05-19,2429.830078125,2485.0,2428.969970703125,2449.330078125,2449.330078125,4320500
 98 | 2020-05-20,2477.8701171875,2500.010009765625,2467.27001953125,2497.93994140625,2497.93994140625,3998100
 99 | 2020-05-21,2500.0,2525.449951171875,2442.5400390625,2446.739990234375,2446.739990234375,5114400
100 | 2020-05-22,2455.010009765625,2469.85009765625,2430.1298828125,2436.8798828125,2436.8798828125,2867100
101 | 2020-05-26,2458.0,2462.0,2414.06005859375,2421.860107421875,2421.860107421875,3568200
102 | 2020-05-27,2404.989990234375,2413.580078125,2330.0,2410.389892578125,2410.389892578125,5056900
103 | 2020-05-28,2384.330078125,2436.969970703125,2378.22998046875,2401.10009765625,2401.10009765625,3190200
104 | 2020-05-29,2415.93994140625,2442.3701171875,2398.199951171875,2442.3701171875,2442.3701171875,3529300
105 | 2020-06-01,2448.0,2476.929931640625,2444.169921875,2471.0400390625,2471.0400390625,2928900
106 | 2020-06-02,2467.0,2473.530029296875,2445.31005859375,2472.409912109375,2472.409912109375,2529900
107 | 2020-06-03,2468.010009765625,2488.0,2461.169921875,2478.39990234375,2478.39990234375,2671000
108 | 2020-06-04,2477.429931640625,2507.5400390625,2450.010009765625,2460.60009765625,2460.60009765625,2948700
109 | 2020-06-05,2444.510009765625,2488.64990234375,2437.1298828125,2483.0,2483.0,3306400
110 | 2020-06-08,2500.199951171875,2530.0,2487.340087890625,2524.06005859375,2524.06005859375,3970700
111 | 2020-06-09,2529.43994140625,2626.429931640625,2525.0,2600.860107421875,2600.860107421875,5176000
112 | 2020-06-10,2645.0,2722.35009765625,2626.260009765625,2647.449951171875,2647.449951171875,4946000
113 | 2020-06-11,2603.5,2671.3798828125,2536.22998046875,2557.9599609375,2557.9599609375,5800100
114 | 2020-06-12,2601.2099609375,2621.47998046875,2503.35009765625,2545.02001953125,2545.02001953125,5429600
115 | 2020-06-15,2526.60009765625,2584.0,2508.0,2572.679931640625,2572.679931640625,3865100
116 | 2020-06-16,2620.0,2620.0,2576.0,2615.27001953125,2615.27001953125,3585600
117 | 2020-06-17,2647.5,2655.0,2631.820068359375,2640.97998046875,2640.97998046875,2951100
118 | 2020-06-18,2647.010009765625,2659.639892578125,2636.110107421875,2653.97998046875,2653.97998046875,2487800
119 | 2020-06-19,2678.080078125,2697.429931640625,2659.0,2675.010009765625,2675.010009765625,5777000
120 | 2020-06-22,2684.5,2715.0,2669.0,2713.820068359375,2713.820068359375,3208800
121 | 2020-06-23,2726.02001953125,2783.110107421875,2718.0400390625,2764.409912109375,2764.409912109375,4231700
122 | 2020-06-24,2780.0,2796.0,2721.0,2734.39990234375,2734.39990234375,4526600
123 | 2020-06-25,2739.550048828125,2756.22998046875,2712.139892578125,2754.580078125,2754.580078125,2968700
124 | 2020-06-26,2775.06005859375,2782.570068359375,2688.0,2692.8701171875,2692.8701171875,6500800
125 | 2020-06-29,2690.010009765625,2696.800048828125,2630.080078125,2680.3798828125,2680.3798828125,4223400
126 | 2020-06-30,2685.070068359375,2769.6298828125,2675.030029296875,2758.820068359375,2758.820068359375,3769700
127 | 2020-07-01,2757.989990234375,2895.0,2754.0,2878.699951171875,2878.699951171875,6363400
128 | 2020-07-02,2912.010009765625,2955.56005859375,2871.10009765625,2890.300048828125,2890.300048828125,6593400
129 | 2020-07-06,2934.969970703125,3059.8798828125,2930.0,3057.0400390625,3057.0400390625,6880600
130 | 2020-07-07,3058.550048828125,3069.550048828125,2990.0,3000.1201171875,3000.1201171875,5257500
131 | 2020-07-08,3022.610107421875,3083.969970703125,3012.429931640625,3081.110107421875,3081.110107421875,5037600
132 | 2020-07-09,3115.989990234375,3193.8798828125,3074.0,3182.6298828125,3182.6298828125,6388700
133 | 2020-07-10,3191.760009765625,3215.0,3135.699951171875,3200.0,3200.0,5486000
134 | 2020-07-13,3251.06005859375,3344.2900390625,3068.389892578125,3104.0,3104.0,7720400
135 | 2020-07-14,3089.0,3127.3798828125,2950.0,3084.0,3084.0,7231900
136 | 2020-07-15,3080.22998046875,3098.35009765625,2973.179931640625,3008.8701171875,3008.8701171875,5788900
137 | 2020-07-16,2971.06005859375,3032.0,2918.22998046875,2999.89990234375,2999.89990234375,6394200
138 | 2020-07-17,3009.0,3024.0,2948.449951171875,2961.969970703125,2961.969970703125,4761300
139 | 2020-07-20,3000.199951171875,3201.360107421875,2994.02001953125,3196.840087890625,3196.840087890625,7598200
140 | 2020-07-21,3232.489990234375,3240.580078125,3105.719970703125,3138.2900390625,3138.2900390625,6135000
141 | 2020-07-22,3125.0,3150.0,3065.260009765625,3099.909912109375,3099.909912109375,4104200
142 | 2020-07-23,3098.27001953125,3098.27001953125,2970.0,2986.550048828125,2986.550048828125,5656900
143 | 2020-07-24,2930.0,3031.580078125,2888.0,3008.909912109375,3008.909912109375,5632400
144 | 2020-07-27,3062.0,3098.0,3015.77001953125,3055.2099609375,3055.2099609375,4170500
145 | 2020-07-28,3054.27001953125,3077.090087890625,2995.760009765625,3000.330078125,3000.330078125,3126700
146 | 2020-07-29,3030.989990234375,3039.159912109375,2996.77001953125,3033.530029296875,3033.530029296875,2974100
147 | 2020-07-30,3014.0,3092.0,3005.0,3051.8798828125,3051.8798828125,6128300
148 | 2020-07-31,3244.0,3246.820068359375,3151.0,3164.679931640625,3164.679931640625,8085500
149 | 2020-08-03,3180.510009765625,3184.0,3104.0,3111.889892578125,3111.889892578125,5074700
150 | 2020-08-04,3101.2099609375,3167.239990234375,3101.2099609375,3138.830078125,3138.830078125,4694300
151 | 2020-08-05,3143.77001953125,3213.590087890625,3127.300048828125,3205.030029296875,3205.030029296875,3930000
152 | 2020-08-06,3194.360107421875,3247.469970703125,3165.429931640625,3225.0,3225.0,3940600
153 | 2020-08-07,3224.010009765625,3240.81005859375,3140.669921875,3167.4599609375,3167.4599609375,3929600
154 | 2020-08-10,3170.31005859375,3172.510009765625,3101.52001953125,3148.159912109375,3148.159912109375,3167300
155 | 2020-08-11,3113.199951171875,3159.219970703125,3073.0,3080.669921875,3080.669921875,3718100
156 | 2020-08-12,3108.0,3174.389892578125,3101.419921875,3162.239990234375,3162.239990234375,3527200
157 | 2020-08-13,3182.989990234375,3217.52001953125,3155.0,3161.02001953125,3161.02001953125,3149000
158 | 2020-08-14,3178.179931640625,3178.239990234375,3120.0,3148.02001953125,3148.02001953125,2751700
159 | 2020-08-17,3173.1201171875,3194.969970703125,3154.179931640625,3182.409912109375,3182.409912109375,2691200
160 | 2020-08-18,3212.0,3320.0,3205.820068359375,3312.489990234375,3312.489990234375,5346000
161 | 2020-08-19,3303.010009765625,3315.89990234375,3256.0,3260.47998046875,3260.47998046875,4185100
162 | 2020-08-20,3252.0,3312.6201171875,3238.0,3297.3701171875,3297.3701171875,3332500
163 | 2020-08-21,3295.0,3314.39990234375,3275.389892578125,3284.719970703125,3284.719970703125,3571400
164 | 


--------------------------------------------------------------------------------
/datasets/ARNC.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-04-01,15.0,15.0,5.800000190734863,6.920000076293945,6.920000076293945,9626600
  3 | 2020-04-02,7.309999942779541,7.980000019073486,6.0,6.210000038146973,6.210000038146973,13963700
  4 | 2020-04-03,6.610000133514404,8.100000381469727,6.329999923706055,8.0600004196167,8.0600004196167,26556800
  5 | 2020-04-06,8.680000305175781,9.0,7.230000019073486,7.300000190734863,7.300000190734863,7505200
  6 | 2020-04-07,7.5,7.579999923706055,7.199999809265137,7.300000190734863,7.300000190734863,4968800
  7 | 2020-04-08,7.199999809265137,10.300000190734863,7.199999809265137,10.029999732971191,10.029999732971191,7342800
  8 | 2020-04-09,10.869999885559082,11.140000343322754,10.0,10.789999961853027,10.789999961853027,6333000
  9 | 2020-04-13,10.970000267028809,11.84000015258789,9.449999809265137,9.5,9.5,2788900
 10 | 2020-04-14,10.0,10.1899995803833,9.109999656677246,9.65999984741211,9.65999984741211,2940200
 11 | 2020-04-15,9.119999885559082,9.239999771118164,8.699999809265137,8.890000343322754,8.890000343322754,1752000
 12 | 2020-04-16,8.770000457763672,9.039999961853027,8.0600004196167,8.539999961853027,8.539999961853027,1832200
 13 | 2020-04-17,8.9399995803833,10.199999809265137,8.899999618530273,9.470000267028809,9.470000267028809,4168600
 14 | 2020-04-20,9.010000228881836,9.970000267028809,8.600000381469727,9.760000228881836,9.760000228881836,2430100
 15 | 2020-04-21,9.489999771118164,9.859999656677246,9.270000457763672,9.3100004196167,9.3100004196167,1927800
 16 | 2020-04-22,9.5600004196167,9.649999618530273,9.289999961853027,9.300000190734863,9.300000190734863,794500
 17 | 2020-04-23,9.319999694824219,9.5,8.8100004196167,8.819999694824219,8.819999694824219,1426400
 18 | 2020-04-24,8.819999694824219,8.930000305175781,7.900000095367432,8.039999961853027,8.039999961853027,3340900
 19 | 2020-04-27,8.100000381469727,9.40999984741211,8.100000381469727,9.149999618530273,9.149999618530273,1703700
 20 | 2020-04-28,9.399999618530273,9.800000190734863,7.909999847412109,8.199999809265137,8.199999809265137,5760900
 21 | 2020-04-29,8.640000343322754,8.920000076293945,8.399999618530273,8.8100004196167,8.8100004196167,2215900
 22 | 2020-04-30,8.569999694824219,8.800000190734863,8.319999694824219,8.720000267028809,8.720000267028809,1347700
 23 | 2020-05-01,8.399999618530273,8.6899995803833,8.319999694824219,8.550000190734863,8.550000190734863,2067600
 24 | 2020-05-04,8.199999809265137,9.020000457763672,8.15999984741211,8.880000114440918,8.880000114440918,1989200
 25 | 2020-05-05,8.9399995803833,9.050000190734863,8.510000228881836,8.84000015258789,8.84000015258789,1854900
 26 | 2020-05-06,8.75,8.75,8.300000190734863,8.34000015258789,8.34000015258789,1836400
 27 | 2020-05-07,8.470000267028809,8.819999694824219,8.40999984741211,8.670000076293945,8.670000076293945,1224600
 28 | 2020-05-08,8.739999771118164,9.119999885559082,8.630000114440918,9.119999885559082,9.119999885559082,1590300
 29 | 2020-05-11,8.9399995803833,9.100000381469727,8.649999618530273,8.779999732971191,8.779999732971191,909700
 30 | 2020-05-12,8.850000381469727,9.039999961853027,8.5,8.520000457763672,8.520000457763672,2538100
 31 | 2020-05-13,8.489999771118164,8.600000381469727,8.229999542236328,8.300000190734863,8.300000190734863,1212800
 32 | 2020-05-14,8.130000114440918,8.460000038146973,7.789999961853027,8.329999923706055,8.329999923706055,2273000
 33 | 2020-05-15,8.210000038146973,8.619999885559082,8.039999961853027,8.34000015258789,8.34000015258789,1097700
 34 | 2020-05-18,8.680000305175781,9.300000190734863,8.640000343322754,9.270000457763672,9.270000457763672,1459800
 35 | 2020-05-19,9.289999961853027,9.59000015258789,8.979999542236328,9.289999961853027,9.289999961853027,1054400
 36 | 2020-05-20,9.9399995803833,10.829999923706055,9.899999618530273,10.5,10.5,2621500
 37 | 2020-05-21,10.399999618530273,11.609999656677246,10.25,11.279999732971191,11.279999732971191,2228300
 38 | 2020-05-22,11.720000267028809,13.050000190734863,11.539999961853027,12.84000015258789,12.84000015258789,3196800
 39 | 2020-05-26,14.100000381469727,15.779999732971191,12.779999732971191,13.050000190734863,13.050000190734863,5366900
 40 | 2020-05-27,13.4399995803833,14.210000038146973,13.3100004196167,13.949999809265137,13.949999809265137,2587100
 41 | 2020-05-28,14.510000228881836,14.75,13.529999732971191,13.729999542236328,13.729999542236328,2097600
 42 | 2020-05-29,13.5,14.630000114440918,13.329999923706055,14.470000267028809,14.470000267028809,2453300
 43 | 2020-06-01,14.40999984741211,15.0600004196167,14.020000457763672,14.930000305175781,14.930000305175781,1263100
 44 | 2020-06-02,15.130000114440918,16.1200008392334,15.09000015258789,15.949999809265137,15.949999809265137,2019600
 45 | 2020-06-03,16.600000381469727,17.309999465942383,16.15999984741211,17.09000015258789,17.09000015258789,2419800
 46 | 2020-06-04,17.25,17.899999618530273,16.6299991607666,17.31999969482422,17.31999969482422,2690300
 47 | 2020-06-05,17.799999237060547,18.780000686645508,17.600000381469727,18.690000534057617,18.690000534057617,2022800
 48 | 2020-06-08,19.479999542236328,19.690000534057617,16.270000457763672,18.520000457763672,18.520000457763672,4423700
 49 | 2020-06-09,17.5,18.600000381469727,17.149999618530273,17.799999237060547,17.799999237060547,2174100
 50 | 2020-06-10,17.459999084472656,17.770000457763672,16.559999465942383,16.760000228881836,16.760000228881836,1696700
 51 | 2020-06-11,15.0,16.56999969482422,14.710000038146973,15.369999885559082,15.369999885559082,1637900
 52 | 2020-06-12,16.5,17.190000534057617,15.920000076293945,16.479999542236328,16.479999542236328,1394000
 53 | 2020-06-15,15.470000267028809,16.59000015258789,15.25,16.260000228881836,16.260000228881836,2020100
 54 | 2020-06-16,17.18000030517578,17.18000030517578,16.270000457763672,16.610000610351562,16.610000610351562,1585900
 55 | 2020-06-17,16.6299991607666,16.75,15.430000305175781,15.510000228881836,15.510000228881836,1487700
 56 | 2020-06-18,15.260000228881836,15.779999732971191,15.050000190734863,15.739999771118164,15.739999771118164,1083000
 57 | 2020-06-19,15.989999771118164,15.989999771118164,15.079999923706055,15.399999618530273,15.399999618530273,3840300
 58 | 2020-06-22,15.4399995803833,16.209999084472656,15.34000015258789,15.770000457763672,15.770000457763672,1365600
 59 | 2020-06-23,16.030000686645508,16.3700008392334,15.75,15.920000076293945,15.920000076293945,1037300
 60 | 2020-06-24,15.710000038146973,15.869999885559082,14.6899995803833,15.050000190734863,15.050000190734863,1509900
 61 | 2020-06-25,14.920000076293945,15.850000381469727,14.75,15.460000038146973,15.460000038146973,1318700
 62 | 2020-06-26,15.220000267028809,15.329999923706055,13.5600004196167,13.670000076293945,13.670000076293945,11774700
 63 | 2020-06-29,14.029999732971191,14.300000190734863,13.510000228881836,13.84000015258789,13.84000015258789,1630700
 64 | 2020-06-30,13.829999923706055,14.130000114440918,13.380000114440918,13.930000305175781,13.930000305175781,1138100
 65 | 2020-07-01,13.9399995803833,14.15999984741211,13.1899995803833,13.229999542236328,13.229999542236328,1346400
 66 | 2020-07-02,13.529999732971191,13.760000228881836,12.9399995803833,13.069999694824219,13.069999694824219,1120900
 67 | 2020-07-06,13.449999809265137,14.25,13.300000190734863,14.1899995803833,14.1899995803833,1489000
 68 | 2020-07-07,13.949999809265137,14.4399995803833,13.699999809265137,14.119999885559082,14.119999885559082,1385200
 69 | 2020-07-08,14.170000076293945,14.649999618530273,13.720000267028809,14.539999961853027,14.539999961853027,1266500
 70 | 2020-07-09,14.510000228881836,14.609999656677246,13.960000038146973,14.069999694824219,14.069999694824219,1202500
 71 | 2020-07-10,14.050000190734863,14.5600004196167,14.020000457763672,14.510000228881836,14.510000228881836,726500
 72 | 2020-07-13,14.75,15.6899995803833,14.6899995803833,14.9399995803833,14.9399995803833,1379400
 73 | 2020-07-14,14.8100004196167,15.739999771118164,14.529999732971191,15.720000267028809,15.720000267028809,1019900
 74 | 2020-07-15,16.270000457763672,16.5,15.670000076293945,16.40999984741211,16.40999984741211,1362200
 75 | 2020-07-16,16.31999969482422,16.920000076293945,16.280000686645508,16.729999542236328,16.729999542236328,1267400
 76 | 2020-07-17,16.75,16.8799991607666,16.059999465942383,16.25,16.25,747500
 77 | 2020-07-20,16.040000915527344,16.399999618530273,15.8100004196167,16.25,16.25,958000
 78 | 2020-07-21,16.219999313354492,16.989999771118164,16.18000030517578,16.790000915527344,16.790000915527344,1524000
 79 | 2020-07-22,16.56999969482422,17.31999969482422,16.450000762939453,17.209999084472656,17.209999084472656,695900
 80 | 2020-07-23,17.06999969482422,17.209999084472656,16.25,16.3700008392334,16.3700008392334,689300
 81 | 2020-07-24,16.229999542236328,16.450000762939453,15.90999984741211,16.350000381469727,16.350000381469727,481400
 82 | 2020-07-27,16.420000076293945,17.020000457763672,16.059999465942383,17.010000228881836,17.010000228881836,735100
 83 | 2020-07-28,16.780000686645508,17.100000381469727,16.709999084472656,16.75,16.75,449100
 84 | 2020-07-29,17.100000381469727,17.100000381469727,16.219999313354492,16.399999618530273,16.399999618530273,874600
 85 | 2020-07-30,16.0,16.34000015258789,15.6899995803833,16.280000686645508,16.280000686645508,486700
 86 | 2020-07-31,16.100000381469727,16.299999237060547,15.510000228881836,16.290000915527344,16.290000915527344,656900
 87 | 2020-08-03,16.3799991607666,17.260000228881836,16.049999237060547,17.260000228881836,17.260000228881836,1004100
 88 | 2020-08-04,16.649999618530273,17.59000015258789,15.710000038146973,17.459999084472656,17.459999084472656,1527600
 89 | 2020-08-05,17.84000015258789,19.690000534057617,17.760000228881836,19.639999389648438,19.639999389648438,1812600
 90 | 2020-08-06,19.399999618530273,20.579999923706055,19.06999969482422,20.34000015258789,20.34000015258789,1561500
 91 | 2020-08-07,20.079999923706055,20.100000381469727,18.90999984741211,19.950000762939453,19.950000762939453,653400
 92 | 2020-08-10,20.049999237060547,23.170000076293945,20.030000686645508,21.1299991607666,21.1299991607666,2221900
 93 | 2020-08-11,21.780000686645508,23.149999618530273,21.43000030517578,22.110000610351562,22.110000610351562,1672200
 94 | 2020-08-12,22.399999618530273,22.899999618530273,22.139999389648438,22.760000228881836,22.760000228881836,1235400
 95 | 2020-08-13,22.510000228881836,22.65999984741211,21.739999771118164,22.1299991607666,22.1299991607666,1054100
 96 | 2020-08-14,21.920000076293945,22.520000457763672,21.729999542236328,22.100000381469727,22.100000381469727,632300
 97 | 2020-08-17,22.290000915527344,23.100000381469727,22.200000762939453,22.639999389648438,22.639999389648438,1367000
 98 | 2020-08-18,22.850000381469727,23.290000915527344,22.600000381469727,23.079999923706055,23.079999923706055,948300
 99 | 2020-08-19,23.1200008392334,23.700000762939453,22.8700008392334,23.0,23.0,728800
100 | 2020-08-20,22.56999969482422,23.34000015258789,22.43000030517578,22.940000534057617,22.940000534057617,607000
101 | 2020-08-21,22.579999923706055,23.219999313354492,21.899999618530273,22.290000915527344,22.290000915527344,463300
102 | 


--------------------------------------------------------------------------------
/datasets/BF.B.csv:
--------------------------------------------------------------------------------
1 | Date,Open,High,Low,Close,Adj Close,Volume
2 | 


--------------------------------------------------------------------------------
/datasets/BKNG.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,2068.39990234375,2077.409912109375,2053.219970703125,2074.580078125,2074.580078125,329000
  3 | 2020-01-03,2042.469970703125,2067.68994140625,2035.0,2065.47998046875,2065.47998046875,294000
  4 | 2020-01-06,2050.0,2059.7900390625,2035.0,2047.4000244140625,2047.4000244140625,384000
  5 | 2020-01-07,2047.3900146484375,2072.830078125,2038.5400390625,2068.050048828125,2068.050048828125,345300
  6 | 2020-01-08,2066.840087890625,2088.659912109375,2057.139892578125,2062.89990234375,2062.89990234375,325800
  7 | 2020-01-09,2072.0,2090.0,2072.0,2084.2900390625,2084.2900390625,273800
  8 | 2020-01-10,2088.3701171875,2094.0,2076.93994140625,2086.89990234375,2086.89990234375,198500
  9 | 2020-01-13,2090.25,2090.25,2073.010009765625,2080.5,2080.5,254900
 10 | 2020-01-14,2074.60009765625,2086.0,2067.159912109375,2071.47998046875,2071.47998046875,331700
 11 | 2020-01-15,2073.56005859375,2083.989990234375,2061.3798828125,2065.159912109375,2065.159912109375,309000
 12 | 2020-01-16,2073.010009765625,2073.010009765625,2040.969970703125,2054.75,2054.75,546800
 13 | 2020-01-17,2060.0,2064.0400390625,2046.9100341796875,2054.68994140625,2054.68994140625,470800
 14 | 2020-01-21,2006.0,2014.510009765625,1963.8699951171875,1990.5699462890625,1990.5699462890625,711700
 15 | 2020-01-22,2004.3299560546875,2014.239990234375,1992.0400390625,2000.780029296875,2000.780029296875,357300
 16 | 2020-01-23,1986.239990234375,2006.3900146484375,1975.1199951171875,1993.199951171875,1993.199951171875,368500
 17 | 2020-01-24,1998.0,2000.81005859375,1954.739990234375,1962.9599609375,1962.9599609375,580400
 18 | 2020-01-27,1906.4100341796875,1917.9000244140625,1868.0400390625,1908.8900146484375,1908.8900146484375,708900
 19 | 2020-01-28,1914.6700439453125,1937.02001953125,1900.0,1917.449951171875,1917.449951171875,512500
 20 | 2020-01-29,1924.0400390625,1933.0400390625,1890.0899658203125,1893.949951171875,1893.949951171875,445200
 21 | 2020-01-30,1871.4200439453125,1885.510009765625,1858.8599853515625,1872.0899658203125,1872.0899658203125,588900
 22 | 2020-01-31,1865.9300537109375,1865.9300537109375,1820.43994140625,1830.550048828125,1830.550048828125,717800
 23 | 2020-02-03,1838.8699951171875,1858.1600341796875,1830.050048828125,1839.030029296875,1839.030029296875,634600
 24 | 2020-02-04,1857.06005859375,1895.5,1848.1800537109375,1864.510009765625,1864.510009765625,662600
 25 | 2020-02-05,1898.699951171875,1943.97998046875,1882.7099609375,1939.2900390625,1939.2900390625,552300
 26 | 2020-02-06,1958.9000244140625,1972.0,1937.010009765625,1960.9000244140625,1960.9000244140625,412000
 27 | 2020-02-07,1950.22998046875,1960.0,1904.1600341796875,1909.5899658203125,1909.5899658203125,449500
 28 | 2020-02-10,1901.68994140625,1912.5899658203125,1883.0,1886.6400146484375,1886.6400146484375,470200
 29 | 2020-02-11,1894.47998046875,1918.8900146484375,1892.6199951171875,1909.300048828125,1909.300048828125,408900
 30 | 2020-02-12,1923.949951171875,1967.0,1911.2099609375,1960.3599853515625,1960.3599853515625,473200
 31 | 2020-02-13,1944.0,1960.8800048828125,1929.0999755859375,1959.93994140625,1959.93994140625,388800
 32 | 2020-02-14,1998.43994140625,2024.8800048828125,1984.6600341796875,1990.9599609375,1990.9599609375,535900
 33 | 2020-02-18,1972.25,1988.18994140625,1961.949951171875,1976.280029296875,1976.280029296875,363500
 34 | 2020-02-19,1982.760009765625,1989.989990234375,1962.3199462890625,1968.489990234375,1968.489990234375,241300
 35 | 2020-02-20,1960.0,1987.760009765625,1956.3900146484375,1970.9100341796875,1970.9100341796875,359200
 36 | 2020-02-21,1965.0,1968.0999755859375,1922.1600341796875,1928.719970703125,1928.719970703125,358500
 37 | 2020-02-24,1830.9300537109375,1835.5,1777.8800048828125,1792.5400390625,1792.5400390625,886000
 38 | 2020-02-25,1803.0,1811.31005859375,1711.010009765625,1726.5799560546875,1726.5799560546875,958300
 39 | 2020-02-26,1731.219970703125,1742.93994140625,1659.6400146484375,1678.199951171875,1678.199951171875,903300
 40 | 2020-02-27,1612.97998046875,1730.0,1592.449951171875,1659.8499755859375,1659.8499755859375,1338000
 41 | 2020-02-28,1643.6400146484375,1718.0,1634.5400390625,1695.6600341796875,1695.6600341796875,977000
 42 | 2020-03-02,1709.75,1732.9200439453125,1651.760009765625,1728.97998046875,1728.97998046875,869200
 43 | 2020-03-03,1726.6300048828125,1749.989990234375,1646.9300537109375,1683.02001953125,1683.02001953125,704300
 44 | 2020-03-04,1697.1500244140625,1736.8900146484375,1671.239990234375,1732.1300048828125,1732.1300048828125,593500
 45 | 2020-03-05,1662.989990234375,1680.0400390625,1632.5799560546875,1647.43994140625,1647.43994140625,788800
 46 | 2020-03-06,1603.0899658203125,1684.0,1584.0,1612.0899658203125,1612.0899658203125,1077500
 47 | 2020-03-09,1483.989990234375,1588.6700439453125,1476.510009765625,1527.800048828125,1527.800048828125,770300
 48 | 2020-03-10,1589.949951171875,1615.0,1499.93994140625,1559.0,1559.0,742000
 49 | 2020-03-11,1522.2900390625,1528.530029296875,1420.56005859375,1442.5,1442.5,829800
 50 | 2020-03-12,1297.0,1369.989990234375,1280.0,1280.4000244140625,1280.4000244140625,1282100
 51 | 2020-03-13,1336.800048828125,1421.6700439453125,1270.8699951171875,1421.3299560546875,1421.3299560546875,1153100
 52 | 2020-03-16,1275.0,1411.8299560546875,1252.219970703125,1289.6700439453125,1289.6700439453125,986900
 53 | 2020-03-17,1309.56005859375,1370.52001953125,1252.9100341796875,1368.260009765625,1368.260009765625,1080100
 54 | 2020-03-18,1277.8599853515625,1327.0899658203125,1165.02001953125,1233.75,1233.75,933400
 55 | 2020-03-19,1211.1600341796875,1236.6400146484375,1150.0,1191.47998046875,1191.47998046875,980600
 56 | 2020-03-20,1216.3399658203125,1299.949951171875,1157.4100341796875,1177.4300537109375,1177.4300537109375,1146500
 57 | 2020-03-23,1166.97998046875,1226.1400146484375,1107.2900390625,1152.239990234375,1152.239990234375,859900
 58 | 2020-03-24,1218.6199951171875,1279.0,1200.5799560546875,1259.469970703125,1259.469970703125,854000
 59 | 2020-03-25,1259.469970703125,1449.47998046875,1246.949951171875,1365.8499755859375,1365.8499755859375,998700
 60 | 2020-03-26,1380.3299560546875,1429.47998046875,1353.52001953125,1406.0,1406.0,616500
 61 | 2020-03-27,1344.8699951171875,1355.4599609375,1253.6099853515625,1255.1500244140625,1255.1500244140625,701500
 62 | 2020-03-30,1261.27001953125,1321.8900146484375,1216.97998046875,1308.22998046875,1308.22998046875,600800
 63 | 2020-03-31,1303.010009765625,1390.3900146484375,1296.010009765625,1345.3199462890625,1345.3199462890625,770300
 64 | 2020-04-01,1293.81005859375,1328.3399658203125,1248.1800537109375,1271.6300048828125,1271.6300048828125,562800
 65 | 2020-04-02,1270.969970703125,1334.989990234375,1241.219970703125,1260.0,1260.0,573800
 66 | 2020-04-03,1244.1800537109375,1279.1600341796875,1203.0799560546875,1230.6800537109375,1230.6800537109375,442300
 67 | 2020-04-06,1303.280029296875,1363.3499755859375,1292.81005859375,1356.6800537109375,1356.6800537109375,751500
 68 | 2020-04-07,1412.010009765625,1495.0,1366.7900390625,1376.3699951171875,1376.3699951171875,783400
 69 | 2020-04-08,1382.6500244140625,1428.719970703125,1360.010009765625,1372.06005859375,1372.06005859375,780900
 70 | 2020-04-09,1424.760009765625,1450.0,1403.0,1420.6400146484375,1420.6400146484375,1032800
 71 | 2020-04-13,1413.18994140625,1428.010009765625,1368.3900146484375,1421.010009765625,1421.010009765625,404400
 72 | 2020-04-14,1460.0899658203125,1469.9599609375,1424.0,1449.4200439453125,1449.4200439453125,579000
 73 | 2020-04-15,1407.8399658203125,1440.0,1390.6700439453125,1424.6099853515625,1424.6099853515625,452800
 74 | 2020-04-16,1432.3499755859375,1432.3499755859375,1391.02001953125,1407.4000244140625,1407.4000244140625,488400
 75 | 2020-04-17,1469.0,1484.6600341796875,1450.18994140625,1470.8699951171875,1470.8699951171875,691300
 76 | 2020-04-20,1462.050048828125,1470.0,1410.0,1411.6300048828125,1411.6300048828125,459200
 77 | 2020-04-21,1382.81005859375,1387.739990234375,1317.4000244140625,1342.219970703125,1342.219970703125,652700
 78 | 2020-04-22,1365.010009765625,1379.989990234375,1342.0,1355.0,1355.0,356600
 79 | 2020-04-23,1354.050048828125,1388.989990234375,1350.7900390625,1360.0,1360.0,372700
 80 | 2020-04-24,1372.3900146484375,1374.5799560546875,1338.6600341796875,1362.77001953125,1362.77001953125,334500
 81 | 2020-04-27,1374.9300537109375,1411.239990234375,1371.0400390625,1402.989990234375,1402.989990234375,456900
 82 | 2020-04-28,1434.199951171875,1463.6500244140625,1410.800048828125,1439.3199462890625,1439.3199462890625,613500
 83 | 2020-04-29,1487.8299560546875,1527.72998046875,1473.300048828125,1520.530029296875,1520.530029296875,703000
 84 | 2020-04-30,1514.530029296875,1520.4200439453125,1464.780029296875,1480.5699462890625,1480.5699462890625,450900
 85 | 2020-05-01,1442.75,1460.300048828125,1415.31005859375,1448.7900390625,1448.7900390625,458500
 86 | 2020-05-04,1415.72998046875,1445.3199462890625,1388.510009765625,1413.300048828125,1413.300048828125,471400
 87 | 2020-05-05,1443.25,1446.3599853515625,1383.8599853515625,1393.199951171875,1393.199951171875,425900
 88 | 2020-05-06,1397.4599609375,1416.3599853515625,1356.0,1378.9100341796875,1378.9100341796875,526600
 89 | 2020-05-07,1392.260009765625,1448.5899658203125,1382.0,1443.9100341796875,1443.9100341796875,654800
 90 | 2020-05-08,1440.989990234375,1444.25,1366.0999755859375,1430.8299560546875,1430.8299560546875,877400
 91 | 2020-05-11,1427.02001953125,1428.969970703125,1403.1199951171875,1411.0,1411.0,564700
 92 | 2020-05-12,1401.0899658203125,1413.97998046875,1385.1099853515625,1385.9200439453125,1385.9200439453125,506900
 93 | 2020-05-13,1379.3399658203125,1388.9200439453125,1336.3199462890625,1366.0699462890625,1366.0699462890625,780900
 94 | 2020-05-14,1348.739990234375,1388.93994140625,1303.25,1382.510009765625,1382.510009765625,708700
 95 | 2020-05-15,1377.010009765625,1409.489990234375,1372.1300048828125,1384.31005859375,1384.31005859375,632600
 96 | 2020-05-18,1430.0,1581.56005859375,1430.0,1557.4300537109375,1557.4300537109375,1322000
 97 | 2020-05-19,1556.2900390625,1598.8299560546875,1544.1600341796875,1547.56005859375,1547.56005859375,828400
 98 | 2020-05-20,1578.52001953125,1605.739990234375,1578.199951171875,1599.1500244140625,1599.1500244140625,700000
 99 | 2020-05-21,1605.0,1623.43994140625,1575.7900390625,1595.6800537109375,1595.6800537109375,631900
100 | 2020-05-22,1591.739990234375,1637.2900390625,1584.6500244140625,1631.300048828125,1631.300048828125,574600
101 | 2020-05-26,1704.3199462890625,1764.9000244140625,1692.1099853515625,1746.9100341796875,1746.9100341796875,1201000
102 | 2020-05-27,1775.9300537109375,1788.0,1692.6099853515625,1698.72998046875,1698.72998046875,1017900
103 | 2020-05-28,1695.5899658203125,1708.0,1644.02001953125,1648.989990234375,1648.989990234375,664100
104 | 2020-05-29,1657.0,1657.0,1618.4300537109375,1639.4200439453125,1639.4200439453125,696800
105 | 2020-06-01,1633.1199951171875,1684.1700439453125,1633.1199951171875,1670.72998046875,1670.72998046875,490100
106 | 2020-06-02,1690.0,1692.050048828125,1653.5799560546875,1655.0,1655.0,513600
107 | 2020-06-03,1704.030029296875,1743.8399658203125,1694.2900390625,1725.969970703125,1725.969970703125,597500
108 | 2020-06-04,1714.9000244140625,1749.1800537109375,1706.0,1742.6400146484375,1742.6400146484375,502400
109 | 2020-06-05,1826.760009765625,1853.3800048828125,1802.8499755859375,1812.6400146484375,1812.6400146484375,1034400
110 | 2020-06-08,1846.5999755859375,1871.969970703125,1825.5699462890625,1840.9100341796875,1840.9100341796875,672000
111 | 2020-06-09,1808.0699462890625,1818.3399658203125,1770.0,1777.969970703125,1777.969970703125,450400
112 | 2020-06-10,1791.949951171875,1793.0,1717.719970703125,1733.31005859375,1733.31005859375,536400
113 | 2020-06-11,1655.8499755859375,1656.760009765625,1576.5699462890625,1588.3699951171875,1588.3699951171875,920100
114 | 2020-06-12,1653.5699462890625,1663.989990234375,1572.8399658203125,1623.9200439453125,1623.9200439453125,489400
115 | 2020-06-15,1567.6600341796875,1664.9300537109375,1555.010009765625,1650.6700439453125,1650.6700439453125,409800
116 | 2020-06-16,1716.3199462890625,1721.8499755859375,1641.75,1673.739990234375,1673.739990234375,454600
117 | 2020-06-17,1677.9200439453125,1678.5799560546875,1626.010009765625,1638.239990234375,1638.239990234375,355000
118 | 2020-06-18,1622.4000244140625,1658.0,1590.9300537109375,1628.3499755859375,1628.3499755859375,546600
119 | 2020-06-19,1654.0,1657.489990234375,1600.0,1626.9100341796875,1626.9100341796875,754200
120 | 2020-06-22,1609.739990234375,1636.2900390625,1593.8699951171875,1633.52001953125,1633.52001953125,333900
121 | 2020-06-23,1652.300048828125,1678.5,1640.0,1677.0999755859375,1677.0999755859375,363300
122 | 2020-06-24,1660.7099609375,1669.77001953125,1582.0,1610.3299560546875,1610.3299560546875,597300
123 | 2020-06-25,1585.81005859375,1623.969970703125,1561.719970703125,1615.3900146484375,1615.3900146484375,498600
124 | 2020-06-26,1597.300048828125,1611.7099609375,1532.8299560546875,1541.25,1541.25,601700
125 | 2020-06-29,1567.77001953125,1595.300048828125,1540.47998046875,1593.219970703125,1593.219970703125,365800
126 | 2020-06-30,1583.9000244140625,1603.239990234375,1566.4200439453125,1592.3399658203125,1592.3399658203125,293600
127 | 2020-07-01,1606.050048828125,1670.0,1601.1400146484375,1658.7900390625,1658.7900390625,538800
128 | 2020-07-02,1690.1099853515625,1714.0899658203125,1658.4000244140625,1669.97998046875,1669.97998046875,360800
129 | 2020-07-06,1706.18994140625,1738.0,1680.1700439453125,1703.760009765625,1703.760009765625,440800
130 | 2020-07-07,1681.3599853515625,1697.3299560546875,1654.6600341796875,1657.449951171875,1657.449951171875,267100
131 | 2020-07-08,1662.0,1665.9599609375,1633.25,1661.300048828125,1661.300048828125,332500
132 | 2020-07-09,1671.9000244140625,1679.699951171875,1627.47998046875,1670.280029296875,1670.280029296875,406600
133 | 2020-07-10,1660.6800537109375,1708.800048828125,1652.97998046875,1707.4000244140625,1707.4000244140625,323400
134 | 2020-07-13,1720.8900146484375,1739.5799560546875,1685.010009765625,1686.760009765625,1686.760009765625,400600
135 | 2020-07-14,1668.68994140625,1703.56005859375,1652.68994140625,1696.22998046875,1696.22998046875,261100
136 | 2020-07-15,1747.0,1802.72998046875,1745.0400390625,1799.3399658203125,1799.3399658203125,646800
137 | 2020-07-16,1767.2099609375,1773.5,1730.6700439453125,1746.7900390625,1746.7900390625,251700
138 | 2020-07-17,1757.1199951171875,1757.1199951171875,1719.0400390625,1732.18994140625,1732.18994140625,368700
139 | 2020-07-20,1724.010009765625,1748.0,1700.4200439453125,1713.6500244140625,1713.6500244140625,308300
140 | 2020-07-21,1735.9100341796875,1762.6700439453125,1703.6099853515625,1711.7099609375,1711.7099609375,382600
141 | 2020-07-22,1717.9599609375,1728.3199462890625,1681.25,1720.5400390625,1720.5400390625,367500
142 | 2020-07-23,1721.280029296875,1729.3299560546875,1692.1500244140625,1695.4599609375,1695.4599609375,263800
143 | 2020-07-24,1678.27001953125,1709.239990234375,1671.969970703125,1701.300048828125,1701.300048828125,324900
144 | 2020-07-27,1690.6400146484375,1711.8800048828125,1671.010009765625,1702.8299560546875,1702.8299560546875,223900
145 | 2020-07-28,1696.3399658203125,1702.8399658203125,1677.2900390625,1681.75,1681.75,210600
146 | 2020-07-29,1688.8599853515625,1724.4000244140625,1676.949951171875,1707.5400390625,1707.5400390625,311300
147 | 2020-07-30,1683.800048828125,1699.2099609375,1657.1600341796875,1687.739990234375,1687.739990234375,205400
148 | 2020-07-31,1687.8699951171875,1692.25,1625.6099853515625,1662.1300048828125,1662.1300048828125,305200
149 | 2020-08-03,1665.9100341796875,1669.8900146484375,1634.68994140625,1650.239990234375,1650.239990234375,201300
150 | 2020-08-04,1641.0,1680.0,1635.3499755859375,1675.1300048828125,1675.1300048828125,240200
151 | 2020-08-05,1700.1300048828125,1734.4300537109375,1683.3900146484375,1724.77001953125,1724.77001953125,314400
152 | 2020-08-06,1702.0,1765.97998046875,1700.72998046875,1751.7900390625,1751.7900390625,451100
153 | 2020-08-07,1813.4000244140625,1821.449951171875,1742.0,1754.47998046875,1754.47998046875,566000
154 | 2020-08-10,1760.0,1785.8900146484375,1731.050048828125,1768.5799560546875,1768.5799560546875,357100
155 | 2020-08-11,1818.27001953125,1847.4200439453125,1800.010009765625,1805.0999755859375,1805.0999755859375,476000
156 | 2020-08-12,1816.300048828125,1828.0,1805.5,1808.0699462890625,1808.0699462890625,274200
157 | 2020-08-13,1799.06005859375,1823.97998046875,1789.0,1792.969970703125,1792.969970703125,220200
158 | 2020-08-14,1780.0,1787.219970703125,1768.27001953125,1778.8699951171875,1778.8699951171875,262500
159 | 2020-08-17,1792.3900146484375,1792.3900146484375,1750.0,1752.9200439453125,1752.9200439453125,244500
160 | 2020-08-18,1750.0,1792.0,1744.1300048828125,1778.9100341796875,1778.9100341796875,238900
161 | 2020-08-19,1783.010009765625,1807.0899658203125,1760.3199462890625,1767.469970703125,1767.469970703125,311600
162 | 2020-08-20,1751.9000244140625,1774.949951171875,1746.010009765625,1768.68994140625,1768.68994140625,245900
163 | 2020-08-21,1763.0,1785.050048828125,1754.6700439453125,1779.3699951171875,1779.3699951171875,270400
164 | 


--------------------------------------------------------------------------------
/datasets/BLK.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,510.0,510.0,504.9200134277344,508.9800109863281,501.7994689941406,560400
  3 | 2020-01-03,501.7200012207031,506.70001220703125,501.5199890136719,503.57000732421875,496.4657897949219,337300
  4 | 2020-01-06,500.1700134277344,504.7699890136719,498.510009765625,504.0,496.8896789550781,411300
  5 | 2020-01-07,502.8800048828125,509.82000732421875,502.8800048828125,507.2200012207031,500.06427001953125,453900
  6 | 2020-01-08,507.7699890136719,510.1400146484375,502.239990234375,507.1000061035156,499.9459533691406,726500
  7 | 2020-01-09,513.8800048828125,514.8200073242188,510.6000061035156,513.0999755859375,505.8612976074219,477100
  8 | 2020-01-10,514.510009765625,515.239990234375,510.4100036621094,512.1799926757812,504.95428466796875,484000
  9 | 2020-01-13,513.27001953125,523.4500122070312,513.27001953125,523.1099853515625,515.7301025390625,651800
 10 | 2020-01-14,520.1500244140625,525.0,516.52001953125,518.3200073242188,511.0076599121094,923600
 11 | 2020-01-15,518.5,531.6199951171875,518.5,530.260009765625,522.7792358398438,1005100
 12 | 2020-01-16,536.9099731445312,536.9099731445312,530.25,535.0,527.4523315429688,778100
 13 | 2020-01-17,537.0599975585938,539.2000122070312,533.22998046875,535.239990234375,527.68896484375,669100
 14 | 2020-01-21,532.010009765625,534.1500244140625,527.760009765625,529.1400146484375,521.675048828125,775800
 15 | 2020-01-22,532.530029296875,539.6300048828125,531.3400268554688,536.8599853515625,529.2860717773438,778100
 16 | 2020-01-23,533.5999755859375,544.0,532.8800048828125,541.9400024414062,534.29443359375,804500
 17 | 2020-01-24,544.4199829101562,547.3499755859375,532.760009765625,536.8400268554688,529.2664184570312,751200
 18 | 2020-01-27,522.0,530.3300170898438,519.6099853515625,523.8099975585938,516.4202270507812,516500
 19 | 2020-01-28,527.9600219726562,533.77001953125,525.1500244140625,529.969970703125,522.4932861328125,496600
 20 | 2020-01-29,534.4500122070312,542.1699829101562,532.3699951171875,536.489990234375,528.9213256835938,434700
 21 | 2020-01-30,531.0399780273438,540.260009765625,528.9099731445312,539.6900024414062,532.0762329101562,511000
 22 | 2020-01-31,537.9400024414062,539.0900268554688,525.1799926757812,527.3499755859375,519.9102783203125,646400
 23 | 2020-02-03,530.22998046875,537.1500244140625,529.7999877929688,530.0800170898438,522.6017456054688,503100
 24 | 2020-02-04,538.1699829101562,540.3200073242188,531.4500122070312,535.239990234375,527.68896484375,851800
 25 | 2020-02-05,543.8400268554688,546.6799926757812,537.469970703125,543.47998046875,535.8126831054688,943000
 26 | 2020-02-06,548.0700073242188,555.239990234375,541.3300170898438,554.6699829101562,546.8448486328125,824400
 27 | 2020-02-07,550.0,556.010009765625,549.5,555.739990234375,547.8997802734375,712900
 28 | 2020-02-10,553.4400024414062,561.25,553.2999877929688,561.0999755859375,553.1841430664062,744100
 29 | 2020-02-11,564.0499877929688,571.3099975585938,563.8800048828125,570.4400024414062,562.3923950195312,598900
 30 | 2020-02-12,574.8400268554688,576.8099975585938,570.010009765625,572.47998046875,564.403564453125,426300
 31 | 2020-02-13,568.6900024414062,572.75,567.3699951171875,568.5499877929688,560.529052734375,479700
 32 | 2020-02-14,565.739990234375,568.9199829101562,562.7100219726562,565.9400024414062,557.9558715820312,472400
 33 | 2020-02-18,565.0,565.219970703125,562.3099975585938,564.8099975585938,556.841796875,403200
 34 | 2020-02-19,567.97998046875,573.0,566.1900024414062,572.0700073242188,563.9993896484375,383200
 35 | 2020-02-20,570.0,572.9500122070312,560.6199951171875,566.9199829101562,558.9219970703125,475200
 36 | 2020-02-21,563.4099731445312,564.8499755859375,555.0,557.0,549.1419677734375,494200
 37 | 2020-02-24,536.0499877929688,541.3099975585938,527.6500244140625,528.0,520.5510864257812,1063700
 38 | 2020-02-25,530.260009765625,531.1300048828125,502.4700012207031,506.0,498.8614807128906,1064600
 39 | 2020-02-26,508.1700134277344,517.9600219726562,505.489990234375,508.4700012207031,501.2966613769531,959600
 40 | 2020-02-27,495.6400146484375,500.8599853515625,475.7799987792969,475.82000732421875,469.10723876953125,1286000
 41 | 2020-02-28,459.25,465.4100036621094,449.0199890136719,463.010009765625,456.47796630859375,2039300
 42 | 2020-03-02,467.1400146484375,488.17999267578125,461.57000732421875,487.94000244140625,481.0562744140625,1278200
 43 | 2020-03-03,488.3399963378906,503.9800109863281,476.17999267578125,482.07000732421875,475.2690734863281,1589800
 44 | 2020-03-04,488.0899963378906,497.7699890136719,479.29998779296875,495.30999755859375,492.02728271484375,1175000
 45 | 2020-03-05,477.3699951171875,482.3999938964844,464.5799865722656,472.4700012207031,469.3386535644531,1022200
 46 | 2020-03-06,452.0400085449219,458.9599914550781,440.5199890136719,450.4100036621094,447.42486572265625,1460300
 47 | 2020-03-09,411.3900146484375,436.1000061035156,405.1499938964844,419.010009765625,416.23297119140625,1478200
 48 | 2020-03-10,441.3299865722656,459.0199890136719,434.2300109863281,459.0,455.9579162597656,1608300
 49 | 2020-03-11,445.0,447.989990234375,422.1700134277344,430.9700012207031,428.11370849609375,1263400
 50 | 2020-03-12,398.3800048828125,420.0,383.42999267578125,386.2200012207031,383.6602783203125,1669700
 51 | 2020-03-13,415.1099853515625,419.239990234375,388.0,413.7799987792969,411.0376281738281,1579400
 52 | 2020-03-16,368.44000244140625,376.57000732421875,354.010009765625,357.2799987792969,354.9120788574219,1569300
 53 | 2020-03-17,366.2099914550781,398.239990234375,355.3900146484375,386.760009765625,384.19671630859375,1609700
 54 | 2020-03-18,357.1700134277344,374.57000732421875,323.9800109863281,373.3599853515625,370.885498046875,1969400
 55 | 2020-03-19,367.2900085449219,415.1499938964844,351.29998779296875,397.3599853515625,394.7264404296875,1593700
 56 | 2020-03-20,401.010009765625,402.3999938964844,350.9599914550781,354.7200012207031,352.3690490722656,1363100
 57 | 2020-03-23,354.7200012207031,354.7200012207031,326.2799987792969,327.4200134277344,325.25,1422800
 58 | 2020-03-24,349.29998779296875,373.05999755859375,346.2900085449219,371.70001220703125,369.23651123046875,1319600
 59 | 2020-03-25,384.8999938964844,439.989990234375,377.0,401.3800048828125,398.7198181152344,1951000
 60 | 2020-03-26,408.05999755859375,454.5,405.57000732421875,451.8999938964844,448.90496826171875,1598200
 61 | 2020-03-27,428.5400085449219,449.4800109863281,421.1199951171875,434.3399963378906,431.46136474609375,1044200
 62 | 2020-03-30,438.0,456.25,434.510009765625,455.3500061035156,452.3321228027344,1177300
 63 | 2020-03-31,451.8900146484375,458.6300048828125,436.989990234375,439.9700012207031,437.0540466308594,1389200
 64 | 2020-04-01,418.1099853515625,424.5,401.8999938964844,409.5400085449219,406.82574462890625,1163700
 65 | 2020-04-02,408.17999267578125,433.8699951171875,406.19000244140625,426.5299987792969,423.703125,649300
 66 | 2020-04-03,426.7099914550781,432.9800109863281,411.0299987792969,418.07000732421875,415.2991943359375,612600
 67 | 2020-04-06,442.010009765625,452.9800109863281,433.3999938964844,449.5199890136719,446.5407409667969,957900
 68 | 2020-04-07,469.0,469.07000732421875,441.9800109863281,443.1199951171875,440.18316650390625,831100
 69 | 2020-04-08,445.80999755859375,455.6400146484375,441.6300048828125,450.9700012207031,447.98114013671875,772300
 70 | 2020-04-09,460.0,478.69000244140625,458.42999267578125,471.4200134277344,468.2956237792969,1154600
 71 | 2020-04-13,468.8599853515625,470.239990234375,449.25,452.3900146484375,449.3917541503906,689100
 72 | 2020-04-14,466.7900085449219,467.989990234375,456.4800109863281,458.0299987792969,454.9943542480469,566300
 73 | 2020-04-15,442.489990234375,451.0,440.0,443.07000732421875,440.1335144042969,590400
 74 | 2020-04-16,445.19000244140625,462.8500061035156,444.8399963378906,458.989990234375,455.9479675292969,764900
 75 | 2020-04-17,476.32000732421875,484.69000244140625,469.3500061035156,476.8699951171875,473.70947265625,977200
 76 | 2020-04-20,467.8399963378906,475.239990234375,464.1499938964844,470.79998779296875,467.6797180175781,589500
 77 | 2020-04-21,460.07000732421875,477.6199951171875,453.3299865722656,474.3699951171875,471.2260437011719,1200700
 78 | 2020-04-22,484.32000732421875,487.8800048828125,475.5400085449219,481.0,477.8121032714844,842800
 79 | 2020-04-23,481.32000732421875,484.760009765625,469.30999755859375,471.20001220703125,468.07708740234375,512300
 80 | 2020-04-24,476.0299987792969,476.0299987792969,469.6400146484375,475.1400146484375,471.990966796875,517600
 81 | 2020-04-27,481.07000732421875,498.1499938964844,477.05999755859375,496.6499938964844,493.3583984375,613900
 82 | 2020-04-28,508.07000732421875,510.7900085449219,494.760009765625,497.7699890136719,494.470947265625,655700
 83 | 2020-04-29,510.6700134277344,516.0,500.5899963378906,511.3900146484375,508.0007019042969,638000
 84 | 2020-04-30,501.239990234375,507.94000244140625,497.80999755859375,502.0400085449219,498.7126770019531,580300
 85 | 2020-05-01,491.4200134277344,492.4700012207031,483.1499938964844,484.1600036621094,480.951171875,526300
 86 | 2020-05-04,479.0,483.7099914550781,473.1099853515625,481.510009765625,478.3187561035156,634900
 87 | 2020-05-05,488.1099853515625,493.7300109863281,484.8800048828125,485.489990234375,482.2723388671875,525900
 88 | 2020-05-06,489.7300109863281,491.70001220703125,476.6700134277344,483.3999938964844,480.1961975097656,520900
 89 | 2020-05-07,494.8699951171875,502.80999755859375,493.3299865722656,497.3900146484375,494.093505859375,537100
 90 | 2020-05-08,505.5299987792969,506.0,496.6199951171875,498.7799987792969,495.4742736816406,450500
 91 | 2020-05-11,492.2699890136719,497.17999267578125,488.6400146484375,493.1099853515625,489.8418273925781,699600
 92 | 2020-05-12,472.8299865722656,473.3399963378906,451.3500061035156,454.44000244140625,451.42816162109375,3499000
 93 | 2020-05-13,459.989990234375,491.7799987792969,456.5,485.79998779296875,482.5802917480469,9666100
 94 | 2020-05-14,481.0,500.1400146484375,471.45001220703125,498.20001220703125,494.89813232421875,11804100
 95 | 2020-05-15,495.0,515.5900268554688,490.5199890136719,513.72998046875,510.3251647949219,5957000
 96 | 2020-05-18,519.0,528.7899780273438,514.5900268554688,516.4299926757812,513.0072631835938,5587200
 97 | 2020-05-19,512.4600219726562,515.5800170898438,498.8299865722656,501.20001220703125,497.87823486328125,2099700
 98 | 2020-05-20,509.55999755859375,513.0,503.4599914550781,508.739990234375,505.3682556152344,1496400
 99 | 2020-05-21,508.0799865722656,509.6300048828125,504.1499938964844,508.510009765625,505.1398010253906,1007600
100 | 2020-05-22,506.0,513.5700073242188,503.0,513.2999877929688,509.8980407714844,632700
101 | 2020-05-26,525.0,530.1500244140625,521.4099731445312,523.6300048828125,520.1596069335938,1064300
102 | 2020-05-27,536.25,537.3499755859375,525.3300170898438,536.4000244140625,532.844970703125,1182100
103 | 2020-05-28,548.47998046875,550.0,535.010009765625,536.8400268554688,533.2820434570312,1132800
104 | 2020-05-29,530.6900024414062,534.5,520.5499877929688,528.6400146484375,525.1364135742188,1159300
105 | 2020-06-01,528.0,543.1099853515625,526.72998046875,538.22998046875,534.6627807617188,668000
106 | 2020-06-02,544.4000244140625,547.77001953125,538.4299926757812,541.3400268554688,537.7522583007812,846800
107 | 2020-06-03,550.0,551.9400024414062,542.8099975585938,547.7100219726562,544.0800170898438,1071500
108 | 2020-06-04,541.9299926757812,548.1400146484375,540.0,546.1900024414062,546.1900024414062,913400
109 | 2020-06-05,558.0,562.0900268554688,551.6199951171875,556.530029296875,556.530029296875,1438000
110 | 2020-06-08,557.219970703125,561.9199829101562,550.5499877929688,557.3300170898438,557.3300170898438,1133400
111 | 2020-06-09,547.969970703125,562.5,546.9500122070312,558.0599975585938,558.0599975585938,851900
112 | 2020-06-10,559.4500122070312,567.5800170898438,555.6300048828125,558.0599975585938,558.0599975585938,779700
113 | 2020-06-11,544.0700073242188,548.6699829101562,521.1400146484375,525.2100219726562,525.2100219726562,1250800
114 | 2020-06-12,538.4000244140625,539.1300048828125,516.0999755859375,527.0399780273438,527.0399780273438,1065600
115 | 2020-06-15,518.22998046875,549.5900268554688,515.719970703125,543.030029296875,543.030029296875,1242900
116 | 2020-06-16,558.9000244140625,558.9000244140625,539.3499755859375,550.4000244140625,550.4000244140625,826900
117 | 2020-06-17,554.9600219726562,561.5,552.7999877929688,555.22998046875,555.22998046875,704600
118 | 2020-06-18,549.8699951171875,558.3499755859375,548.530029296875,556.77001953125,556.77001953125,531800
119 | 2020-06-19,566.97998046875,566.97998046875,546.8499755859375,555.3699951171875,555.3699951171875,1875200
120 | 2020-06-22,550.77001953125,558.5700073242188,548.5900268554688,553.2100219726562,553.2100219726562,478600
121 | 2020-06-23,560.0,561.989990234375,553.2100219726562,554.6500244140625,554.6500244140625,605900
122 | 2020-06-24,548.6500244140625,551.9000244140625,536.239990234375,538.5700073242188,538.5700073242188,868800
123 | 2020-06-25,537.77001953125,550.4000244140625,532.75,546.969970703125,546.969970703125,713900
124 | 2020-06-26,542.1099853515625,544.4199829101562,528.6300048828125,534.8499755859375,534.8499755859375,1167800
125 | 2020-06-29,540.0,540.5700073242188,530.989990234375,532.8699951171875,532.8699951171875,774400
126 | 2020-06-30,533.969970703125,545.97998046875,533.969970703125,544.0900268554688,544.0900268554688,1067100
127 | 2020-07-01,544.2899780273438,546.47998046875,537.4600219726562,544.3200073242188,544.3200073242188,548600
128 | 2020-07-02,555.47998046875,560.5599975585938,548.6199951171875,551.77001953125,551.77001953125,742000
129 | 2020-07-06,560.0,564.4000244140625,557.0900268554688,557.5499877929688,557.5499877929688,703100
130 | 2020-07-07,553.3699951171875,560.469970703125,549.1599731445312,549.22998046875,549.22998046875,557300
131 | 2020-07-08,551.010009765625,559.9400024414062,549.489990234375,557.6099853515625,557.6099853515625,435700
132 | 2020-07-09,554.4600219726562,557.469970703125,544.260009765625,549.4400024414062,549.4400024414062,462700
133 | 2020-07-10,550.530029296875,555.9199829101562,546.780029296875,554.0800170898438,554.0800170898438,489500
134 | 2020-07-13,558.2000122070312,565.22998046875,552.0,552.5599975585938,552.5599975585938,786400
135 | 2020-07-14,552.760009765625,562.510009765625,551.4600219726562,561.3300170898438,561.3300170898438,567300
136 | 2020-07-15,572.280029296875,573.0,560.239990234375,568.5900268554688,568.5900268554688,767600
137 | 2020-07-16,565.2999877929688,569.760009765625,563.1199951171875,566.9600219726562,566.9600219726562,729900
138 | 2020-07-17,578.3499755859375,592.47998046875,572.6500244140625,587.719970703125,587.719970703125,1150200
139 | 2020-07-20,580.219970703125,585.0,577.1300048828125,579.5999755859375,579.5999755859375,706700
140 | 2020-07-21,584.75,584.75,578.2899780273438,580.0,580.0,523000
141 | 2020-07-22,580.3300170898438,586.6199951171875,577.97998046875,582.5399780273438,582.5399780273438,460500
142 | 2020-07-23,580.3099975585938,585.0499877929688,575.219970703125,578.1500244140625,578.1500244140625,453600
143 | 2020-07-24,578.0,578.0,567.6599731445312,570.6199951171875,570.6199951171875,421600
144 | 2020-07-27,568.72998046875,578.280029296875,565.3499755859375,575.3300170898438,575.3300170898438,618500
145 | 2020-07-28,572.9000244140625,574.1900024414062,569.0,570.7000122070312,570.7000122070312,488900
146 | 2020-07-29,569.75,580.2100219726562,569.75,577.5999755859375,577.5999755859375,724800
147 | 2020-07-30,569.3099975585938,573.0900268554688,564.0,573.0900268554688,573.0900268554688,341200
148 | 2020-07-31,572.3300170898438,575.3200073242188,566.6799926757812,575.010009765625,575.010009765625,375900
149 | 2020-08-03,579.3499755859375,583.5499877929688,577.3099975585938,579.9500122070312,579.9500122070312,496400
150 | 2020-08-04,573.6500244140625,575.6900024414062,567.9299926757812,571.0399780273438,571.0399780273438,513100
151 | 2020-08-05,576.7100219726562,584.9199829101562,573.22998046875,582.1500244140625,582.1500244140625,465800
152 | 2020-08-06,579.9600219726562,583.3499755859375,575.0700073242188,582.22998046875,582.22998046875,455000
153 | 2020-08-07,582.6699829101562,588.3400268554688,579.4199829101562,588.1900024414062,588.1900024414062,469900
154 | 2020-08-10,586.2100219726562,587.1599731445312,579.6699829101562,580.2000122070312,580.2000122070312,465800
155 | 2020-08-11,585.2999877929688,596.510009765625,583.3300170898438,586.6400146484375,586.6400146484375,576800
156 | 2020-08-12,592.1400146484375,605.719970703125,584.4000244140625,590.239990234375,590.239990234375,612200
157 | 2020-08-13,586.719970703125,595.2999877929688,586.719970703125,589.5599975585938,589.5599975585938,359700
158 | 2020-08-14,588.6099853515625,592.4600219726562,584.0599975585938,588.4600219726562,588.4600219726562,316700
159 | 2020-08-17,590.9299926757812,595.5399780273438,587.8900146484375,592.030029296875,592.030029296875,411100
160 | 2020-08-18,591.0900268554688,594.760009765625,588.7999877929688,589.2100219726562,589.2100219726562,456200
161 | 2020-08-19,592.3300170898438,595.5499877929688,588.7999877929688,589.75,589.75,418700
162 | 2020-08-20,584.8800048828125,588.260009765625,581.0399780273438,583.3599853515625,583.3599853515625,552400
163 | 2020-08-21,585.4099731445312,588.0,581.9299926757812,584.0399780273438,584.0399780273438,418400
164 | 


--------------------------------------------------------------------------------
/datasets/BRK.B.csv:
--------------------------------------------------------------------------------
1 | Date,Open,High,Low,Close,Adj Close,Volume
2 | 


--------------------------------------------------------------------------------
/datasets/CMG.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,839.969970703125,859.1900024414062,837.530029296875,858.1900024414062,858.1900024414062,487300
  3 | 2020-01-03,853.239990234375,870.9400024414062,853.239990234375,865.1300048828125,865.1300048828125,422700
  4 | 2020-01-06,862.0,862.7999877929688,854.0,858.02001953125,858.02001953125,405200
  5 | 2020-01-07,863.0,863.0,854.3900146484375,860.0800170898438,860.0800170898438,243300
  6 | 2020-01-08,856.1500244140625,867.0,856.1500244140625,856.72998046875,856.72998046875,262500
  7 | 2020-01-09,866.8599853515625,877.0,859.469970703125,862.6699829101562,862.6699829101562,457300
  8 | 2020-01-10,866.0,866.5700073242188,853.0900268554688,857.77001953125,857.77001953125,301900
  9 | 2020-01-13,856.1300048828125,869.77001953125,851.4099731445312,863.0,863.0,304600
 10 | 2020-01-14,861.8499755859375,863.6199951171875,853.719970703125,859.219970703125,859.219970703125,239300
 11 | 2020-01-15,860.0599975585938,869.4600219726562,858.9000244140625,865.0900268554688,865.0900268554688,278000
 12 | 2020-01-16,868.780029296875,870.8300170898438,865.97998046875,870.239990234375,870.239990234375,240300
 13 | 2020-01-17,874.6500244140625,879.0,867.0700073242188,878.1500244140625,878.1500244140625,361200
 14 | 2020-01-21,878.7000122070312,887.5999755859375,869.1099853515625,870.72998046875,870.72998046875,298800
 15 | 2020-01-22,877.9500122070312,882.969970703125,873.2000122070312,879.1799926757812,879.1799926757812,259500
 16 | 2020-01-23,873.8900146484375,884.0,873.2000122070312,879.8400268554688,879.8400268554688,242100
 17 | 2020-01-24,885.0,885.0,861.5800170898438,869.7100219726562,869.7100219726562,323000
 18 | 2020-01-27,861.5,868.0,855.8099975585938,865.030029296875,865.030029296875,259200
 19 | 2020-01-28,867.219970703125,882.219970703125,867.219970703125,877.8200073242188,877.8200073242188,350600
 20 | 2020-01-29,878.3300170898438,884.25,875.510009765625,879.2999877929688,879.2999877929688,182600
 21 | 2020-01-30,878.489990234375,888.5800170898438,873.5599975585938,879.9500122070312,879.9500122070312,251100
 22 | 2020-01-31,879.510009765625,885.0399780273438,865.0,866.760009765625,866.760009765625,385800
 23 | 2020-02-03,868.0,880.0,866.6799926757812,867.3300170898438,867.3300170898438,458300
 24 | 2020-02-04,876.010009765625,890.1699829101562,873.6400146484375,884.8200073242188,884.8200073242188,982200
 25 | 2020-02-05,892.0,893.02001953125,851.3599853515625,854.010009765625,854.010009765625,1034700
 26 | 2020-02-06,858.1799926757812,863.530029296875,846.9199829101562,857.0,857.0,689500
 27 | 2020-02-07,858.4600219726562,865.8800048828125,850.0,864.219970703125,864.219970703125,573700
 28 | 2020-02-10,861.3099975585938,891.4400024414062,859.5999755859375,890.510009765625,890.510009765625,512100
 29 | 2020-02-11,893.0,899.0,890.1199951171875,890.75,890.75,334800
 30 | 2020-02-12,890.6400146484375,901.489990234375,887.2899780273438,900.3699951171875,900.3699951171875,397700
 31 | 2020-02-13,898.2999877929688,914.97998046875,898.010009765625,912.9500122070312,912.9500122070312,422900
 32 | 2020-02-14,912.9400024414062,923.5,908.5800170898438,921.9400024414062,921.9400024414062,366800
 33 | 2020-02-18,924.0900268554688,934.0,922.3200073242188,927.5599975585938,927.5599975585938,369100
 34 | 2020-02-19,934.02001953125,938.8800048828125,931.0900268554688,933.8400268554688,933.8400268554688,318200
 35 | 2020-02-20,926.0499877929688,940.280029296875,916.75,927.5900268554688,927.5900268554688,362800
 36 | 2020-02-21,926.3499755859375,929.760009765625,915.8599853515625,920.1400146484375,920.1400146484375,302200
 37 | 2020-02-24,897.4199829101562,900.0499877929688,883.9299926757812,885.0,885.0,662300
 38 | 2020-02-25,890.0,891.9099731445312,851.4400024414062,856.010009765625,856.010009765625,736100
 39 | 2020-02-26,855.3800048828125,868.7899780273438,842.52001953125,847.2899780273438,847.2899780273438,570900
 40 | 2020-02-27,811.3900146484375,815.72998046875,750.72998046875,755.5499877929688,755.5499877929688,1349200
 41 | 2020-02-28,734.5,774.8400268554688,702.9500122070312,773.5800170898438,773.5800170898438,1505900
 42 | 2020-03-02,779.52001953125,781.5700073242188,739.9000244140625,768.8099975585938,768.8099975585938,869200
 43 | 2020-03-03,768.02001953125,781.780029296875,723.260009765625,736.0700073242188,736.0700073242188,779100
 44 | 2020-03-04,764.4299926757812,772.739990234375,740.6900024414062,769.760009765625,769.760009765625,772600
 45 | 2020-03-05,750.010009765625,755.5,713.75,727.5499877929688,727.5499877929688,843800
 46 | 2020-03-06,703.2100219726562,729.5999755859375,685.2999877929688,723.0800170898438,723.0800170898438,840800
 47 | 2020-03-09,667.0,689.97998046875,650.9299926757812,657.8599853515625,657.8599853515625,1026400
 48 | 2020-03-10,689.0,704.989990234375,661.6500244140625,701.2100219726562,701.2100219726562,909700
 49 | 2020-03-11,681.0,691.0,626.1900024414062,646.3900146484375,646.3900146484375,995300
 50 | 2020-03-12,587.02001953125,613.8599853515625,565.010009765625,603.0,603.0,2080400
 51 | 2020-03-13,650.3400268554688,655.5499877929688,600.9199829101562,630.3599853515625,630.3599853515625,1088800
 52 | 2020-03-16,570.0,580.0999755859375,520.0,571.510009765625,571.510009765625,1209600
 53 | 2020-03-17,573.280029296875,579.4199829101562,500.2699890136719,524.4099731445312,524.4099731445312,1511800
 54 | 2020-03-18,492.010009765625,500.0,415.0,465.2099914550781,465.2099914550781,1510100
 55 | 2020-03-19,455.8599853515625,553.0,450.5299987792969,536.1500244140625,536.1500244140625,1414600
 56 | 2020-03-20,573.8699951171875,596.989990234375,552.22998046875,566.0,566.0,1751900
 57 | 2020-03-23,561.3099975585938,602.260009765625,551.2100219726562,588.7100219726562,588.7100219726562,1286900
 58 | 2020-03-24,639.0,690.3599853515625,630.1199951171875,664.0499877929688,664.0499877929688,1160100
 59 | 2020-03-25,684.989990234375,694.4099731445312,600.0,649.47998046875,649.47998046875,943100
 60 | 2020-03-26,661.7999877929688,672.5,636.0,661.0999755859375,661.0999755859375,793900
 61 | 2020-03-27,624.3200073242188,643.7100219726562,613.8099975585938,635.030029296875,635.030029296875,857400
 62 | 2020-03-30,622.2100219726562,647.8800048828125,620.0,639.969970703125,639.969970703125,533100
 63 | 2020-03-31,634.6599731445312,674.97998046875,625.0,654.4000244140625,654.4000244140625,846400
 64 | 2020-04-01,630.02001953125,645.25,604.22998046875,619.3599853515625,619.3599853515625,820100
 65 | 2020-04-02,607.4199829101562,634.6900024414062,601.010009765625,630.1599731445312,630.1599731445312,633900
 66 | 2020-04-03,631.010009765625,645.0800170898438,599.780029296875,611.010009765625,611.010009765625,859800
 67 | 2020-04-06,632.2999877929688,707.7000122070312,630.0700073242188,689.989990234375,689.989990234375,984100
 68 | 2020-04-07,750.0,756.27001953125,674.5499877929688,704.2999877929688,704.2999877929688,995800
 69 | 2020-04-08,709.2100219726562,735.0,700.0,725.1199951171875,725.1199951171875,613200
 70 | 2020-04-09,745.0,788.969970703125,732.0,771.0,771.0,1026600
 71 | 2020-04-13,768.77001953125,771.0,728.0,744.0800170898438,744.0800170898438,682500
 72 | 2020-04-14,772.25,794.1199951171875,765.0,785.3300170898438,785.3300170898438,837800
 73 | 2020-04-15,757.719970703125,778.0,752.239990234375,770.0999755859375,770.0999755859375,571600
 74 | 2020-04-16,773.0,790.0,758.5999755859375,786.75,786.75,562900
 75 | 2020-04-17,810.75,824.3499755859375,803.0599975585938,820.27001953125,820.27001953125,658400
 76 | 2020-04-20,807.2000122070312,822.0,804.0399780273438,808.72998046875,808.72998046875,588000
 77 | 2020-04-21,799.0,809.239990234375,772.010009765625,786.6900024414062,786.6900024414062,977200
 78 | 2020-04-22,848.989990234375,905.0,834.1799926757812,882.260009765625,882.260009765625,2359500
 79 | 2020-04-23,895.0,909.8800048828125,859.0,867.02001953125,867.02001953125,1320500
 80 | 2020-04-24,873.4299926757812,887.9299926757812,860.9500122070312,882.469970703125,882.469970703125,532800
 81 | 2020-04-27,891.0,900.0,880.7899780273438,883.0700073242188,883.0700073242188,518500
 82 | 2020-04-28,899.0,899.0,864.030029296875,868.3599853515625,868.3599853515625,516700
 83 | 2020-04-29,880.219970703125,894.22998046875,863.0999755859375,882.3400268554688,882.3400268554688,517500
 84 | 2020-04-30,880.0,897.969970703125,877.0,878.5499877929688,878.5499877929688,448900
 85 | 2020-05-01,858.77001953125,883.489990234375,856.8900146484375,874.9199829101562,874.9199829101562,434600
 86 | 2020-05-04,862.3300170898438,876.030029296875,856.5,875.0,875.0,281200
 87 | 2020-05-05,881.9199829101562,886.6900024414062,865.6300048828125,870.22998046875,870.22998046875,318700
 88 | 2020-05-06,875.3400268554688,883.8200073242188,867.0,867.0399780273438,867.0399780273438,291300
 89 | 2020-05-07,881.510009765625,900.010009765625,875.9500122070312,897.510009765625,897.510009765625,491000
 90 | 2020-05-08,900.0,927.6099853515625,893.4199829101562,925.8300170898438,925.8300170898438,739700
 91 | 2020-05-11,920.0,942.8300170898438,916.6199951171875,933.9299926757812,933.9299926757812,570700
 92 | 2020-05-12,943.6599731445312,966.0,929.239990234375,929.8499755859375,929.8499755859375,686000
 93 | 2020-05-13,929.8400268554688,937.2000122070312,888.6199951171875,902.5900268554688,902.5900268554688,717300
 94 | 2020-05-14,901.0,935.1099853515625,897.0399780273438,932.1799926757812,932.1799926757812,578700
 95 | 2020-05-15,926.0,974.5,926.0,971.75,971.75,852000
 96 | 2020-05-18,997.4500122070312,1017.8699951171875,992.1500244140625,998.5800170898438,998.5800170898438,779300
 97 | 2020-05-19,1000.0,1020.72998046875,998.0,1009.0800170898438,1009.0800170898438,461200
 98 | 2020-05-20,1022.0,1032.0699462890625,1014.280029296875,1029.9599609375,1029.9599609375,414800
 99 | 2020-05-21,1035.0,1038.1300048828125,1012.8800048828125,1026.7099609375,1026.7099609375,455000
100 | 2020-05-22,1026.780029296875,1057.68994140625,1018.0900268554688,1055.699951171875,1055.699951171875,451000
101 | 2020-05-26,1086.300048828125,1087.0,1010.030029296875,1017.0,1017.0,776000
102 | 2020-05-27,1021.72998046875,1023.8099975585938,987.010009765625,990.0,990.0,815600
103 | 2020-05-28,1001.1799926757812,1006.760009765625,986.3400268554688,995.0900268554688,995.0900268554688,631400
104 | 2020-05-29,1001.0,1006.8900146484375,989.969970703125,1003.9099731445312,1003.9099731445312,671700
105 | 2020-06-01,1012.8099975585938,1056.4100341796875,1010.0,1047.8800048828125,1047.8800048828125,713200
106 | 2020-06-02,1050.0,1063.489990234375,1035.06005859375,1058.8900146484375,1058.8900146484375,429500
107 | 2020-06-03,1061.6800537109375,1069.949951171875,1045.199951171875,1049.7099609375,1049.7099609375,516600
108 | 2020-06-04,1044.31005859375,1059.81005859375,1035.0,1041.56005859375,1041.56005859375,359400
109 | 2020-06-05,1050.0,1069.0999755859375,1045.0899658203125,1053.4599609375,1053.4599609375,370900
110 | 2020-06-08,1052.8299560546875,1065.0,1033.219970703125,1049.22998046875,1049.22998046875,316100
111 | 2020-06-09,1036.9100341796875,1052.989990234375,1035.0,1039.469970703125,1039.469970703125,275900
112 | 2020-06-10,1042.6199951171875,1042.93994140625,1023.489990234375,1028.9599609375,1028.9599609375,322100
113 | 2020-06-11,1002.3900146484375,1027.719970703125,996.0,1000.739990234375,1000.739990234375,468300
114 | 2020-06-12,1025.6500244140625,1025.6500244140625,964.5,991.8300170898438,991.8300170898438,508500
115 | 2020-06-15,974.02001953125,1025.050048828125,971.0,1023.25,1023.25,363400
116 | 2020-06-16,1037.550048828125,1037.550048828125,1002.5999755859375,1031.800048828125,1031.800048828125,313300
117 | 2020-06-17,1031.0999755859375,1042.8800048828125,1020.5999755859375,1022.8800048828125,1022.8800048828125,241100
118 | 2020-06-18,1026.699951171875,1038.8299560546875,1020.0,1030.0,1030.0,230500
119 | 2020-06-19,1040.0,1042.0999755859375,1010.8300170898438,1010.8300170898438,1010.8300170898438,428500
120 | 2020-06-22,1026.699951171875,1071.31005859375,1025.0,1070.25,1070.25,590800
121 | 2020-06-23,1074.0,1074.0,1034.5899658203125,1039.1600341796875,1039.1600341796875,429400
122 | 2020-06-24,1036.18994140625,1053.3199462890625,1018.3800048828125,1047.949951171875,1047.949951171875,382900
123 | 2020-06-25,1047.4000244140625,1051.97998046875,1033.0,1048.9000244140625,1048.9000244140625,217800
124 | 2020-06-26,1048.8399658203125,1049.0999755859375,1029.3800048828125,1033.1500244140625,1033.1500244140625,499500
125 | 2020-06-29,1034.8199462890625,1057.510009765625,1021.0,1045.949951171875,1045.949951171875,296900
126 | 2020-06-30,1049.0,1056.2900390625,1034.5400390625,1052.3599853515625,1052.3599853515625,397900
127 | 2020-07-01,1053.8499755859375,1073.6600341796875,1048.0400390625,1068.3599853515625,1068.3599853515625,283700
128 | 2020-07-02,1081.0,1084.72998046875,1053.0,1056.449951171875,1056.449951171875,264400
129 | 2020-07-06,1066.5999755859375,1129.3800048828125,1061.25,1125.9200439453125,1125.9200439453125,666500
130 | 2020-07-07,1119.5999755859375,1145.6300048828125,1105.0,1109.0999755859375,1109.0999755859375,429200
131 | 2020-07-08,1118.9000244140625,1132.9200439453125,1107.199951171875,1114.4300537109375,1114.4300537109375,318500
132 | 2020-07-09,1130.0,1133.18994140625,1105.4599609375,1115.5799560546875,1115.5799560546875,287800
133 | 2020-07-10,1110.5799560546875,1118.72998046875,1101.0,1118.0400390625,1118.0400390625,218900
134 | 2020-07-13,1131.9300537109375,1140.489990234375,1087.0999755859375,1088.9200439453125,1088.9200439453125,364200
135 | 2020-07-14,1089.010009765625,1104.8399658203125,1067.5899658203125,1103.02001953125,1103.02001953125,267300
136 | 2020-07-15,1126.199951171875,1135.6600341796875,1104.72998046875,1133.6500244140625,1133.6500244140625,332100
137 | 2020-07-16,1124.1300048828125,1132.93994140625,1112.5,1129.510009765625,1129.510009765625,241700
138 | 2020-07-17,1136.6600341796875,1139.030029296875,1122.5799560546875,1136.219970703125,1136.219970703125,275200
139 | 2020-07-20,1150.0,1169.530029296875,1147.6199951171875,1163.719970703125,1163.719970703125,420300
140 | 2020-07-21,1176.6400146484375,1176.6400146484375,1151.050048828125,1163.0999755859375,1163.0999755859375,281900
141 | 2020-07-22,1161.02001953125,1187.0,1161.02001953125,1185.27001953125,1185.27001953125,749400
142 | 2020-07-23,1169.0,1186.0,1116.9300537109375,1121.030029296875,1121.030029296875,960900
143 | 2020-07-24,1112.72998046875,1131.47998046875,1094.9300537109375,1130.260009765625,1130.260009765625,421400
144 | 2020-07-27,1139.3399658203125,1151.9000244140625,1127.52001953125,1142.9300537109375,1142.9300537109375,342900
145 | 2020-07-28,1140.6600341796875,1142.530029296875,1110.300048828125,1112.22998046875,1112.22998046875,315900
146 | 2020-07-29,1120.0799560546875,1154.9200439453125,1118.1500244140625,1153.0699462890625,1153.0699462890625,297500
147 | 2020-07-30,1139.3599853515625,1160.6199951171875,1138.260009765625,1148.4000244140625,1148.4000244140625,244300
148 | 2020-07-31,1153.3599853515625,1155.1700439453125,1127.93994140625,1155.1600341796875,1155.1600341796875,302800
149 | 2020-08-03,1153.280029296875,1156.550048828125,1136.4200439453125,1146.7099609375,1146.7099609375,236800
150 | 2020-08-04,1149.02001953125,1165.989990234375,1146.1099853515625,1164.5699462890625,1164.5699462890625,222100
151 | 2020-08-05,1170.0,1174.800048828125,1157.050048828125,1170.239990234375,1170.239990234375,209800
152 | 2020-08-06,1165.25,1189.7900390625,1165.25,1186.800048828125,1186.800048828125,248100
153 | 2020-08-07,1181.969970703125,1193.25,1159.0699462890625,1180.6199951171875,1180.6199951171875,232000
154 | 2020-08-10,1180.6099853515625,1188.530029296875,1132.969970703125,1161.0,1161.0,304700
155 | 2020-08-11,1164.760009765625,1172.0,1141.219970703125,1147.1600341796875,1147.1600341796875,223500
156 | 2020-08-12,1158.0,1168.75,1152.8399658203125,1160.9200439453125,1160.9200439453125,156600
157 | 2020-08-13,1171.0,1197.68994140625,1167.300048828125,1194.9300537109375,1194.9300537109375,262700
158 | 2020-08-14,1189.4100341796875,1203.3199462890625,1180.9100341796875,1186.530029296875,1186.530029296875,161400
159 | 2020-08-17,1200.0,1219.9599609375,1190.8199462890625,1216.219970703125,1216.219970703125,193200
160 | 2020-08-18,1221.280029296875,1239.3800048828125,1209.800048828125,1236.9300537109375,1236.9300537109375,255300
161 | 2020-08-19,1237.68994140625,1245.0,1216.8599853515625,1219.3699951171875,1219.3699951171875,191600
162 | 2020-08-20,1212.6300048828125,1244.6300048828125,1212.6300048828125,1239.8900146484375,1239.8900146484375,225500
163 | 2020-08-21,1240.0,1259.3800048828125,1238.9599609375,1253.239990234375,1253.239990234375,234400
164 | 


--------------------------------------------------------------------------------
/datasets/EQIX.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,583.9099731445312,584.9099731445312,576.030029296875,579.3499755859375,572.6636352539062,448500
  3 | 2020-01-03,575.469970703125,590.3599853515625,575.469970703125,585.1199951171875,578.3670654296875,385200
  4 | 2020-01-06,585.1300048828125,588.0,579.75,584.47998046875,577.7344360351562,284200
  5 | 2020-01-07,584.469970703125,586.5,575.02001953125,581.8800048828125,575.1644287109375,252600
  6 | 2020-01-08,583.0,586.1599731445312,575.010009765625,583.7999877929688,577.062255859375,261000
  7 | 2020-01-09,582.9500122070312,590.0,575.4099731445312,588.989990234375,582.1923217773438,229600
  8 | 2020-01-10,593.3200073242188,595.77001953125,587.3200073242188,594.0,587.14453125,307900
  9 | 2020-01-13,594.8900146484375,598.530029296875,592.260009765625,594.9600219726562,588.0934448242188,396300
 10 | 2020-01-14,595.8099975585938,597.0,582.9299926757812,586.5,579.7311401367188,385400
 11 | 2020-01-15,588.5599975585938,592.530029296875,585.0499877929688,586.239990234375,579.4740600585938,394300
 12 | 2020-01-16,587.5499877929688,596.4000244140625,586.6099853515625,595.1199951171875,588.2515869140625,522100
 13 | 2020-01-17,594.0,596.6900024414062,587.9000244140625,588.0,581.2138061523438,794200
 14 | 2020-01-21,591.510009765625,594.5499877929688,583.9400024414062,590.0,583.190673828125,680900
 15 | 2020-01-22,595.3499755859375,599.1799926757812,590.7899780273438,591.530029296875,584.7030639648438,444100
 16 | 2020-01-23,594.489990234375,603.7000122070312,592.5599975585938,596.010009765625,589.1314086914062,352200
 17 | 2020-01-24,597.3699951171875,603.3499755859375,590.0399780273438,591.9600219726562,585.1280517578125,329000
 18 | 2020-01-27,589.9099731445312,594.9600219726562,585.6099853515625,593.9500122070312,587.0950927734375,233200
 19 | 2020-01-28,595.989990234375,604.6699829101562,595.3900146484375,602.5700073242188,595.61572265625,318100
 20 | 2020-01-29,600.0599975585938,604.25,596.7899780273438,602.6799926757812,595.7243041992188,243200
 21 | 2020-01-30,602.7000122070312,608.1099853515625,602.7000122070312,603.0,596.0406494140625,348400
 22 | 2020-01-31,604.0700073242188,605.27001953125,587.3599853515625,589.72998046875,582.9237670898438,488700
 23 | 2020-02-03,592.5599975585938,606.1400146484375,591.0499877929688,603.5999755859375,596.6336669921875,445700
 24 | 2020-02-04,608.0900268554688,609.469970703125,605.260009765625,607.8499755859375,600.834716796875,325900
 25 | 2020-02-05,608.489990234375,609.219970703125,600.0,601.260009765625,594.32080078125,327400
 26 | 2020-02-06,606.260009765625,607.8300170898438,594.5599975585938,603.72998046875,596.7622680664062,215000
 27 | 2020-02-07,605.1400146484375,607.5499877929688,602.1300048828125,606.0,599.006103515625,186900
 28 | 2020-02-10,609.1900024414062,613.739990234375,607.0700073242188,612.030029296875,604.966552734375,270300
 29 | 2020-02-11,613.0999755859375,619.75,611.010009765625,613.5700073242188,606.4887084960938,345000
 30 | 2020-02-12,616.22998046875,624.5800170898438,612.3300170898438,623.1400146484375,615.9481811523438,566400
 31 | 2020-02-13,615.0999755859375,636.4299926757812,611.989990234375,635.75,628.4127197265625,508300
 32 | 2020-02-14,639.0900268554688,654.3200073242188,637.1900024414062,648.6500244140625,641.163818359375,438600
 33 | 2020-02-18,644.1699829101562,649.989990234375,639.3499755859375,643.5900268554688,636.1622314453125,427900
 34 | 2020-02-19,648.1900024414062,650.1099853515625,641.4000244140625,643.719970703125,636.2907104492188,405000
 35 | 2020-02-20,644.0,648.52001953125,639.2999877929688,648.3900146484375,640.9068603515625,353600
 36 | 2020-02-21,651.9600219726562,657.0,644.0999755859375,655.989990234375,648.4190673828125,604900
 37 | 2020-02-24,648.1799926757812,654.4400024414062,637.6900024414062,644.9000244140625,637.4570922851562,543200
 38 | 2020-02-25,643.0499877929688,645.9099731445312,627.5,631.97998046875,627.2734375,677700
 39 | 2020-02-26,634.5499877929688,637.8300170898438,624.8800048828125,629.8400268554688,625.1494140625,414600
 40 | 2020-02-27,623.9199829101562,630.72998046875,597.260009765625,597.489990234375,593.0403442382812,718200
 41 | 2020-02-28,586.530029296875,589.9600219726562,563.5499877929688,572.7999877929688,568.5342407226562,1132000
 42 | 2020-03-02,577.8800048828125,620.2899780273438,577.260009765625,618.8800048828125,614.2710571289062,757100
 43 | 2020-03-03,621.719970703125,634.0399780273438,600.0,615.1599731445312,610.5787353515625,678800
 44 | 2020-03-04,626.0,646.52001953125,621.9199829101562,645.489990234375,640.682861328125,586400
 45 | 2020-03-05,629.02001953125,641.8300170898438,611.0499877929688,616.6699829101562,612.0775146484375,578100
 46 | 2020-03-06,599.5900268554688,609.989990234375,582.52001953125,608.6699829101562,604.1370849609375,826300
 47 | 2020-03-09,571.0,601.9400024414062,570.1300048828125,574.0599975585938,569.7848510742188,724500
 48 | 2020-03-10,600.0,615.0399780273438,571.0499877929688,610.280029296875,605.735107421875,706400
 49 | 2020-03-11,591.6400146484375,604.97998046875,584.8900146484375,598.7999877929688,594.340576171875,897900
 50 | 2020-03-12,556.9099731445312,595.0,546.1500244140625,565.1300048828125,560.9213256835938,1003900
 51 | 2020-03-13,585.2899780273438,623.8400268554688,566.739990234375,621.0900268554688,616.464599609375,1081100
 52 | 2020-03-16,582.5900268554688,586.280029296875,530.0,542.4299926757812,538.390380859375,1018900
 53 | 2020-03-17,558.6199951171875,598.22998046875,554.719970703125,575.1799926757812,570.896484375,1215500
 54 | 2020-03-18,545.0,585.0399780273438,534.4400024414062,572.1400146484375,567.879150390625,1027900
 55 | 2020-03-19,571.8900146484375,590.1099853515625,535.5499877929688,550.0,545.9039916992188,985200
 56 | 2020-03-20,549.75,559.97998046875,493.20001220703125,506.5199890136719,502.7478332519531,1230300
 57 | 2020-03-23,505.0400085449219,506.0,477.8699951171875,489.1400146484375,485.4972839355469,882100
 58 | 2020-03-24,509.8399963378906,552.9500122070312,496.6600036621094,545.8900146484375,541.8246459960938,914300
 59 | 2020-03-25,535.7999877929688,593.6900024414062,535.3699951171875,553.9199829101562,549.7947998046875,723800
 60 | 2020-03-26,559.530029296875,604.25,551.260009765625,587.5800170898438,583.2041625976562,754700
 61 | 2020-03-27,573.52001953125,605.0,553.9000244140625,594.27001953125,589.8443603515625,616200
 62 | 2020-03-30,605.989990234375,649.0,594.02001953125,644.8699951171875,640.0675048828125,778600
 63 | 2020-03-31,640.0,644.9299926757812,611.0599975585938,624.5700073242188,619.918701171875,1135000
 64 | 2020-04-01,608.1799926757812,620.0,580.6900024414062,595.4600219726562,591.0255126953125,714800
 65 | 2020-04-02,594.7899780273438,629.0399780273438,590.7000122070312,626.1500244140625,621.4869384765625,801500
 66 | 2020-04-03,626.3099975585938,636.2100219726562,604.4099731445312,624.6900024414062,620.0377807617188,557200
 67 | 2020-04-06,639.780029296875,658.97998046875,630.0,652.219970703125,647.3627319335938,698800
 68 | 2020-04-07,678.9199829101562,679.6599731445312,621.719970703125,623.6199951171875,618.9757080078125,621200
 69 | 2020-04-08,624.02001953125,668.72998046875,621.5499877929688,664.260009765625,659.3131103515625,533700
 70 | 2020-04-09,666.8900146484375,692.6300048828125,666.2100219726562,686.9400024414062,681.82421875,904300
 71 | 2020-04-13,681.6099853515625,681.6099853515625,644.760009765625,657.1900024414062,652.2957153320312,541000
 72 | 2020-04-14,677.3599853515625,695.8699951171875,671.8099975585938,688.8900146484375,683.7597045898438,549800
 73 | 2020-04-15,677.760009765625,685.1900024414062,665.5,675.530029296875,670.4992065429688,361100
 74 | 2020-04-16,659.030029296875,688.0,659.030029296875,682.739990234375,677.6554565429688,521700
 75 | 2020-04-17,681.8499755859375,696.7899780273438,669.2999877929688,694.9500122070312,689.7745361328125,502600
 76 | 2020-04-20,684.0,687.0,665.7999877929688,670.75,665.7547607421875,519500
 77 | 2020-04-21,658.4099731445312,681.0900268554688,654.9500122070312,672.2000122070312,667.1939697265625,420700
 78 | 2020-04-22,679.9099731445312,698.739990234375,673.2000122070312,684.7899780273438,679.690185546875,434000
 79 | 2020-04-23,683.6400146484375,698.989990234375,681.010009765625,685.489990234375,680.385009765625,382400
 80 | 2020-04-24,685.489990234375,689.5499877929688,672.9099731445312,685.0999755859375,679.9978637695312,459800
 81 | 2020-04-27,691.8699951171875,707.02001953125,685.239990234375,702.0,696.7720336914062,349800
 82 | 2020-04-28,713.6099853515625,715.75,682.2899780273438,683.760009765625,678.6679077148438,374300
 83 | 2020-04-29,685.5,688.7999877929688,672.0999755859375,679.3200073242188,674.2609252929688,605800
 84 | 2020-04-30,675.6400146484375,686.5599975585938,663.77001953125,675.2000122070312,670.171630859375,752000
 85 | 2020-05-01,670.3400268554688,680.8900146484375,665.239990234375,670.8499755859375,665.85400390625,346700
 86 | 2020-05-04,664.510009765625,677.0,660.9199829101562,675.969970703125,670.9358520507812,515200
 87 | 2020-05-05,689.3800048828125,692.5999755859375,672.510009765625,686.3900146484375,681.2783203125,321600
 88 | 2020-05-06,680.4099731445312,701.1500244140625,680.25,684.1900024414062,679.0946655273438,388300
 89 | 2020-05-07,662.010009765625,679.1500244140625,656.0,675.3400268554688,670.3106079101562,663100
 90 | 2020-05-08,679.8900146484375,686.989990234375,671.3499755859375,678.1599731445312,673.1095581054688,439400
 91 | 2020-05-11,672.469970703125,686.8900146484375,670.4500122070312,678.0,672.9508056640625,558900
 92 | 2020-05-12,668.510009765625,676.2999877929688,660.0,663.6500244140625,658.7077026367188,1527300
 93 | 2020-05-13,663.47998046875,686.3300170898438,663.25,678.7999877929688,673.7448120117188,1572000
 94 | 2020-05-14,679.6199951171875,682.1699829101562,645.9000244140625,659.260009765625,654.350341796875,800500
 95 | 2020-05-15,656.8800048828125,662.3499755859375,646.5800170898438,658.6599731445312,653.7547607421875,564600
 96 | 2020-05-18,680.75,680.75,659.3900146484375,662.3800048828125,657.4470825195312,586600
 97 | 2020-05-19,663.0,669.97998046875,649.2000122070312,650.1300048828125,647.89013671875,455600
 98 | 2020-05-20,653.5399780273438,656.2100219726562,647.1099853515625,655.47998046875,653.2216796875,590200
 99 | 2020-05-21,650.0,653.77001953125,639.4299926757812,644.4000244140625,642.1798706054688,512300
100 | 2020-05-22,643.1099853515625,671.4099731445312,641.9199829101562,670.02001953125,667.7116088867188,503000
101 | 2020-05-26,681.0999755859375,685.0,656.5900268554688,658.010009765625,655.7429809570312,573200
102 | 2020-05-27,666.5599975585938,676.3499755859375,646.5599975585938,675.5399780273438,673.2125854492188,555400
103 | 2020-05-28,681.6699829101562,694.7999877929688,676.739990234375,693.3499755859375,690.961181640625,441200
104 | 2020-05-29,697.1799926757812,700.489990234375,685.3699951171875,697.6300048828125,695.2265014648438,589300
105 | 2020-06-01,699.8699951171875,716.3200073242188,696.8300170898438,710.1699829101562,707.7232666015625,447200
106 | 2020-06-02,718.3300170898438,718.3300170898438,687.9400024414062,696.6900024414062,694.2897338867188,621400
107 | 2020-06-03,691.6900024414062,696.02001953125,682.5900268554688,688.989990234375,686.6162109375,436700
108 | 2020-06-04,680.8599853515625,688.030029296875,660.1900024414062,665.1799926757812,662.8882446289062,508300
109 | 2020-06-05,662.739990234375,675.0900268554688,647.760009765625,673.5,671.1796264648438,828400
110 | 2020-06-08,661.6799926757812,676.6199951171875,661.6799926757812,676.239990234375,673.91015625,563500
111 | 2020-06-09,679.8800048828125,694.0700073242188,675.4000244140625,691.219970703125,688.8385620117188,525800
112 | 2020-06-10,695.22998046875,699.8699951171875,680.510009765625,695.530029296875,693.1337280273438,473400
113 | 2020-06-11,693.1900024414062,693.1900024414062,659.7899780273438,660.7000122070312,658.4237060546875,582100
114 | 2020-06-12,668.6900024414062,680.0,663.4400024414062,676.6400146484375,674.308837890625,539300
115 | 2020-06-15,669.2899780273438,695.6199951171875,661.8300170898438,694.530029296875,692.13720703125,546900
116 | 2020-06-16,702.0,710.0,687.4199829101562,697.2000122070312,694.7979736328125,570900
117 | 2020-06-17,702.0900268554688,704.469970703125,694.1500244140625,698.0,695.59521484375,392200
118 | 2020-06-18,696.5499877929688,699.3800048828125,689.280029296875,696.510009765625,694.1103515625,313100
119 | 2020-06-19,713.4199829101562,714.0,688.5599975585938,711.4299926757812,708.9789428710938,1364400
120 | 2020-06-22,709.1699829101562,710.97998046875,692.7100219726562,697.1400146484375,694.7381591796875,603600
121 | 2020-06-23,700.0,705.0,688.5999755859375,694.6900024414062,692.296630859375,594900
122 | 2020-06-24,690.0,694.5599975585938,678.4299926757812,689.6300048828125,687.2540283203125,522200
123 | 2020-06-25,684.52001953125,698.2000122070312,683.6400146484375,696.8400268554688,694.439208984375,487600
124 | 2020-06-26,697.1400146484375,698.010009765625,682.9400024414062,686.5399780273438,684.1746826171875,563500
125 | 2020-06-29,692.7999877929688,693.0,684.0800170898438,688.9199829101562,686.5464477539062,319100
126 | 2020-06-30,698.5,704.9299926757812,690.489990234375,702.2999877929688,699.88037109375,470000
127 | 2020-07-01,703.0399780273438,730.5399780273438,701.2000122070312,728.1699829101562,725.6612548828125,573400
128 | 2020-07-02,732.7999877929688,735.989990234375,716.9600219726562,718.4099731445312,715.9348754882812,433100
129 | 2020-07-06,723.3800048828125,728.530029296875,713.4600219726562,722.6699829101562,720.18017578125,421300
130 | 2020-07-07,718.4500122070312,730.780029296875,715.989990234375,721.0700073242188,718.5857543945312,316000
131 | 2020-07-08,725.5700073242188,730.6599731445312,714.6099853515625,720.3499755859375,717.8681640625,333600
132 | 2020-07-09,721.7899780273438,733.030029296875,715.1099853515625,728.6900024414062,726.179443359375,239200
133 | 2020-07-10,734.97998046875,734.97998046875,713.5900268554688,716.5900268554688,714.1211547851562,339600
134 | 2020-07-13,720.239990234375,723.75,698.02001953125,701.1199951171875,698.7044677734375,439200
135 | 2020-07-14,716.8200073242188,718.989990234375,697.280029296875,716.9099731445312,714.4400024414062,333100
136 | 2020-07-15,724.1699829101562,724.77001953125,710.9500122070312,713.8800048828125,711.4204711914062,367600
137 | 2020-07-16,716.4000244140625,717.989990234375,707.1300048828125,714.0900268554688,711.6298217773438,228000
138 | 2020-07-17,717.2999877929688,730.8900146484375,709.0700073242188,724.22998046875,721.7348022460938,338900
139 | 2020-07-20,726.030029296875,734.719970703125,721.5800170898438,731.8400268554688,729.3186645507812,299200
140 | 2020-07-21,735.5,735.5,724.4600219726562,725.97998046875,723.478759765625,278200
141 | 2020-07-22,729.75,737.77001953125,725.0,735.52001953125,732.9859619140625,279400
142 | 2020-07-23,738.6400146484375,744.4600219726562,728.27001953125,736.6900024414062,734.1519165039062,336500
143 | 2020-07-24,729.8099975585938,739.510009765625,729.5700073242188,737.3900146484375,734.8494873046875,252900
144 | 2020-07-27,737.7000122070312,756.0900268554688,735.030029296875,754.0,751.4022827148438,399400
145 | 2020-07-28,762.3900146484375,762.3900146484375,748.5,752.530029296875,749.9373779296875,401500
146 | 2020-07-29,760.0999755859375,770.8800048828125,756.1599731445312,770.0,767.34716796875,379500
147 | 2020-07-30,780.0,787.7000122070312,770.0,777.9500122070312,775.269775390625,461400
148 | 2020-07-31,774.1799926757812,785.7999877929688,770.8800048828125,785.47998046875,782.7738037109375,334600
149 | 2020-08-03,776.6400146484375,785.469970703125,775.1900024414062,779.1199951171875,776.4357299804688,386500
150 | 2020-08-04,783.4600219726562,794.719970703125,775.030029296875,793.4299926757812,790.6964111328125,382900
151 | 2020-08-05,799.0,799.0,786.239990234375,794.0399780273438,791.3043212890625,250100
152 | 2020-08-06,787.6699829101562,793.780029296875,786.469970703125,792.0599975585938,789.3311157226562,254300
153 | 2020-08-07,791.6900024414062,798.47998046875,788.4400024414062,791.7000122070312,788.972412109375,224900
154 | 2020-08-10,797.9500122070312,805.8099975585938,780.030029296875,782.739990234375,780.043212890625,307700
155 | 2020-08-11,781.4600219726562,781.4600219726562,754.9199829101562,758.1699829101562,755.557861328125,505600
156 | 2020-08-12,764.6799926757812,776.2100219726562,756.6199951171875,772.989990234375,770.3268432617188,315300
157 | 2020-08-13,769.3200073242188,778.1699829101562,767.9400024414062,770.1199951171875,767.4667358398438,284500
158 | 2020-08-14,771.2000122070312,776.3400268554688,758.1099853515625,762.010009765625,759.3847045898438,361600
159 | 2020-08-17,758.3599853515625,773.010009765625,758.3599853515625,772.0800170898438,769.4199829101562,390700
160 | 2020-08-18,772.0,789.97998046875,770.4600219726562,786.8499755859375,786.8499755859375,453600
161 | 2020-08-19,794.6300048828125,794.6300048828125,774.22998046875,778.7100219726562,778.7100219726562,334000
162 | 2020-08-20,776.6199951171875,788.0900268554688,776.6199951171875,784.9099731445312,784.9099731445312,312100
163 | 2020-08-21,787.7100219726562,787.7100219726562,774.6300048828125,782.1699829101562,782.1699829101562,504600
164 | 


--------------------------------------------------------------------------------
/datasets/ISRG.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,595.7000122070312,597.8300170898438,590.7899780273438,597.260009765625,597.260009765625,541000
  3 | 2020-01-03,588.1799926757812,594.5800170898438,582.1599731445312,593.3400268554688,593.3400268554688,418700
  4 | 2020-01-06,590.0,597.6199951171875,587.9500122070312,595.760009765625,595.760009765625,524800
  5 | 2020-01-07,589.9500122070312,589.9500122070312,573.739990234375,582.7999877929688,582.7999877929688,1171700
  6 | 2020-01-08,581.5399780273438,585.3699951171875,576.5900268554688,581.780029296875,581.780029296875,893100
  7 | 2020-01-09,587.510009765625,589.75,582.0800170898438,585.7899780273438,585.7899780273438,996300
  8 | 2020-01-10,605.5,616.5599975585938,597.8900146484375,598.719970703125,598.719970703125,1282600
  9 | 2020-01-13,600.489990234375,606.9199829101562,598.8499755859375,603.1199951171875,603.1199951171875,615200
 10 | 2020-01-14,602.719970703125,604.2999877929688,597.5999755859375,602.6900024414062,602.6900024414062,445300
 11 | 2020-01-15,602.6900024414062,605.489990234375,596.0,597.239990234375,597.239990234375,431900
 12 | 2020-01-16,601.5900268554688,603.7999877929688,593.0599975585938,598.2899780273438,598.2899780273438,498900
 13 | 2020-01-17,600.5499877929688,600.8300170898438,594.0,600.030029296875,600.030029296875,592600
 14 | 2020-01-21,598.2899780273438,602.5,597.3599853515625,601.6500244140625,601.6500244140625,501400
 15 | 2020-01-22,605.0,614.489990234375,602.510009765625,610.239990234375,610.239990234375,677000
 16 | 2020-01-23,611.8499755859375,615.0,606.5999755859375,615.0,615.0,980500
 17 | 2020-01-24,604.7999877929688,605.0,583.8300170898438,589.2000122070312,589.2000122070312,2088800
 18 | 2020-01-27,571.9099731445312,572.989990234375,559.260009765625,567.5,567.5,1492900
 19 | 2020-01-28,570.3300170898438,573.4400024414062,567.5,569.72998046875,569.72998046875,850000
 20 | 2020-01-29,575.0,577.7100219726562,568.0,571.4099731445312,571.4099731445312,564800
 21 | 2020-01-30,568.6500244140625,574.739990234375,558.1799926757812,570.8400268554688,570.8400268554688,745500
 22 | 2020-01-31,567.8499755859375,570.2100219726562,555.030029296875,559.780029296875,559.780029296875,767900
 23 | 2020-02-03,562.2999877929688,566.239990234375,558.5900268554688,565.6199951171875,565.6199951171875,923900
 24 | 2020-02-04,576.1699829101562,584.989990234375,572.6599731445312,574.0700073242188,574.0700073242188,614900
 25 | 2020-02-05,581.3599853515625,581.5,572.780029296875,576.5599975585938,576.5599975585938,516100
 26 | 2020-02-06,578.0,583.6300048828125,575.3200073242188,581.5499877929688,581.5499877929688,443300
 27 | 2020-02-07,581.3400268554688,583.010009765625,578.3400268554688,579.4299926757812,579.4299926757812,602000
 28 | 2020-02-10,578.8699951171875,585.0999755859375,576.6900024414062,584.9299926757812,584.9299926757812,403000
 29 | 2020-02-11,588.6500244140625,590.5999755859375,585.760009765625,587.8200073242188,587.8200073242188,431000
 30 | 2020-02-12,591.5700073242188,594.969970703125,588.3800048828125,592.8400268554688,592.8400268554688,466000
 31 | 2020-02-13,599.0,600.9000244140625,592.510009765625,600.3499755859375,600.3499755859375,753900
 32 | 2020-02-14,601.0,604.3400268554688,594.4199829101562,603.3599853515625,603.3599853515625,637100
 33 | 2020-02-18,601.3300170898438,605.0,599.7100219726562,604.6699829101562,604.6699829101562,542800
 34 | 2020-02-19,596.1400146484375,618.5700073242188,596.1400146484375,614.8800048828125,614.8800048828125,737800
 35 | 2020-02-20,610.989990234375,619.0,607.719970703125,618.2899780273438,618.2899780273438,636600
 36 | 2020-02-21,612.3599853515625,614.9299926757812,606.7000122070312,613.0800170898438,613.0800170898438,734100
 37 | 2020-02-24,590.4500122070312,596.4299926757812,578.530029296875,580.1699829101562,580.1699829101562,848500
 38 | 2020-02-25,583.9400024414062,585.25,555.8800048828125,558.52001953125,558.52001953125,884000
 39 | 2020-02-26,565.0,573.8099975585938,558.8200073242188,559.530029296875,559.530029296875,746200
 40 | 2020-02-27,550.3900146484375,560.489990234375,544.1799926757812,544.6199951171875,544.6199951171875,1066600
 41 | 2020-02-28,527.9099731445312,536.8499755859375,518.5599975585938,533.9600219726562,533.9600219726562,1943200
 42 | 2020-03-02,535.9500122070312,559.5800170898438,532.219970703125,559.0700073242188,559.0700073242188,947500
 43 | 2020-03-03,556.719970703125,575.0,543.7899780273438,558.27001953125,558.27001953125,1027200
 44 | 2020-03-04,568.0,583.719970703125,563.0,582.9000244140625,582.9000244140625,734000
 45 | 2020-03-05,571.7899780273438,576.77001953125,560.530029296875,568.3699951171875,568.3699951171875,957200
 46 | 2020-03-06,550.0,559.47998046875,538.0800170898438,555.1400146484375,555.1400146484375,1034100
 47 | 2020-03-09,515.1400146484375,527.9000244140625,501.0,510.6600036621094,510.6600036621094,1151700
 48 | 2020-03-10,530.6699829101562,538.9400024414062,505.55999755859375,537.4000244140625,537.4000244140625,978600
 49 | 2020-03-11,520.0,522.5599975585938,502.760009765625,509.54998779296875,509.54998779296875,1004900
 50 | 2020-03-12,486.2799987792969,498.20001220703125,456.05999755859375,457.5299987792969,457.5299987792969,1694000
 51 | 2020-03-13,478.0299987792969,482.29998779296875,432.57000732421875,470.9800109863281,470.9800109863281,1868800
 52 | 2020-03-16,416.32000732421875,447.510009765625,402.239990234375,404.2900085449219,404.2900085449219,1790300
 53 | 2020-03-17,412.989990234375,429.0400085449219,370.0,425.4800109863281,425.4800109863281,1924400
 54 | 2020-03-18,399.5,408.3599853515625,368.05999755859375,406.70001220703125,406.70001220703125,2207100
 55 | 2020-03-19,401.260009765625,433.8900146484375,372.0,408.20001220703125,408.20001220703125,1601600
 56 | 2020-03-20,416.8399963378906,434.4100036621094,391.2900085449219,394.19000244140625,394.19000244140625,1421600
 57 | 2020-03-23,382.0,390.7900085449219,360.5,367.75,367.75,1593500
 58 | 2020-03-24,398.9200134277344,433.6400146484375,397.0899963378906,431.8999938964844,431.8999938964844,1881400
 59 | 2020-03-25,433.29998779296875,483.9800109863281,430.0,460.30999755859375,460.30999755859375,1738800
 60 | 2020-03-26,462.6300048828125,504.6000061035156,462.6300048828125,501.4700012207031,501.4700012207031,1653900
 61 | 2020-03-27,478.75,506.3999938964844,476.67999267578125,490.4100036621094,490.4100036621094,1621800
 62 | 2020-03-30,490.0,506.8800048828125,484.29998779296875,504.2200012207031,504.2200012207031,943300
 63 | 2020-03-31,498.8500061035156,509.3999938964844,492.2900085449219,495.2099914550781,495.2099914550781,1139500
 64 | 2020-04-01,460.260009765625,475.0,450.2699890136719,458.260009765625,458.260009765625,1505800
 65 | 2020-04-02,450.0,473.9700012207031,450.0,467.7200012207031,467.7200012207031,890500
 66 | 2020-04-03,464.32000732421875,470.6400146484375,450.0,462.4700012207031,462.4700012207031,1089700
 67 | 2020-04-06,489.489990234375,503.3999938964844,477.0299987792969,500.239990234375,500.239990234375,1267300
 68 | 2020-04-07,520.0,524.3400268554688,485.8900146484375,489.989990234375,489.989990234375,1487700
 69 | 2020-04-08,495.0,514.6699829101562,486.0299987792969,510.5,510.5,1048600
 70 | 2020-04-09,511.69000244140625,515.2000122070312,490.75,503.7900085449219,503.7900085449219,1391300
 71 | 2020-04-13,496.239990234375,500.04998779296875,488.1700134277344,494.5299987792969,494.5299987792969,770500
 72 | 2020-04-14,501.2699890136719,514.4400024414062,498.92999267578125,507.94000244140625,507.94000244140625,1078700
 73 | 2020-04-15,495.6099853515625,513.2899780273438,491.05999755859375,511.0,511.0,839100
 74 | 2020-04-16,514.8800048828125,515.9400024414062,495.54998779296875,510.44000244140625,510.44000244140625,935600
 75 | 2020-04-17,520.0999755859375,528.0999755859375,496.1099853515625,526.3300170898438,526.3300170898438,1365600
 76 | 2020-04-20,523.5,529.5,517.6500244140625,518.3300170898438,518.3300170898438,718800
 77 | 2020-04-21,506.17999267578125,511.25,488.0,496.6300048828125,496.6300048828125,909500
 78 | 2020-04-22,503.760009765625,514.4299926757812,499.30999755859375,512.1300048828125,512.1300048828125,777400
 79 | 2020-04-23,515.1199951171875,524.0,511.5799865722656,513.219970703125,513.219970703125,760000
 80 | 2020-04-24,519.030029296875,520.489990234375,508.6600036621094,514.9299926757812,514.9299926757812,517900
 81 | 2020-04-27,522.4500122070312,523.2100219726562,513.0,517.0999755859375,517.0999755859375,426700
 82 | 2020-04-28,515.8699951171875,519.0,500.0,503.45001220703125,503.45001220703125,667000
 83 | 2020-04-29,512.6900024414062,526.1699829101562,506.0400085449219,519.719970703125,519.719970703125,712900
 84 | 2020-04-30,517.5,518.0,508.44000244140625,510.8800048828125,510.8800048828125,562200
 85 | 2020-05-01,503.0,506.9700012207031,492.0,498.8599853515625,498.8599853515625,680500
 86 | 2020-05-04,497.3999938964844,504.3699951171875,495.54998779296875,501.989990234375,501.989990234375,497700
 87 | 2020-05-05,509.75,519.0,504.57000732421875,512.8599853515625,512.8599853515625,506300
 88 | 2020-05-06,515.3099975585938,523.02001953125,507.8699951171875,511.8500061035156,511.8500061035156,489600
 89 | 2020-05-07,522.0499877929688,536.5399780273438,517.6400146484375,535.9400024414062,535.9400024414062,945000
 90 | 2020-05-08,542.9199829101562,544.4400024414062,534.739990234375,537.77001953125,537.77001953125,925400
 91 | 2020-05-11,532.0,540.0,529.5,539.0999755859375,539.0999755859375,772900
 92 | 2020-05-12,535.989990234375,540.7000122070312,522.8400268554688,522.8599853515625,522.8599853515625,494100
 93 | 2020-05-13,522.239990234375,527.1699829101562,502.0,508.92999267578125,508.92999267578125,765800
 94 | 2020-05-14,501.7799987792969,518.469970703125,501.1300048828125,517.27001953125,517.27001953125,535200
 95 | 2020-05-15,514.0599975585938,520.4099731445312,511.19000244140625,520.4099731445312,520.4099731445312,462100
 96 | 2020-05-18,531.52001953125,546.3499755859375,529.4299926757812,538.4099731445312,538.4099731445312,586300
 97 | 2020-05-19,540.3699951171875,542.9600219726562,530.5999755859375,531.0,531.0,397400
 98 | 2020-05-20,540.0,555.4600219726562,537.47998046875,552.3099975585938,552.3099975585938,654900
 99 | 2020-05-21,550.4500122070312,554.4000244140625,543.8099975585938,545.9500122070312,545.9500122070312,465300
100 | 2020-05-22,546.9600219726562,563.1300048828125,543.9000244140625,562.7999877929688,562.7999877929688,556500
101 | 2020-05-26,575.0,582.47998046875,560.0,561.0900268554688,561.0900268554688,823100
102 | 2020-05-27,566.5,567.219970703125,549.3499755859375,564.72998046875,564.72998046875,621000
103 | 2020-05-28,562.6500244140625,585.6099853515625,562.6500244140625,572.3900146484375,572.3900146484375,822400
104 | 2020-05-29,574.0,581.5900268554688,567.0,580.030029296875,580.030029296875,895400
105 | 2020-06-01,574.7999877929688,580.719970703125,570.6300048828125,574.5900268554688,574.5900268554688,478300
106 | 2020-06-02,575.6799926757812,580.5599975585938,568.9500122070312,579.8099975585938,579.8099975585938,496100
107 | 2020-06-03,579.5,584.5999755859375,573.969970703125,574.4600219726562,574.4600219726562,646000
108 | 2020-06-04,573.97998046875,573.97998046875,559.1799926757812,564.25,564.25,830200
109 | 2020-06-05,567.8599853515625,601.2100219726562,567.5,592.760009765625,592.760009765625,1012900
110 | 2020-06-08,590.5999755859375,593.719970703125,584.4099731445312,592.7000122070312,592.7000122070312,605600
111 | 2020-06-09,585.0599975585938,592.75,582.780029296875,584.52001953125,584.52001953125,496200
112 | 2020-06-10,574.3699951171875,590.030029296875,571.280029296875,585.3800048828125,585.3800048828125,579700
113 | 2020-06-11,573.969970703125,576.6900024414062,547.1300048828125,547.8300170898438,547.8300170898438,882200
114 | 2020-06-12,563.030029296875,569.3400268554688,545.52001953125,558.4099731445312,558.4099731445312,672600
115 | 2020-06-15,546.5,571.97998046875,544.8699951171875,571.280029296875,571.280029296875,615200
116 | 2020-06-16,587.8800048828125,589.27001953125,572.5599975585938,575.0700073242188,575.0700073242188,644700
117 | 2020-06-17,580.3400268554688,585.6300048828125,576.5800170898438,578.489990234375,578.489990234375,388400
118 | 2020-06-18,578.2000122070312,585.760009765625,576.989990234375,585.5399780273438,585.5399780273438,412400
119 | 2020-06-19,591.7100219726562,595.3400268554688,579.6699829101562,587.530029296875,587.530029296875,1156900
120 | 2020-06-22,588.260009765625,590.280029296875,582.489990234375,588.9600219726562,588.9600219726562,535700
121 | 2020-06-23,591.0,596.2999877929688,587.0,588.52001953125,588.52001953125,419900
122 | 2020-06-24,582.6300048828125,583.010009765625,552.4299926757812,554.9600219726562,554.9600219726562,959500
123 | 2020-06-25,556.7000122070312,557.2899780273438,543.030029296875,555.1099853515625,555.1099853515625,716300
124 | 2020-06-26,556.5700073242188,557.8699951171875,544.8699951171875,549.8499755859375,549.8499755859375,658600
125 | 2020-06-29,553.510009765625,554.989990234375,544.1599731445312,553.77001953125,553.77001953125,447600
126 | 2020-06-30,554.6500244140625,573.3800048828125,551.97998046875,569.8300170898438,569.8300170898438,725400
127 | 2020-07-01,572.0,576.989990234375,567.0900268554688,575.5399780273438,575.5399780273438,464700
128 | 2020-07-02,582.2899780273438,583.4400024414062,576.8300170898438,580.47998046875,580.47998046875,513400
129 | 2020-07-06,588.8800048828125,591.3699951171875,581.0999755859375,584.6400146484375,584.6400146484375,495400
130 | 2020-07-07,579.7000122070312,586.9299926757812,575.1400146484375,575.3400268554688,575.3400268554688,383700
131 | 2020-07-08,578.9600219726562,583.0700073242188,575.6099853515625,580.9600219726562,580.9600219726562,381900
132 | 2020-07-09,579.219970703125,583.219970703125,568.0,574.469970703125,574.469970703125,482800
133 | 2020-07-10,574.7000122070312,577.1099853515625,567.510009765625,575.8699951171875,575.8699951171875,309900
134 | 2020-07-13,579.1599731445312,588.7899780273438,570.0,571.2899780273438,571.2899780273438,516800
135 | 2020-07-14,569.6400146484375,586.47998046875,566.2100219726562,585.3400268554688,585.3400268554688,551200
136 | 2020-07-15,591.25,609.0,590.5800170898438,607.7999877929688,607.7999877929688,790300
137 | 2020-07-16,604.7000122070312,612.77001953125,596.3599853515625,604.25,604.25,696100
138 | 2020-07-17,610.0,654.7999877929688,606.3599853515625,650.739990234375,650.739990234375,1665000
139 | 2020-07-20,645.4400024414062,671.6300048828125,631.5700073242188,667.5399780273438,667.5399780273438,1097200
140 | 2020-07-21,667.22998046875,675.0599975585938,652.5499877929688,658.1500244140625,658.1500244140625,1155400
141 | 2020-07-22,669.4500122070312,684.8499755859375,660.02001953125,681.3400268554688,681.3400268554688,1132000
142 | 2020-07-23,684.7899780273438,699.719970703125,671.719970703125,686.5499877929688,686.5499877929688,820500
143 | 2020-07-24,665.1300048828125,677.0999755859375,658.97998046875,675.3300170898438,675.3300170898438,790300
144 | 2020-07-27,673.0700073242188,689.8300170898438,668.0800170898438,685.3499755859375,685.3499755859375,558200
145 | 2020-07-28,680.0,685.0,674.25,679.6900024414062,679.6900024414062,429500
146 | 2020-07-29,682.719970703125,704.0,680.010009765625,695.7899780273438,695.7899780273438,801000
147 | 2020-07-30,688.9600219726562,692.2899780273438,680.1099853515625,687.3900146484375,687.3900146484375,546800
148 | 2020-07-31,687.8499755859375,690.6400146484375,675.719970703125,685.4400024414062,685.4400024414062,547300
149 | 2020-08-03,685.75,693.239990234375,685.3699951171875,688.9400024414062,688.9400024414062,489500
150 | 2020-08-04,687.22998046875,689.4099731445312,681.5,683.5,683.5,398800
151 | 2020-08-05,687.6500244140625,697.5700073242188,685.3200073242188,692.8900146484375,692.8900146484375,471300
152 | 2020-08-06,690.2000122070312,692.530029296875,676.0900268554688,691.25,691.25,337000
153 | 2020-08-07,691.02001953125,694.0999755859375,680.02001953125,685.8499755859375,685.8499755859375,370100
154 | 2020-08-10,684.739990234375,685.3400268554688,675.989990234375,683.0,683.0,301600
155 | 2020-08-11,685.989990234375,685.989990234375,671.6199951171875,675.0,675.0,335300
156 | 2020-08-12,676.239990234375,686.0,672.77001953125,683.0900268554688,683.0900268554688,479100
157 | 2020-08-13,682.719970703125,694.0,680.0900268554688,690.5599975585938,690.5599975585938,274600
158 | 2020-08-14,692.5399780273438,692.5399780273438,681.3499755859375,684.52001953125,684.52001953125,295900
159 | 2020-08-17,685.02001953125,695.0599975585938,684.3400268554688,694.0,694.0,421300
160 | 2020-08-18,691.6300048828125,696.2000122070312,690.739990234375,692.3900146484375,692.3900146484375,405500
161 | 2020-08-19,695.0,699.0,689.6599731445312,691.4099731445312,691.4099731445312,506100
162 | 2020-08-20,689.25,695.2100219726562,687.010009765625,693.0499877929688,693.0499877929688,289600
163 | 2020-08-21,690.5399780273438,694.97998046875,686.6799926757812,693.8800048828125,693.8800048828125,529800
164 | 


--------------------------------------------------------------------------------
/datasets/MTD.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,805.1699829101562,809.989990234375,796.469970703125,805.0599975585938,805.0599975585938,150300
  3 | 2020-01-03,790.0999755859375,802.0700073242188,788.2000122070312,789.5399780273438,789.5399780273438,149700
  4 | 2020-01-06,779.8900146484375,793.8599853515625,779.0999755859375,793.72998046875,793.72998046875,187900
  5 | 2020-01-07,790.5599975585938,801.1199951171875,787.1799926757812,797.1599731445312,797.1599731445312,105800
  6 | 2020-01-08,796.3200073242188,805.489990234375,795.0,797.0700073242188,797.0700073242188,148200
  7 | 2020-01-09,806.1599731445312,813.0999755859375,800.52001953125,810.8599853515625,810.8599853515625,168200
  8 | 2020-01-10,816.5999755859375,822.25,813.219970703125,817.6900024414062,817.6900024414062,167600
  9 | 2020-01-13,815.1500244140625,824.6199951171875,813.6599731445312,822.5700073242188,822.5700073242188,147200
 10 | 2020-01-14,820.0,835.969970703125,818.1799926757812,830.6300048828125,830.6300048828125,152200
 11 | 2020-01-15,827.4299926757812,830.4600219726562,815.510009765625,818.3900146484375,818.3900146484375,133600
 12 | 2020-01-16,823.0,830.6699829101562,816.6799926757812,830.6699829101562,830.6699829101562,103900
 13 | 2020-01-17,833.969970703125,834.8400268554688,825.3599853515625,831.3099975585938,831.3099975585938,122900
 14 | 2020-01-21,831.0,839.5,830.280029296875,835.1300048828125,835.1300048828125,164200
 15 | 2020-01-22,838.22998046875,843.8200073242188,833.8900146484375,834.9199829101562,834.9199829101562,84600
 16 | 2020-01-23,833.5,834.469970703125,824.3900146484375,831.1199951171875,831.1199951171875,83000
 17 | 2020-01-24,836.0700073242188,836.0700073242188,817.8699951171875,819.9500122070312,819.9500122070312,123000
 18 | 2020-01-27,800.469970703125,807.739990234375,794.0599975585938,799.8800048828125,799.8800048828125,144000
 19 | 2020-01-28,802.1500244140625,803.6500244140625,790.6900024414062,799.9500122070312,799.9500122070312,162500
 20 | 2020-01-29,801.2899780273438,812.1099853515625,799.3900146484375,802.6199951171875,802.6199951171875,111800
 21 | 2020-01-30,792.4299926757812,794.3599853515625,766.2100219726562,777.0,777.0,177400
 22 | 2020-01-31,773.6699829101562,774.7100219726562,752.760009765625,757.1799926757812,757.1799926757812,157800
 23 | 2020-02-03,762.969970703125,766.5,757.6300048828125,758.0599975585938,758.0599975585938,130800
 24 | 2020-02-04,756.6099853515625,775.3200073242188,756.6099853515625,768.0,768.0,160200
 25 | 2020-02-05,779.510009765625,790.5,776.7000122070312,779.030029296875,779.030029296875,149700
 26 | 2020-02-06,787.3800048828125,788.1400146484375,770.6699829101562,778.52001953125,778.52001953125,180500
 27 | 2020-02-07,777.4500122070312,808.9400024414062,770.1799926757812,787.1500244140625,787.1500244140625,423400
 28 | 2020-02-10,785.239990234375,799.1500244140625,779.219970703125,780.77001953125,780.77001953125,216400
 29 | 2020-02-11,781.6099853515625,787.8699951171875,775.489990234375,780.0,780.0,242100
 30 | 2020-02-12,781.0,784.3800048828125,770.2999877929688,772.7899780273438,772.7899780273438,107800
 31 | 2020-02-13,767.6400146484375,775.030029296875,759.1500244140625,769.47998046875,769.47998046875,172500
 32 | 2020-02-14,770.0,772.219970703125,761.010009765625,763.2000122070312,763.2000122070312,123200
 33 | 2020-02-18,759.6799926757812,763.260009765625,750.1699829101562,752.239990234375,752.239990234375,152200
 34 | 2020-02-19,754.5800170898438,770.4199829101562,753.7000122070312,766.3900146484375,766.3900146484375,111100
 35 | 2020-02-20,763.9199829101562,765.9000244140625,751.4299926757812,755.3900146484375,755.3900146484375,111800
 36 | 2020-02-21,751.969970703125,762.030029296875,748.4299926757812,760.219970703125,760.219970703125,147700
 37 | 2020-02-24,735.25,737.0,717.6599731445312,726.5800170898438,726.5800170898438,181100
 38 | 2020-02-25,732.3300170898438,732.3300170898438,699.8900146484375,703.0,703.0,184300
 39 | 2020-02-26,707.8099975585938,721.969970703125,698.1199951171875,700.3800048828125,700.3800048828125,167000
 40 | 2020-02-27,686.0599975585938,710.4400024414062,685.4299926757812,691.6500244140625,691.6500244140625,206500
 41 | 2020-02-28,672.0900268554688,703.1599731445312,666.3599853515625,701.7000122070312,701.7000122070312,338700
 42 | 2020-03-02,704.47998046875,725.5900268554688,698.489990234375,724.1400146484375,724.1400146484375,306800
 43 | 2020-03-03,725.0399780273438,751.2100219726562,722.9199829101562,731.0499877929688,731.0499877929688,261900
 44 | 2020-03-04,750.469970703125,775.3699951171875,738.9500122070312,773.8900146484375,773.8900146484375,181100
 45 | 2020-03-05,754.6599731445312,754.6599731445312,724.9600219726562,734.0999755859375,734.0999755859375,281400
 46 | 2020-03-06,711.6300048828125,724.1099853515625,698.6099853515625,715.5499877929688,715.5499877929688,231400
 47 | 2020-03-09,670.0,687.8400268554688,660.8800048828125,669.780029296875,669.780029296875,217500
 48 | 2020-03-10,688.6799926757812,701.8800048828125,666.969970703125,701.7100219726562,701.7100219726562,197500
 49 | 2020-03-11,683.3699951171875,686.5999755859375,650.030029296875,658.6500244140625,658.6500244140625,182200
 50 | 2020-03-12,618.9600219726562,653.2999877929688,595.9099731445312,639.77001953125,639.77001953125,259700
 51 | 2020-03-13,667.1300048828125,680.1099853515625,608.0700073242188,672.6400146484375,672.6400146484375,252500
 52 | 2020-03-16,610.0,645.5700073242188,600.0,622.6300048828125,622.6300048828125,294000
 53 | 2020-03-17,633.9600219726562,697.3099975585938,632.5599975585938,682.489990234375,682.489990234375,267200
 54 | 2020-03-18,645.0900268554688,707.6400146484375,642.77001953125,700.1300048828125,700.1300048828125,280400
 55 | 2020-03-19,696.280029296875,755.6599731445312,676.0399780273438,721.4299926757812,721.4299926757812,246900
 56 | 2020-03-20,718.6699829101562,726.4400024414062,641.719970703125,645.1199951171875,645.1199951171875,299100
 57 | 2020-03-23,645.9000244140625,654.8699951171875,579.4000244140625,589.4099731445312,589.4099731445312,303900
 58 | 2020-03-24,615.510009765625,652.9400024414062,592.6400146484375,645.530029296875,645.530029296875,223500
 59 | 2020-03-25,636.1799926757812,679.0800170898438,632.7000122070312,640.2999877929688,640.2999877929688,191900
 60 | 2020-03-26,648.1500244140625,668.8800048828125,630.9500122070312,659.27001953125,659.27001953125,460700
 61 | 2020-03-27,650.4000244140625,668.3699951171875,641.6900024414062,658.780029296875,658.780029296875,188000
 62 | 2020-03-30,664.1099853515625,688.27001953125,654.7999877929688,685.4000244140625,685.4000244140625,293000
 63 | 2020-03-31,677.8300170898438,709.989990234375,671.8300170898438,690.510009765625,690.510009765625,221800
 64 | 2020-04-01,667.5999755859375,691.9099731445312,641.5900268554688,656.239990234375,656.239990234375,148400
 65 | 2020-04-02,632.2100219726562,673.1099853515625,627.4000244140625,655.5700073242188,655.5700073242188,192800
 66 | 2020-04-03,641.7000122070312,651.739990234375,611.8200073242188,630.5800170898438,630.5800170898438,166700
 67 | 2020-04-06,657.1699829101562,705.9500122070312,653.9099731445312,702.5999755859375,702.5999755859375,194100
 68 | 2020-04-07,717.8499755859375,731.3400268554688,701.0800170898438,709.489990234375,709.489990234375,151900
 69 | 2020-04-08,709.0999755859375,746.6500244140625,695.3200073242188,740.989990234375,740.989990234375,180100
 70 | 2020-04-09,730.2000122070312,738.5599975585938,712.6799926757812,727.4199829101562,727.4199829101562,186200
 71 | 2020-04-13,718.52001953125,718.52001953125,677.5,690.780029296875,690.780029296875,191200
 72 | 2020-04-14,696.9000244140625,717.02001953125,693.7000122070312,711.77001953125,711.77001953125,198600
 73 | 2020-04-15,705.1099853515625,707.97998046875,685.7899780273438,692.9600219726562,692.9600219726562,158300
 74 | 2020-04-16,699.760009765625,701.0999755859375,684.8499755859375,695.8699951171875,695.8699951171875,135200
 75 | 2020-04-17,708.239990234375,720.9099731445312,697.8200073242188,720.9099731445312,720.9099731445312,161100
 76 | 2020-04-20,718.52001953125,718.52001953125,703.739990234375,707.6300048828125,707.6300048828125,133200
 77 | 2020-04-21,700.0,700.0,681.47998046875,683.4299926757812,683.4299926757812,158400
 78 | 2020-04-22,695.5599975585938,705.7999877929688,687.7899780273438,704.2000122070312,704.2000122070312,151700
 79 | 2020-04-23,704.0,720.510009765625,698.010009765625,703.2999877929688,703.2999877929688,181200
 80 | 2020-04-24,707.010009765625,714.77001953125,697.3699951171875,713.3800048828125,713.3800048828125,138900
 81 | 2020-04-27,713.8400268554688,739.5,710.27001953125,735.260009765625,735.260009765625,126400
 82 | 2020-04-28,738.9400024414062,739.1500244140625,696.6799926757812,699.97998046875,699.97998046875,174600
 83 | 2020-04-29,708.1099853515625,747.6599731445312,706.010009765625,738.6199951171875,738.6199951171875,241800
 84 | 2020-04-30,728.8300170898438,746.27001953125,716.969970703125,719.9400024414062,719.9400024414062,213900
 85 | 2020-05-01,709.6900024414062,709.6900024414062,684.030029296875,689.1599731445312,689.1599731445312,104400
 86 | 2020-05-04,690.4500122070312,693.9199829101562,682.02001953125,690.8900146484375,690.8900146484375,76600
 87 | 2020-05-05,694.25,716.6900024414062,692.1500244140625,709.72998046875,709.72998046875,135600
 88 | 2020-05-06,711.2999877929688,718.8599853515625,697.6199951171875,715.5800170898438,715.5800170898438,111600
 89 | 2020-05-07,721.0,742.5800170898438,718.6900024414062,732.739990234375,732.739990234375,174000
 90 | 2020-05-08,741.969970703125,757.4199829101562,714.469970703125,719.5700073242188,719.5700073242188,182000
 91 | 2020-05-11,714.989990234375,720.6400146484375,710.010009765625,716.9299926757812,716.9299926757812,133400
 92 | 2020-05-12,710.77001953125,720.6900024414062,687.780029296875,690.0700073242188,690.0700073242188,155400
 93 | 2020-05-13,689.6599731445312,702.2899780273438,681.3900146484375,690.8800048828125,690.8800048828125,142400
 94 | 2020-05-14,675.739990234375,690.7100219726562,661.3200073242188,689.530029296875,689.530029296875,129200
 95 | 2020-05-15,689.9400024414062,705.8900146484375,678.8499755859375,698.7000122070312,698.7000122070312,183400
 96 | 2020-05-18,710.0,722.0700073242188,708.4400024414062,718.7000122070312,718.7000122070312,149100
 97 | 2020-05-19,718.6300048828125,723.52001953125,710.969970703125,714.0599975585938,714.0599975585938,142800
 98 | 2020-05-20,713.760009765625,739.7899780273438,713.760009765625,735.5599975585938,735.5599975585938,137300
 99 | 2020-05-21,732.6599731445312,735.6799926757812,717.3400268554688,723.0,723.0,134000
100 | 2020-05-22,721.6099853515625,749.4600219726562,721.6099853515625,748.3099975585938,748.3099975585938,163700
101 | 2020-05-26,762.1599731445312,772.4500122070312,756.1500244140625,766.0,766.0,253900
102 | 2020-05-27,769.6599731445312,789.6699829101562,762.97998046875,788.3099975585938,788.3099975585938,199100
103 | 2020-05-28,791.030029296875,802.5399780273438,784.5700073242188,792.4000244140625,792.4000244140625,216700
104 | 2020-05-29,794.7100219726562,797.489990234375,779.7000122070312,795.0,795.0,300900
105 | 2020-06-01,797.8200073242188,814.5499877929688,794.969970703125,803.4299926757812,803.4299926757812,162600
106 | 2020-06-02,812.0,827.8800048828125,801.77001953125,823.5999755859375,823.5999755859375,131500
107 | 2020-06-03,829.510009765625,841.4600219726562,825.8800048828125,838.0,838.0,130100
108 | 2020-06-04,833.4299926757812,841.4199829101562,827.6500244140625,840.6599731445312,840.6599731445312,158200
109 | 2020-06-05,852.5499877929688,863.530029296875,846.02001953125,859.5399780273438,859.5399780273438,158600
110 | 2020-06-08,846.510009765625,857.5700073242188,844.3300170898438,848.6599731445312,848.6599731445312,120900
111 | 2020-06-09,844.489990234375,844.489990234375,808.52001953125,815.47998046875,815.47998046875,194500
112 | 2020-06-10,815.47998046875,821.4199829101562,801.6199951171875,812.6099853515625,812.6099853515625,121200
113 | 2020-06-11,799.9000244140625,799.9000244140625,755.9299926757812,761.5700073242188,761.5700073242188,185900
114 | 2020-06-12,779.8200073242188,784.8499755859375,750.4299926757812,764.4199829101562,764.4199829101562,109200
115 | 2020-06-15,752.1699829101562,778.5499877929688,747.02001953125,773.7899780273438,773.7899780273438,111800
116 | 2020-06-16,793.4600219726562,793.4600219726562,772.5399780273438,784.0499877929688,784.0499877929688,118500
117 | 2020-06-17,789.6500244140625,789.6500244140625,775.4600219726562,782.3699951171875,782.3699951171875,99700
118 | 2020-06-18,774.8499755859375,787.280029296875,773.75,782.739990234375,782.739990234375,77600
119 | 2020-06-19,794.0,796.1300048828125,778.5499877929688,795.239990234375,795.239990234375,238300
120 | 2020-06-22,787.97998046875,799.6099853515625,777.1599731445312,785.1599731445312,785.1599731445312,160300
121 | 2020-06-23,793.4099731445312,808.1699829101562,791.6599731445312,798.0,798.0,96800
122 | 2020-06-24,791.0,791.0,771.8499755859375,784.0399780273438,784.0399780273438,132500
123 | 2020-06-25,778.6900024414062,786.219970703125,765.010009765625,785.3800048828125,785.3800048828125,85100
124 | 2020-06-26,787.5900268554688,790.1400146484375,763.97998046875,772.2999877929688,772.2999877929688,169900
125 | 2020-06-29,779.0499877929688,790.6500244140625,774.6400146484375,785.239990234375,785.239990234375,79400
126 | 2020-06-30,779.9000244140625,809.77001953125,779.9000244140625,805.5499877929688,805.5499877929688,124000
127 | 2020-07-01,804.0700073242188,807.219970703125,793.75,804.7899780273438,804.7899780273438,92600
128 | 2020-07-02,812.1799926757812,819.9199829101562,809.239990234375,814.7000122070312,814.7000122070312,78300
129 | 2020-07-06,825.4000244140625,829.8599853515625,817.760009765625,823.4500122070312,823.4500122070312,78300
130 | 2020-07-07,819.489990234375,830.2100219726562,817.0700073242188,819.0599975585938,819.0599975585938,101800
131 | 2020-07-08,821.7100219726562,827.1599731445312,813.1300048828125,818.1900024414062,818.1900024414062,92000
132 | 2020-07-09,819.3400268554688,838.3200073242188,819.3400268554688,830.530029296875,830.530029296875,162100
133 | 2020-07-10,834.5800170898438,834.5800170898438,811.969970703125,819.2000122070312,819.2000122070312,59000
134 | 2020-07-13,824.9000244140625,836.6599731445312,818.6699829101562,823.989990234375,823.989990234375,79000
135 | 2020-07-14,823.6799926757812,853.8200073242188,823.6799926757812,849.3400268554688,849.3400268554688,98100
136 | 2020-07-15,859.0,873.1599731445312,857.75,869.0399780273438,869.0399780273438,144300
137 | 2020-07-16,869.9000244140625,874.97998046875,856.0999755859375,860.6799926757812,860.6799926757812,84900
138 | 2020-07-17,867.4099731445312,878.760009765625,865.7899780273438,867.8900146484375,867.8900146484375,116800
139 | 2020-07-20,871.1699829101562,881.469970703125,864.6599731445312,866.469970703125,866.469970703125,99400
140 | 2020-07-21,869.97998046875,878.1300048828125,868.47998046875,870.510009765625,870.510009765625,78300
141 | 2020-07-22,871.0599975585938,891.0499877929688,871.0599975585938,883.3499755859375,883.3499755859375,101600
142 | 2020-07-23,879.9299926757812,891.030029296875,879.9299926757812,885.3699951171875,885.3699951171875,107300
143 | 2020-07-24,882.5599975585938,882.5599975585938,853.02001953125,862.719970703125,862.719970703125,143900
144 | 2020-07-27,869.2899780273438,897.1799926757812,869.2899780273438,895.5,895.5,116700
145 | 2020-07-28,897.280029296875,911.9000244140625,880.030029296875,882.030029296875,882.030029296875,121900
146 | 2020-07-29,885.0,906.5599975585938,881.6199951171875,898.0800170898438,898.0800170898438,108400
147 | 2020-07-30,891.0999755859375,901.1599731445312,879.6900024414062,895.1699829101562,895.1699829101562,161400
148 | 2020-07-31,923.1500244140625,953.7000122070312,900.219970703125,935.0,935.0,248500
149 | 2020-08-03,933.260009765625,938.4400024414062,915.3800048828125,926.4299926757812,926.4299926757812,139500
150 | 2020-08-04,918.9600219726562,935.8300170898438,913.6900024414062,928.5900268554688,928.5900268554688,120400
151 | 2020-08-05,936.5499877929688,955.0,934.5499877929688,945.239990234375,945.239990234375,94900
152 | 2020-08-06,952.8499755859375,952.8499755859375,924.47998046875,938.25,938.25,95900
153 | 2020-08-07,930.7000122070312,946.739990234375,930.7000122070312,944.1699829101562,944.1699829101562,75300
154 | 2020-08-10,947.989990234375,953.0499877929688,942.0599975585938,945.9500122070312,945.9500122070312,70000
155 | 2020-08-11,945.1599731445312,954.219970703125,942.8599853515625,947.25,947.25,78100
156 | 2020-08-12,952.8200073242188,975.02001953125,947.97998046875,973.27001953125,973.27001953125,94800
157 | 2020-08-13,968.2000122070312,975.0,967.3599853515625,973.1400146484375,973.1400146484375,106600
158 | 2020-08-14,962.6400146484375,972.260009765625,956.5399780273438,961.0399780273438,961.0399780273438,80500
159 | 2020-08-17,964.5800170898438,972.1699829101562,957.72998046875,959.780029296875,959.780029296875,98100
160 | 2020-08-18,961.0,970.0,953.47998046875,963.2000122070312,963.2000122070312,97000
161 | 2020-08-19,961.1799926757812,980.8800048828125,960.5700073242188,970.7100219726562,970.7100219726562,86900
162 | 2020-08-20,962.489990234375,967.75,956.1900024414062,959.3400268554688,959.3400268554688,77700
163 | 2020-08-21,961.0900268554688,961.0900268554688,946.489990234375,959.97998046875,959.97998046875,112600
164 | 


--------------------------------------------------------------------------------
/datasets/NVR.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,3777.0,3819.93994140625,3701.010009765625,3735.5,3735.5,39900
  3 | 2020-01-03,3699.0,3825.0,3699.0,3781.429931640625,3781.429931640625,30400
  4 | 2020-01-06,3779.85009765625,3820.0,3771.389892578125,3783.27001953125,3783.27001953125,34500
  5 | 2020-01-07,3775.93994140625,3810.0,3774.0,3806.1201171875,3806.1201171875,23700
  6 | 2020-01-08,3818.6298828125,3849.68994140625,3775.010009765625,3785.81005859375,3785.81005859375,35100
  7 | 2020-01-09,3786.0,3818.0,3696.5400390625,3741.699951171875,3741.699951171875,60500
  8 | 2020-01-10,3752.47998046875,3799.2900390625,3735.0,3781.31005859375,3781.31005859375,24600
  9 | 2020-01-13,3780.889892578125,3821.449951171875,3765.1298828125,3809.510009765625,3809.510009765625,24500
 10 | 2020-01-14,3804.469970703125,3828.280029296875,3800.0,3819.0400390625,3819.0400390625,20100
 11 | 2020-01-15,3829.0,3910.179931640625,3829.0,3903.989990234375,3903.989990234375,31400
 12 | 2020-01-16,3900.10009765625,3935.0,3865.0,3870.52001953125,3870.52001953125,20100
 13 | 2020-01-17,3879.2099609375,3919.0,3852.0,3893.409912109375,3893.409912109375,21500
 14 | 2020-01-21,3893.409912109375,3918.68994140625,3884.139892578125,3905.139892578125,3905.139892578125,30000
 15 | 2020-01-22,3910.0,3957.1298828125,3887.0,3932.0,3932.0,17900
 16 | 2020-01-23,3930.0,4050.0,3930.0,4028.239990234375,4028.239990234375,37600
 17 | 2020-01-24,4025.0,4058.0,3951.6201171875,3983.60009765625,3983.60009765625,21400
 18 | 2020-01-27,3908.0,3984.219970703125,3887.0,3946.219970703125,3946.219970703125,34100
 19 | 2020-01-28,3960.0,4057.949951171875,3915.929931640625,4030.0,4030.0,24400
 20 | 2020-01-29,4000.0,4011.0,3825.0,3898.56005859375,3898.56005859375,46200
 21 | 2020-01-30,3916.5400390625,3974.989990234375,3882.3701171875,3966.760009765625,3966.760009765625,26700
 22 | 2020-01-31,3896.0,3913.800048828125,3802.110107421875,3816.969970703125,3816.969970703125,28400
 23 | 2020-02-03,3842.760009765625,3863.449951171875,3796.64990234375,3810.0,3810.0,22600
 24 | 2020-02-04,3821.659912109375,3861.489990234375,3790.27001953125,3791.77001953125,3791.77001953125,18200
 25 | 2020-02-05,3792.39990234375,3880.0,3776.090087890625,3853.47998046875,3853.47998046875,26100
 26 | 2020-02-06,3861.239990234375,3920.159912109375,3833.0,3886.9599609375,3886.9599609375,25400
 27 | 2020-02-07,3919.800048828125,3955.0,3890.699951171875,3921.6298828125,3921.6298828125,20800
 28 | 2020-02-10,3891.35009765625,3960.0,3891.35009765625,3952.2099609375,3952.2099609375,24600
 29 | 2020-02-11,3960.0,4000.0,3943.5,3981.860107421875,3981.860107421875,27700
 30 | 2020-02-12,3968.56005859375,3997.89990234375,3857.89990234375,3976.780029296875,3976.780029296875,27200
 31 | 2020-02-13,3969.570068359375,4039.0,3945.340087890625,4021.75,4021.75,26200
 32 | 2020-02-14,4021.199951171875,4024.18994140625,3975.52001953125,3993.6298828125,3993.6298828125,10700
 33 | 2020-02-18,3971.719970703125,4035.27001953125,3952.570068359375,3960.0,3960.0,28200
 34 | 2020-02-19,3975.300048828125,4015.659912109375,3953.0400390625,3965.949951171875,3965.949951171875,21600
 35 | 2020-02-20,3968.050048828125,4042.0,3939.419921875,4037.77001953125,4037.77001953125,16700
 36 | 2020-02-21,4011.0,4071.1298828125,3986.949951171875,4031.139892578125,4031.139892578125,37800
 37 | 2020-02-24,3994.47998046875,4037.25,3975.550048828125,3988.409912109375,3988.409912109375,21800
 38 | 2020-02-25,4010.8798828125,4027.280029296875,3853.699951171875,3860.280029296875,3860.280029296875,25800
 39 | 2020-02-26,3857.0,3953.5400390625,3792.75,3849.5,3849.5,31100
 40 | 2020-02-27,3814.669921875,3919.669921875,3702.85009765625,3746.0400390625,3746.0400390625,45400
 41 | 2020-02-28,3678.06005859375,3710.610107421875,3585.18994140625,3667.179931640625,3667.179931640625,47500
 42 | 2020-03-02,3689.300048828125,3788.31005859375,3647.239990234375,3788.31005859375,3788.31005859375,31200
 43 | 2020-03-03,3788.0,3962.4599609375,3760.02001953125,3843.840087890625,3843.840087890625,35900
 44 | 2020-03-04,3930.550048828125,4034.989990234375,3881.93994140625,4017.0,4017.0,25700
 45 | 2020-03-05,3988.159912109375,3988.159912109375,3885.0,3923.610107421875,3923.610107421875,26300
 46 | 2020-03-06,3824.35009765625,3877.5,3758.360107421875,3845.22998046875,3845.22998046875,27100
 47 | 2020-03-09,3725.0,3757.360107421875,3620.360107421875,3632.35009765625,3632.35009765625,38500
 48 | 2020-03-10,3686.300048828125,3750.0,3570.010009765625,3750.0,3750.0,45500
 49 | 2020-03-11,3679.590087890625,3737.659912109375,3400.0,3411.89990234375,3411.89990234375,41200
 50 | 2020-03-12,3120.0,3276.530029296875,2729.530029296875,2947.199951171875,2947.199951171875,59800
 51 | 2020-03-13,2991.0,2998.2099609375,2600.070068359375,2922.280029296875,2922.280029296875,58300
 52 | 2020-03-16,2600.0,2684.030029296875,2258.0,2321.780029296875,2321.780029296875,82400
 53 | 2020-03-17,2386.070068359375,2403.60009765625,2100.5,2271.550048828125,2271.550048828125,99700
 54 | 2020-03-18,2151.85009765625,2498.550048828125,2043.010009765625,2286.27001953125,2286.27001953125,97400
 55 | 2020-03-19,2266.6298828125,2865.989990234375,2208.780029296875,2709.419921875,2709.419921875,71400
 56 | 2020-03-20,2733.93994140625,2810.800048828125,2318.8701171875,2326.889892578125,2326.889892578125,56800
 57 | 2020-03-23,2280.239990234375,2336.0,2125.0,2175.0,2175.0,42900
 58 | 2020-03-24,2284.929931640625,2649.510009765625,2284.929931640625,2633.489990234375,2633.489990234375,51600
 59 | 2020-03-25,2646.280029296875,2961.0,2646.050048828125,2915.0,2915.0,53000
 60 | 2020-03-26,2854.2099609375,3000.0,2805.6201171875,2941.469970703125,2941.469970703125,59400
 61 | 2020-03-27,2929.699951171875,2975.0,2800.0,2871.6201171875,2871.6201171875,34900
 62 | 2020-03-30,2880.25,2900.0,2673.7900390625,2714.31005859375,2714.31005859375,37300
 63 | 2020-03-31,2673.0,2682.429931640625,2526.81005859375,2569.110107421875,2569.110107421875,54900
 64 | 2020-04-01,2502.0,2558.929931640625,2369.360107421875,2410.0,2410.0,54100
 65 | 2020-04-02,2380.81005859375,2484.429931640625,2310.030029296875,2369.969970703125,2369.969970703125,34000
 66 | 2020-04-03,2330.0,2416.989990234375,2294.719970703125,2362.93994140625,2362.93994140625,31500
 67 | 2020-04-06,2500.0,2768.719970703125,2500.0,2691.39990234375,2691.39990234375,31300
 68 | 2020-04-07,2782.56005859375,2890.989990234375,2701.969970703125,2712.7099609375,2712.7099609375,29900
 69 | 2020-04-08,2793.2099609375,2971.14990234375,2760.0,2934.64990234375,2934.64990234375,27500
 70 | 2020-04-09,2999.330078125,3207.6201171875,2880.0,2928.010009765625,2928.010009765625,27500
 71 | 2020-04-13,2869.3798828125,2869.3798828125,2697.239990234375,2764.800048828125,2764.800048828125,18700
 72 | 2020-04-14,2847.52001953125,2929.989990234375,2820.0,2900.43994140625,2900.43994140625,21700
 73 | 2020-04-15,2850.169921875,2853.469970703125,2741.52001953125,2792.949951171875,2792.949951171875,28700
 74 | 2020-04-16,2754.280029296875,2818.989990234375,2716.050048828125,2750.06005859375,2750.06005859375,35100
 75 | 2020-04-17,2821.0,2920.0,2793.510009765625,2917.75,2917.75,30000
 76 | 2020-04-20,2836.969970703125,2959.169921875,2800.550048828125,2846.860107421875,2846.860107421875,32500
 77 | 2020-04-21,2782.0,2879.6201171875,2782.0,2805.43994140625,2805.43994140625,41600
 78 | 2020-04-22,2874.449951171875,2927.89990234375,2813.0,2847.60009765625,2847.60009765625,46800
 79 | 2020-04-23,2809.550048828125,2840.0,2718.010009765625,2746.330078125,2746.330078125,55900
 80 | 2020-04-24,2750.0,2875.0,2728.3798828125,2847.3701171875,2847.3701171875,46500
 81 | 2020-04-27,2899.3701171875,3037.3798828125,2869.75,2990.699951171875,2990.699951171875,41800
 82 | 2020-04-28,3043.330078125,3212.669921875,3043.330078125,3163.840087890625,3163.840087890625,39300
 83 | 2020-04-29,3248.10009765625,3349.969970703125,3192.5,3196.530029296875,3196.530029296875,35700
 84 | 2020-04-30,3121.22998046875,3162.0400390625,3027.47998046875,3100.0,3100.0,28000
 85 | 2020-05-01,3000.0,3067.110107421875,2959.0,3036.89990234375,3036.89990234375,20800
 86 | 2020-05-04,3014.969970703125,3087.7900390625,2955.719970703125,3062.679931640625,3062.679931640625,35000
 87 | 2020-05-05,3042.3798828125,3162.719970703125,3042.3798828125,3100.0,3100.0,24300
 88 | 2020-05-06,3115.0,3150.0,3025.6298828125,3065.0,3065.0,28300
 89 | 2020-05-07,3105.0,3135.0,3000.0,3000.0,3000.0,38300
 90 | 2020-05-08,3030.0,3144.830078125,3015.0,3119.669921875,3119.669921875,27000
 91 | 2020-05-11,3076.89990234375,3103.719970703125,3048.389892578125,3055.830078125,3055.830078125,16000
 92 | 2020-05-12,3060.0,3067.0,2877.3798828125,2877.3798828125,2877.3798828125,34600
 93 | 2020-05-13,2901.10009765625,2960.0,2737.0,2768.010009765625,2768.010009765625,30500
 94 | 2020-05-14,2750.0,2803.510009765625,2660.0,2800.06005859375,2800.06005859375,26700
 95 | 2020-05-15,2758.52001953125,2841.360107421875,2733.0,2795.06005859375,2795.06005859375,26400
 96 | 2020-05-18,2922.030029296875,3130.0,2847.14990234375,3100.6298828125,3100.6298828125,39400
 97 | 2020-05-19,3078.550048828125,3200.0,3010.0,3137.090087890625,3137.090087890625,38200
 98 | 2020-05-20,3174.1298828125,3239.820068359375,3034.6298828125,3086.0,3086.0,25900
 99 | 2020-05-21,3068.929931640625,3179.0400390625,3052.239990234375,3124.0,3124.0,26900
100 | 2020-05-22,3114.0,3160.330078125,3056.010009765625,3133.860107421875,3133.860107421875,18200
101 | 2020-05-26,3202.0,3309.199951171875,3190.0,3214.419921875,3214.419921875,35000
102 | 2020-05-27,3280.0,3351.68994140625,3260.10009765625,3350.550048828125,3350.550048828125,36700
103 | 2020-05-28,3365.7900390625,3417.56005859375,3212.6201171875,3220.409912109375,3220.409912109375,29700
104 | 2020-05-29,3175.550048828125,3285.760009765625,3163.050048828125,3221.610107421875,3221.610107421875,71600
105 | 2020-06-01,3245.080078125,3299.199951171875,3185.60009765625,3204.139892578125,3204.139892578125,19400
106 | 2020-06-02,3270.0,3290.389892578125,3230.010009765625,3263.39990234375,3263.39990234375,24000
107 | 2020-06-03,3294.449951171875,3455.659912109375,3294.449951171875,3423.81005859375,3423.81005859375,27600
108 | 2020-06-04,3386.7900390625,3473.969970703125,3378.0,3396.3798828125,3396.3798828125,27000
109 | 2020-06-05,3475.0,3506.6298828125,3397.0,3491.070068359375,3491.070068359375,26700
110 | 2020-06-08,3500.0,3619.260009765625,3499.5,3524.75,3524.75,24400
111 | 2020-06-09,3497.0,3500.0,3405.27001953125,3428.68994140625,3428.68994140625,18800
112 | 2020-06-10,3420.0,3473.0,3309.530029296875,3420.340087890625,3420.340087890625,19300
113 | 2020-06-11,3315.199951171875,3339.969970703125,3098.6298828125,3098.6298828125,3098.6298828125,30800
114 | 2020-06-12,3207.919921875,3273.43994140625,3101.050048828125,3175.3701171875,3175.3701171875,24400
115 | 2020-06-15,3050.0,3278.8798828125,3050.0,3236.340087890625,3236.340087890625,54200
116 | 2020-06-16,3299.14990234375,3462.510009765625,3299.14990234375,3450.06005859375,3450.06005859375,47100
117 | 2020-06-17,3470.0,3510.0,3440.02001953125,3482.10009765625,3482.10009765625,40900
118 | 2020-06-18,3431.860107421875,3463.10009765625,3335.0,3360.969970703125,3360.969970703125,23400
119 | 2020-06-19,3435.0,3435.0,3255.699951171875,3298.280029296875,3298.280029296875,31000
120 | 2020-06-22,3278.639892578125,3301.1201171875,3240.389892578125,3278.110107421875,3278.110107421875,28100
121 | 2020-06-23,3320.0,3320.0,3254.93994140625,3270.739990234375,3270.739990234375,16300
122 | 2020-06-24,3240.8701171875,3240.8701171875,3103.239990234375,3186.840087890625,3186.840087890625,28300
123 | 2020-06-25,3150.0,3224.0,3120.0,3193.199951171875,3193.199951171875,24300
124 | 2020-06-26,3169.75,3187.0,3113.699951171875,3167.639892578125,3167.639892578125,71900
125 | 2020-06-29,3188.0,3210.419921875,3114.8798828125,3190.77001953125,3190.77001953125,22800
126 | 2020-06-30,3194.8798828125,3270.0,3194.8798828125,3258.75,3258.75,32200
127 | 2020-07-01,3254.8798828125,3269.469970703125,3175.550048828125,3185.89990234375,3185.89990234375,21700
128 | 2020-07-02,3247.800048828125,3274.0,3158.8798828125,3170.0,3170.0,26400
129 | 2020-07-06,3224.64990234375,3316.14990234375,3204.989990234375,3306.469970703125,3306.469970703125,23700
130 | 2020-07-07,3275.0,3320.0,3221.679931640625,3241.070068359375,3241.070068359375,16200
131 | 2020-07-08,3265.0,3339.39990234375,3263.110107421875,3331.419921875,3331.419921875,19300
132 | 2020-07-09,3330.0,3330.0,3216.60009765625,3244.47998046875,3244.47998046875,15700
133 | 2020-07-10,3250.010009765625,3282.949951171875,3230.090087890625,3270.7099609375,3270.7099609375,12900
134 | 2020-07-13,3280.0,3340.0,3205.050048828125,3214.6298828125,3214.6298828125,15600
135 | 2020-07-14,3199.530029296875,3306.5,3199.530029296875,3306.489990234375,3306.489990234375,15300
136 | 2020-07-15,3366.989990234375,3366.989990234375,3260.0,3337.320068359375,3337.320068359375,21900
137 | 2020-07-16,3329.469970703125,3365.97998046875,3302.780029296875,3345.050048828125,3345.050048828125,15100
138 | 2020-07-17,3399.449951171875,3460.570068359375,3330.97998046875,3342.800048828125,3342.800048828125,18400
139 | 2020-07-20,3359.969970703125,3417.530029296875,3277.85009765625,3397.1201171875,3397.1201171875,16200
140 | 2020-07-21,3460.10009765625,3470.0,3350.0,3373.4599609375,3373.4599609375,23500
141 | 2020-07-22,3510.25,3770.0,3500.0,3733.800048828125,3733.800048828125,51600
142 | 2020-07-23,3757.860107421875,3899.989990234375,3682.0,3726.18994140625,3726.18994140625,25100
143 | 2020-07-24,3712.0,3837.8701171875,3658.0,3810.389892578125,3810.389892578125,27200
144 | 2020-07-27,3817.669921875,3961.239990234375,3760.25,3912.0,3912.0,31000
145 | 2020-07-28,3931.5,3936.9599609375,3778.080078125,3787.800048828125,3787.800048828125,27800
146 | 2020-07-29,3817.0,3937.360107421875,3807.010009765625,3934.0,3934.0,19500
147 | 2020-07-30,3872.0,4000.0,3872.0,3943.550048828125,3943.550048828125,23100
148 | 2020-07-31,3872.0,3979.5,3850.110107421875,3930.14990234375,3930.14990234375,14200
149 | 2020-08-03,3935.0,3988.550048828125,3867.56005859375,3874.199951171875,3874.199951171875,18700
150 | 2020-08-04,3858.0,3869.85009765625,3820.0,3867.469970703125,3867.469970703125,11700
151 | 2020-08-05,3874.56005859375,3874.56005859375,3803.530029296875,3831.68994140625,3831.68994140625,23600
152 | 2020-08-06,3818.43994140625,3877.52001953125,3770.02001953125,3873.97998046875,3873.97998046875,17900
153 | 2020-08-07,3895.0,3942.550048828125,3796.8701171875,3875.010009765625,3875.010009765625,22500
154 | 2020-08-10,3865.0,4001.320068359375,3858.0400390625,3910.010009765625,3910.010009765625,23800
155 | 2020-08-11,3935.510009765625,3983.6201171875,3859.93994140625,3934.39990234375,3934.39990234375,36200
156 | 2020-08-12,3946.580078125,4059.5,3920.0,4035.469970703125,4035.469970703125,31400
157 | 2020-08-13,3992.989990234375,4074.169921875,3980.0,4050.0,4050.0,14400
158 | 2020-08-14,4049.0,4051.080078125,3990.179931640625,4044.81005859375,4044.81005859375,17100
159 | 2020-08-17,4045.0,4185.240234375,4045.0,4145.39013671875,4145.39013671875,18300
160 | 2020-08-18,4181.259765625,4222.240234375,4125.02001953125,4197.0498046875,4197.0498046875,29000
161 | 2020-08-19,4167.7001953125,4197.0,4104.5498046875,4151.02978515625,4151.02978515625,17900
162 | 2020-08-20,4147.8798828125,4196.990234375,4115.0,4155.6201171875,4155.6201171875,13100
163 | 2020-08-21,4137.77978515625,4247.97021484375,4117.0,4223.759765625,4223.759765625,20900
164 | 


--------------------------------------------------------------------------------
/datasets/REGN.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,378.0,379.0,369.239990234375,373.3500061035156,373.3500061035156,512400
  3 | 2020-01-03,368.2099914550781,372.3500061035156,367.04998779296875,369.1600036621094,369.1600036621094,500800
  4 | 2020-01-06,368.2300109863281,372.1400146484375,364.5,371.739990234375,371.739990234375,690800
  5 | 2020-01-07,371.55999755859375,373.8299865722656,368.0199890136719,373.1300048828125,373.1300048828125,736400
  6 | 2020-01-08,373.17999267578125,384.8500061035156,370.7099914550781,382.4200134277344,382.4200134277344,743100
  7 | 2020-01-09,383.6300048828125,386.5400085449219,381.3699951171875,383.4700012207031,383.4700012207031,587500
  8 | 2020-01-10,384.6199951171875,386.1000061035156,380.0,381.4100036621094,381.4100036621094,568100
  9 | 2020-01-13,380.010009765625,380.3399963378906,375.1300048828125,378.92999267578125,378.92999267578125,637200
 10 | 2020-01-14,378.29998779296875,388.4200134277344,375.57000732421875,387.6199951171875,387.6199951171875,638900
 11 | 2020-01-15,387.4200134277344,396.4700012207031,387.4200134277344,390.75,390.75,680700
 12 | 2020-01-16,393.1700134277344,394.0,381.82000732421875,385.57000732421875,385.57000732421875,620500
 13 | 2020-01-17,386.1000061035156,386.6000061035156,382.5299987792969,385.94000244140625,385.94000244140625,862800
 14 | 2020-01-21,385.8999938964844,386.30999755859375,363.67999267578125,363.7099914550781,363.7099914550781,1488400
 15 | 2020-01-22,365.7200012207031,367.1400146484375,356.4599914550781,359.1400146484375,359.1400146484375,1320300
 16 | 2020-01-23,359.4200134277344,360.45001220703125,354.2099914550781,356.6000061035156,356.6000061035156,737600
 17 | 2020-01-24,359.9100036621094,359.9100036621094,343.0899963378906,345.2799987792969,345.2799987792969,1103100
 18 | 2020-01-27,341.20001220703125,343.32000732421875,336.1700134277344,339.4200134277344,339.4200134277344,775000
 19 | 2020-01-28,341.6000061035156,345.7699890136719,337.29998779296875,344.0799865722656,344.0799865722656,729500
 20 | 2020-01-29,346.25,347.9700012207031,338.8999938964844,339.25,339.25,558600
 21 | 2020-01-30,335.67999267578125,337.57000732421875,331.57000732421875,336.17999267578125,336.17999267578125,664100
 22 | 2020-01-31,333.1700134277344,338.9800109863281,328.1300048828125,337.94000244140625,337.94000244140625,988600
 23 | 2020-02-03,339.69000244140625,347.0,339.3900146484375,341.1199951171875,341.1199951171875,930100
 24 | 2020-02-04,347.8999938964844,359.489990234375,347.6199951171875,356.0,356.0,956800
 25 | 2020-02-05,364.8399963378906,376.67999267578125,363.0,372.1600036621094,372.1600036621094,1404400
 26 | 2020-02-06,385.5299987792969,394.67999267578125,375.0299987792969,389.8500061035156,389.8500061035156,1605500
 27 | 2020-02-07,391.07000732421875,391.3699951171875,378.510009765625,381.8699951171875,381.8699951171875,1172400
 28 | 2020-02-10,378.1600036621094,389.8399963378906,377.44000244140625,386.2099914550781,386.2099914550781,939500
 29 | 2020-02-11,390.2099914550781,398.0,387.9800109863281,396.75,396.75,992800
 30 | 2020-02-12,398.1300048828125,407.04998779296875,397.6400146484375,406.29998779296875,406.29998779296875,1076200
 31 | 2020-02-13,406.44000244140625,408.0,398.1000061035156,398.80999755859375,398.80999755859375,656800
 32 | 2020-02-14,399.1000061035156,402.0899963378906,393.3900146484375,399.54998779296875,399.54998779296875,536800
 33 | 2020-02-18,396.82000732421875,402.0,395.010009765625,397.6499938964844,397.6499938964844,512200
 34 | 2020-02-19,397.8599853515625,402.2099914550781,395.30999755859375,400.80999755859375,400.80999755859375,564000
 35 | 2020-02-20,399.8999938964844,401.0899963378906,393.760009765625,399.1400146484375,399.1400146484375,660800
 36 | 2020-02-21,396.07000732421875,404.5400085449219,392.8599853515625,403.1499938964844,403.1499938964844,655300
 37 | 2020-02-24,395.5400085449219,426.3599853515625,386.8399963378906,425.3800048828125,425.3800048828125,2959700
 38 | 2020-02-25,437.25,457.6000061035156,437.0,442.3500061035156,442.3500061035156,3568800
 39 | 2020-02-26,444.0199890136719,461.3399963378906,442.44000244140625,457.9200134277344,457.9200134277344,2299300
 40 | 2020-02-27,468.55999755859375,470.0,430.70001220703125,431.6099853515625,431.6099853515625,2093000
 41 | 2020-02-28,422.3699951171875,445.04998779296875,418.2200012207031,444.57000732421875,444.57000732421875,1594800
 42 | 2020-03-02,445.0,465.510009765625,445.0,464.75,464.75,1713100
 43 | 2020-03-03,454.7200012207031,467.69000244140625,448.1099853515625,461.54998779296875,461.54998779296875,1210600
 44 | 2020-03-04,467.9599914550781,494.55999755859375,467.1300048828125,493.4800109863281,493.4800109863281,1960700
 45 | 2020-03-05,480.94000244140625,500.0,480.0,488.1700134277344,488.1700134277344,1270200
 46 | 2020-03-06,477.2900085449219,496.989990234375,477.0,494.42999267578125,494.42999267578125,1130700
 47 | 2020-03-09,466.94000244140625,486.69000244140625,466.1499938964844,474.44000244140625,474.44000244140625,1344100
 48 | 2020-03-10,488.45001220703125,488.7099914550781,460.79998779296875,475.0199890136719,475.0199890136719,1390500
 49 | 2020-03-11,479.1099853515625,485.9800109863281,459.6099853515625,464.70001220703125,464.70001220703125,1351800
 50 | 2020-03-12,444.3599853515625,451.9599914550781,426.1000061035156,431.8900146484375,431.8900146484375,1627800
 51 | 2020-03-13,445.010009765625,466.0400085449219,418.010009765625,465.54998779296875,465.54998779296875,1380700
 52 | 2020-03-16,452.510009765625,484.5799865722656,433.82000732421875,440.8299865722656,440.8299865722656,1926300
 53 | 2020-03-17,494.0,512.97998046875,473.0,491.69000244140625,491.69000244140625,3856500
 54 | 2020-03-18,495.7799987792969,499.0,455.55999755859375,485.0,485.0,2529500
 55 | 2020-03-19,483.92999267578125,518.0,469.45001220703125,489.8299865722656,489.8299865722656,2358200
 56 | 2020-03-20,493.010009765625,499.5,435.010009765625,438.45001220703125,438.45001220703125,2027000
 57 | 2020-03-23,449.8399963378906,477.0,433.2799987792969,455.6300048828125,455.6300048828125,1829300
 58 | 2020-03-24,468.2200012207031,471.989990234375,424.010009765625,449.5299987792969,449.5299987792969,1615700
 59 | 2020-03-25,443.0400085449219,458.8299865722656,427.0799865722656,429.7799987792969,429.7799987792969,1288000
 60 | 2020-03-26,426.510009765625,452.70001220703125,424.0199890136719,452.29998779296875,452.29998779296875,1686200
 61 | 2020-03-27,446.0299987792969,465.7900085449219,445.1499938964844,449.5199890136719,449.5199890136719,1109000
 62 | 2020-03-30,463.0899963378906,476.1000061035156,461.0,473.0,473.0,1337000
 63 | 2020-03-31,474.0,495.4800109863281,463.79998779296875,488.2900085449219,488.2900085449219,1953200
 64 | 2020-04-01,484.1400146484375,499.989990234375,476.45001220703125,496.6499938964844,496.6499938964844,1679800
 65 | 2020-04-02,494.2900085449219,501.0,483.1099853515625,498.75,498.75,1058900
 66 | 2020-04-03,495.55999755859375,503.260009765625,485.0400085449219,493.32000732421875,493.32000732421875,1169500
 67 | 2020-04-06,503.3800048828125,511.010009765625,488.8900146484375,504.2699890136719,504.2699890136719,1285500
 68 | 2020-04-07,502.80999755859375,509.739990234375,492.010009765625,501.510009765625,501.510009765625,1046900
 69 | 2020-04-08,502.2099914550781,514.1099853515625,488.0,512.3300170898438,512.3300170898438,1167100
 70 | 2020-04-09,510.1000061035156,515.6400146484375,500.8699951171875,512.9600219726562,512.9600219726562,1011800
 71 | 2020-04-13,512.010009765625,519.0,504.1199951171875,517.02001953125,517.02001953125,789800
 72 | 2020-04-14,524.6199951171875,525.9000244140625,517.0,524.8400268554688,524.8400268554688,962600
 73 | 2020-04-15,525.2999877929688,527.0999755859375,510.5,511.69000244140625,511.69000244140625,836800
 74 | 2020-04-16,518.9199829101562,541.969970703125,517.6199951171875,539.9299926757812,539.9299926757812,1206300
 75 | 2020-04-17,549.989990234375,572.5,539.1400146484375,568.7899780273438,568.7899780273438,2133500
 76 | 2020-04-20,566.7100219726562,574.3200073242188,560.3900146484375,567.989990234375,567.989990234375,949300
 77 | 2020-04-21,566.0599975585938,568.989990234375,536.7999877929688,544.4600219726562,544.4600219726562,1026300
 78 | 2020-04-22,555.5,563.3699951171875,540.9500122070312,558.0800170898438,558.0800170898438,825800
 79 | 2020-04-23,558.9299926757812,573.1599731445312,557.489990234375,565.52001953125,565.52001953125,739500
 80 | 2020-04-24,573.6400146484375,574.0,556.469970703125,566.2100219726562,566.2100219726562,837100
 81 | 2020-04-27,563.1500244140625,565.6799926757812,539.1500244140625,547.52001953125,547.52001953125,1467800
 82 | 2020-04-28,537.47998046875,539.97998046875,522.4199829101562,528.6099853515625,528.6099853515625,1128200
 83 | 2020-04-29,532.6400146484375,533.1699829101562,513.8099975585938,516.1500244140625,516.1500244140625,1306300
 84 | 2020-04-30,513.989990234375,527.4299926757812,507.69000244140625,525.8800048828125,525.8800048828125,938000
 85 | 2020-05-01,524.22998046875,529.2100219726562,514.5499877929688,525.5,525.5,482200
 86 | 2020-05-04,528.1799926757812,544.2000122070312,527.6199951171875,541.8200073242188,541.8200073242188,885600
 87 | 2020-05-05,563.0599975585938,581.0,561.27001953125,574.3699951171875,574.3699951171875,1550700
 88 | 2020-05-06,559.2000122070312,569.989990234375,541.5599975585938,553.5,553.5,1906200
 89 | 2020-05-07,564.3900146484375,570.2100219726562,555.9600219726562,559.8300170898438,559.8300170898438,1132100
 90 | 2020-05-08,562.0,567.8300170898438,553.52001953125,563.4000244140625,563.4000244140625,698900
 91 | 2020-05-11,565.22998046875,578.77001953125,564.0999755859375,574.1099853515625,574.1099853515625,1040900
 92 | 2020-05-12,576.97998046875,578.0,556.4500122070312,557.5399780273438,557.5399780273438,918600
 93 | 2020-05-13,560.6500244140625,581.780029296875,558.510009765625,577.1199951171875,577.1199951171875,1058900
 94 | 2020-05-14,577.1799926757812,580.77001953125,565.5999755859375,570.8599853515625,570.8599853515625,702300
 95 | 2020-05-15,566.780029296875,577.0,563.0800170898438,576.719970703125,576.719970703125,865700
 96 | 2020-05-18,582.0,583.5399780273438,558.8900146484375,560.280029296875,560.280029296875,962800
 97 | 2020-05-19,561.0,569.5,557.5999755859375,557.5999755859375,557.5999755859375,737900
 98 | 2020-05-20,562.0700073242188,580.5499877929688,561.3900146484375,576.8900146484375,576.8900146484375,840800
 99 | 2020-05-21,577.510009765625,578.3400268554688,556.6799926757812,560.97998046875,560.97998046875,812600
100 | 2020-05-22,558.1199951171875,574.1900024414062,558.1199951171875,569.9099731445312,569.9099731445312,653500
101 | 2020-05-26,548.5399780273438,556.1300048828125,534.25,545.2100219726562,545.2100219726562,3742000
102 | 2020-05-27,538.7000122070312,555.530029296875,522.02001953125,544.010009765625,544.010009765625,5902600
103 | 2020-05-28,547.5,583.030029296875,546.1300048828125,578.2100219726562,578.2100219726562,7869500
104 | 2020-05-29,580.7000122070312,615.3599853515625,571.52001953125,612.8099975585938,612.8099975585938,6675900
105 | 2020-06-01,605.0,610.0,597.6199951171875,599.469970703125,599.469970703125,1579300
106 | 2020-06-02,602.2000122070312,618.7100219726562,591.6699829101562,617.6599731445312,617.6599731445312,1511500
107 | 2020-06-03,615.3699951171875,616.6799926757812,589.5999755859375,604.280029296875,604.280029296875,1541000
108 | 2020-06-04,596.989990234375,610.989990234375,592.7899780273438,598.5399780273438,598.5399780273438,851800
109 | 2020-06-05,585.0,600.1400146484375,578.4299926757812,597.0,597.0,1324100
110 | 2020-06-08,587.8800048828125,605.260009765625,579.5999755859375,604.0399780273438,604.0399780273438,964700
111 | 2020-06-09,603.489990234375,611.5599975585938,601.8900146484375,608.5900268554688,608.5900268554688,849900
112 | 2020-06-10,613.030029296875,617.3699951171875,603.0,606.5900268554688,606.5900268554688,925500
113 | 2020-06-11,621.0,625.7899780273438,592.3200073242188,596.1599731445312,596.1599731445312,1515800
114 | 2020-06-12,616.010009765625,619.6799926757812,583.1400146484375,588.3900146484375,588.3900146484375,1229400
115 | 2020-06-15,584.5399780273438,593.489990234375,582.3200073242188,590.5700073242188,590.5700073242188,676100
116 | 2020-06-16,590.0,597.1500244140625,575.8900146484375,592.9000244140625,592.9000244140625,741400
117 | 2020-06-17,596.3300170898438,606.5,594.8599853515625,603.0999755859375,603.0999755859375,678000
118 | 2020-06-18,601.3400268554688,604.030029296875,590.2999877929688,597.3499755859375,597.3499755859375,645000
119 | 2020-06-19,602.3099975585938,646.3300170898438,598.7100219726562,643.9199829101562,643.9199829101562,2668600
120 | 2020-06-22,634.0900268554688,634.1900024414062,618.1900024414062,628.47998046875,628.47998046875,1238800
121 | 2020-06-23,631.3300170898438,637.5399780273438,623.010009765625,628.760009765625,628.760009765625,832700
122 | 2020-06-24,630.0,644.7000122070312,599.0,605.0399780273438,605.0399780273438,1459600
123 | 2020-06-25,604.6699829101562,620.2899780273438,602.510009765625,619.9600219726562,619.9600219726562,813900
124 | 2020-06-26,611.02001953125,616.3499755859375,601.5599975585938,611.3599853515625,611.3599853515625,1817800
125 | 2020-06-29,609.3699951171875,617.27001953125,605.77001953125,610.8699951171875,610.8699951171875,663200
126 | 2020-06-30,621.9299926757812,626.0599975585938,611.1599731445312,623.6500244140625,623.6500244140625,754900
127 | 2020-07-01,625.0,625.0,601.02001953125,609.1699829101562,609.1699829101562,984700
128 | 2020-07-02,612.0999755859375,630.760009765625,608.760009765625,622.4500122070312,622.4500122070312,802500
129 | 2020-07-06,635.0,639.0,623.5,627.25,627.25,1041000
130 | 2020-07-07,636.030029296875,653.530029296875,628.22998046875,640.8800048828125,640.8800048828125,1423100
131 | 2020-07-08,650.4099731445312,650.489990234375,632.4199829101562,640.3400268554688,640.3400268554688,660100
132 | 2020-07-09,648.0,655.9299926757812,629.0,640.6300048828125,640.6300048828125,1009600
133 | 2020-07-10,638.4000244140625,639.989990234375,617.9500122070312,620.8599853515625,620.8599853515625,929000
134 | 2020-07-13,623.6699829101562,633.8400268554688,614.1099853515625,615.8800048828125,615.8800048828125,733200
135 | 2020-07-14,615.5800170898438,644.3400268554688,612.2000122070312,641.22998046875,641.22998046875,864200
136 | 2020-07-15,641.989990234375,644.739990234375,626.5,632.739990234375,632.739990234375,568800
137 | 2020-07-16,628.75,634.260009765625,621.989990234375,632.2100219726562,632.2100219726562,410300
138 | 2020-07-17,635.0,650.0,632.2100219726562,644.0599975585938,644.0599975585938,713700
139 | 2020-07-20,646.6400146484375,664.6400146484375,646.5,658.2100219726562,658.2100219726562,671100
140 | 2020-07-21,658.0,658.0,635.6400146484375,638.8599853515625,638.8599853515625,753400
141 | 2020-07-22,642.5900268554688,644.0599975585938,634.3599853515625,637.530029296875,637.530029296875,497200
142 | 2020-07-23,637.9199829101562,644.3200073242188,628.3400268554688,630.3099975585938,630.3099975585938,571300
143 | 2020-07-24,623.7000122070312,623.7000122070312,596.02001953125,608.9400024414062,608.9400024414062,1206000
144 | 2020-07-27,620.0,638.4199829101562,613.2899780273438,637.4000244140625,637.4000244140625,850800
145 | 2020-07-28,636.2000122070312,638.3599853515625,629.0700073242188,631.0,631.0,452000
146 | 2020-07-29,634.0499877929688,634.469970703125,625.8800048828125,632.1599731445312,632.1599731445312,369900
147 | 2020-07-30,625.719970703125,641.3800048828125,625.719970703125,631.469970703125,631.469970703125,615700
148 | 2020-07-31,634.6799926757812,634.7899780273438,620.0599975585938,632.0700073242188,632.0700073242188,663000
149 | 2020-08-03,634.8400268554688,647.4000244140625,632.72998046875,645.1799926757812,645.1799926757812,487200
150 | 2020-08-04,654.4600219726562,654.4600219726562,636.0999755859375,648.4299926757812,648.4299926757812,747700
151 | 2020-08-05,654.9500122070312,660.0,623.9000244140625,624.52001953125,624.52001953125,1135200
152 | 2020-08-06,628.8800048828125,630.0,613.5999755859375,621.2100219726562,621.2100219726562,663500
153 | 2020-08-07,621.0,627.4600219726562,614.5499877929688,620.2100219726562,620.2100219726562,432600
154 | 2020-08-10,623.0,624.3599853515625,596.5800170898438,608.239990234375,608.239990234375,624300
155 | 2020-08-11,601.1099853515625,608.239990234375,592.4500122070312,598.8599853515625,598.8599853515625,587200
156 | 2020-08-12,599.9000244140625,617.0,599.9000244140625,612.3499755859375,612.3499755859375,562600
157 | 2020-08-13,611.489990234375,616.239990234375,607.27001953125,610.8900146484375,610.8900146484375,378100
158 | 2020-08-14,610.0900268554688,617.3099975585938,610.0900268554688,612.5700073242188,612.5700073242188,302900
159 | 2020-08-17,614.739990234375,627.989990234375,614.2100219726562,620.72998046875,620.72998046875,403900
160 | 2020-08-18,623.010009765625,623.010009765625,613.27001953125,618.5900268554688,618.5900268554688,387900
161 | 2020-08-19,628.97998046875,640.6500244140625,625.0,629.6300048828125,629.6300048828125,720700
162 | 2020-08-20,610.010009765625,619.75,608.4400024414062,616.8900146484375,616.8900146484375,656600
163 | 2020-08-21,617.1799926757812,618.0700073242188,603.219970703125,605.489990234375,605.489990234375,662200
164 | 


--------------------------------------------------------------------------------
/datasets/RTN.csv:
--------------------------------------------------------------------------------
 1 | Date,Open,High,Low,Close,Adj Close,Volume
 2 | 2020-01-02,220.13999938964844,224.50999450683594,219.75,224.47999572753906,223.55014038085938,1090701
 3 | 2020-01-03,226.89999389648438,230.0,225.1699981689453,227.80999755859375,226.86634826660156,2151705
 4 | 2020-01-06,232.0,232.47000122070312,225.35000610351562,227.52999877929688,226.58750915527344,2080833
 5 | 2020-01-07,226.25,227.8000030517578,223.7899932861328,226.5399932861328,226.5399932861328,1262071
 6 | 2020-01-08,227.9499969482422,228.69000244140625,226.1199951171875,227.39999389648438,227.39999389648438,1900076
 7 | 2020-01-09,227.0,228.77999877929688,227.0,228.64999389648438,228.64999389648438,1040183
 8 | 2020-01-10,228.22000122070312,229.7899932861328,226.27999877929688,226.47999572753906,226.47999572753906,1477857
 9 | 2020-01-13,227.05999755859375,228.0,226.1199951171875,227.14999389648438,227.14999389648438,1391438
10 | 2020-01-14,226.47999572753906,227.8800048828125,226.1199951171875,227.39999389648438,227.39999389648438,1171926
11 | 2020-01-15,228.0,229.92999267578125,227.00999450683594,229.41000366210938,229.41000366210938,1340980
12 | 2020-01-16,230.17999267578125,232.4199981689453,229.97000122070312,232.30999755859375,232.30999755859375,1235261
13 | 2020-01-17,232.47000122070312,233.47999572753906,231.2100067138672,231.33999633789062,231.33999633789062,1877660
14 | 2020-01-21,230.77000427246094,232.41000366210938,226.32000732421875,228.99000549316406,228.99000549316406,2478574
15 | 2020-01-22,228.97999572753906,231.86000061035156,228.22999572753906,229.41000366210938,229.41000366210938,2204606
16 | 2020-01-23,229.32000732421875,231.36000061035156,228.3249969482422,230.22999572753906,230.22999572753906,2505046
17 | 2020-01-24,230.7899932861328,232.3800048828125,229.27999877929688,231.24000549316406,231.24000549316406,2673374
18 | 2020-01-27,227.5,230.0,226.7899932861328,228.4600067138672,228.4600067138672,1829699
19 | 2020-01-28,228.27000427246094,229.0,223.10000610351562,227.6199951171875,227.6199951171875,2330874
20 | 2020-01-29,228.7100067138672,229.32000732421875,224.25,227.32000732421875,227.32000732421875,1479228
21 | 2020-01-30,225.0,228.58999633789062,222.42799377441406,226.10000610351562,226.10000610351562,2997777
22 | 2020-01-31,225.27000427246094,225.6999969482422,218.60000610351562,220.94000244140625,220.94000244140625,2317236
23 | 2020-02-03,220.8000030517578,222.58999633789062,217.89999389648438,218.8699951171875,218.8699951171875,2027931
24 | 2020-02-04,221.0800018310547,224.7100067138672,221.02999877929688,224.2100067138672,224.2100067138672,1713170
25 | 2020-02-05,226.0500030517578,226.99000549316406,224.75999450683594,226.63999938964844,226.63999938964844,1670406
26 | 2020-02-06,227.10000610351562,231.7100067138672,227.00999450683594,228.52999877929688,228.52999877929688,2187612
27 | 2020-02-07,227.86000061035156,231.80999755859375,227.63999938964844,230.61000061035156,230.61000061035156,2770527
28 | 2020-02-10,230.11000061035156,230.9499969482422,227.02000427246094,230.57000732421875,230.57000732421875,1713544
29 | 2020-02-11,231.3000030517578,232.49000549316406,228.5,229.30999755859375,229.30999755859375,1992072
30 | 2020-02-12,229.30999755859375,230.1999969482422,227.00999450683594,229.75999450683594,229.75999450683594,2392736
31 | 2020-02-13,228.89999389648438,230.17999267578125,226.75999450683594,226.75999450683594,226.75999450683594,2504504
32 | 2020-02-14,226.63999938964844,227.63999938964844,225.27999877929688,227.17999267578125,227.17999267578125,1343982
33 | 2020-02-18,226.07000732421875,226.3800048828125,223.25,224.0,224.0,2038406
34 | 2020-02-19,224.44000244140625,224.72999572753906,221.8699951171875,222.47000122070312,222.47000122070312,1701663
35 | 2020-02-20,222.47999572753906,222.74000549316406,218.24000549316406,220.44000244140625,220.44000244140625,1982424
36 | 2020-02-21,219.32000732421875,222.27999877929688,218.80999755859375,222.17999267578125,222.17999267578125,1640564
37 | 2020-02-24,215.97000122070312,218.47999572753906,214.0330047607422,216.0500030517578,216.0500030517578,1965190
38 | 2020-02-25,217.4499969482422,217.69000244140625,201.17999267578125,203.41000366210938,203.41000366210938,3567046
39 | 2020-02-26,204.25999450683594,210.50999450683594,200.1999969482422,200.3000030517578,200.3000030517578,2736113
40 | 2020-02-27,197.39999389648438,200.80999755859375,189.05999755859375,193.25999450683594,193.25999450683594,3977945
41 | 2020-02-28,185.66000366210938,194.3800048828125,182.44000244140625,188.55999755859375,188.55999755859375,5070992
42 | 2020-03-02,189.41000366210938,193.7100067138672,184.0,192.4600067138672,192.4600067138672,3744103
43 | 2020-03-03,193.3800048828125,199.97000122070312,189.81199645996094,191.92999267578125,191.92999267578125,4829014
44 | 2020-03-04,195.6699981689453,203.0800018310547,192.52999877929688,201.33999633789062,201.33999633789062,3014532
45 | 2020-03-05,195.94000244140625,196.73699951171875,183.2100067138672,184.52000427246094,184.52000427246094,3496444
46 | 2020-03-06,179.0399932861328,184.58999633789062,175.99000549316406,183.16000366210938,183.16000366210938,3930193
47 | 2020-03-09,170.74000549316406,177.625,167.27999877929688,168.3300018310547,168.3300018310547,3239254
48 | 2020-03-10,173.42999267578125,176.72999572753906,165.2100067138672,173.22000122070312,173.22000122070312,3604212
49 | 2020-03-11,167.72000122070312,170.22999572753906,152.52999877929688,156.75,156.75,4256171
50 | 2020-03-12,135.38999938964844,161.88999938964844,135.0,144.11000061035156,144.11000061035156,7874483
51 | 2020-03-13,153.3000030517578,156.0,140.2100067138672,149.85000610351562,149.85000610351562,4592450
52 | 2020-03-16,131.3300018310547,137.52999877929688,129.50999450683594,129.5800018310547,129.5800018310547,5099701
53 | 2020-03-17,131.3699951171875,133.0,115.9800033569336,128.9499969482422,128.9499969482422,6540495
54 | 2020-03-18,119.80000305175781,121.80000305175781,103.0,112.61000061035156,112.61000061035156,10717514
55 | 2020-03-19,111.6500015258789,123.22000122070312,103.05000305175781,121.33999633789062,121.33999633789062,4839368
56 | 2020-03-20,124.16000366210938,135.75999450683594,120.5,124.13999938964844,124.13999938964844,5141394
57 | 2020-03-23,120.3499984741211,121.98999786376953,110.33200073242188,115.54000091552734,115.54000091552734,6284108
58 | 2020-03-24,124.5,134.9199981689453,123.03500366210938,133.57000732421875,133.57000732421875,3597685
59 | 2020-03-25,135.99000549316406,152.99000549316406,131.10000610351562,144.77999877929688,144.77999877929688,5191752
60 | 2020-03-26,150.16000366210938,157.97000122070312,146.4199981689453,155.1999969482422,155.1999969482422,3667054
61 | 2020-03-27,146.89999389648438,149.75,140.27000427246094,142.02000427246094,142.02000427246094,3552975
62 | 2020-03-30,140.02000427246094,142.53700256347656,133.42999267578125,141.2100067138672,141.2100067138672,3766313
63 | 2020-03-31,140.8000030517578,140.9600067138672,130.02999877929688,131.14999389648438,131.14999389648438,4404051
64 | 2020-04-01,123.94000244140625,125.37999725341797,120.18000030517578,122.43000030517578,122.43000030517578,5086116
65 | 2020-04-02,120.6500015258789,126.8499984741211,115.0,116.95999908447266,116.95999908447266,9360245
66 | 


--------------------------------------------------------------------------------
/datasets/SHW.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,585.0499877929688,585.1199951171875,568.739990234375,571.8499755859375,567.8912353515625,648600
  3 | 2020-01-03,565.3400268554688,571.530029296875,564.2899780273438,564.4500122070312,560.5425415039062,545200
  4 | 2020-01-06,562.22998046875,565.719970703125,560.9199829101562,563.4099731445312,559.5096435546875,642200
  5 | 2020-01-07,565.7000122070312,566.1400146484375,559.3900146484375,560.3599853515625,556.4808349609375,601200
  6 | 2020-01-08,562.0399780273438,570.3300170898438,561.0,569.280029296875,565.339111328125,628800
  7 | 2020-01-09,571.6099853515625,573.1400146484375,562.760009765625,565.6300048828125,561.71435546875,748400
  8 | 2020-01-10,567.8499755859375,571.1900024414062,566.260009765625,567.0900268554688,563.1642456054688,334000
  9 | 2020-01-13,567.469970703125,575.25,566.3300170898438,574.8599853515625,570.8804321289062,435500
 10 | 2020-01-14,574.739990234375,578.969970703125,572.5599975585938,574.469970703125,570.4931030273438,603400
 11 | 2020-01-15,576.1300048828125,587.7899780273438,573.9600219726562,584.5599975585938,580.5133056640625,486800
 12 | 2020-01-16,589.8200073242188,589.8200073242188,581.7899780273438,584.97998046875,580.9303588867188,498300
 13 | 2020-01-17,586.3400268554688,595.0700073242188,583.8300170898438,594.469970703125,590.3546142578125,714500
 14 | 2020-01-21,594.4500122070312,598.25,590.3499755859375,593.0599975585938,588.9544677734375,532000
 15 | 2020-01-22,596.0800170898438,596.6099853515625,590.8900146484375,592.9299926757812,588.8253173828125,364600
 16 | 2020-01-23,594.1599731445312,596.6300048828125,589.4500122070312,596.5399780273438,592.4103393554688,432400
 17 | 2020-01-24,599.0,599.9500122070312,591.9299926757812,594.8400268554688,590.72216796875,466800
 18 | 2020-01-27,587.8900146484375,589.9500122070312,582.5499877929688,584.27001953125,580.2252807617188,411100
 19 | 2020-01-28,584.5,592.9600219726562,584.5,591.0499877929688,586.9583129882812,396500
 20 | 2020-01-29,593.0,598.0,590.260009765625,590.260009765625,586.173828125,635500
 21 | 2020-01-30,562.4000244140625,570.77001953125,555.5,568.9000244140625,564.9617309570312,1074300
 22 | 2020-01-31,560.3699951171875,564.0,551.2000122070312,556.989990234375,553.1341552734375,901200
 23 | 2020-02-03,559.3200073242188,578.0800170898438,557.8599853515625,574.9099731445312,570.9300537109375,839300
 24 | 2020-02-04,578.8400268554688,589.989990234375,576.4000244140625,586.969970703125,582.9065551757812,640800
 25 | 2020-02-05,586.9600219726562,587.47998046875,570.9299926757812,582.4400024414062,578.4078979492188,813300
 26 | 2020-02-06,584.0599975585938,585.5800170898438,579.2999877929688,581.9000244140625,577.8717041015625,661800
 27 | 2020-02-07,581.3200073242188,581.3200073242188,571.6300048828125,572.5499877929688,568.58642578125,568200
 28 | 2020-02-10,571.1099853515625,574.760009765625,568.8599853515625,572.280029296875,568.3182983398438,506200
 29 | 2020-02-11,573.25,581.1500244140625,572.6699829101562,577.0399780273438,573.0452880859375,407900
 30 | 2020-02-12,577.1500244140625,581.989990234375,575.6500244140625,580.1400146484375,576.1239013671875,369800
 31 | 2020-02-13,577.22998046875,582.5700073242188,576.0999755859375,579.760009765625,575.7465209960938,279500
 32 | 2020-02-14,580.3699951171875,585.4500122070312,579.1699829101562,585.4500122070312,581.3970947265625,305400
 33 | 2020-02-18,583.1199951171875,583.8800048828125,576.2000122070312,581.780029296875,577.7525634765625,413100
 34 | 2020-02-19,585.0,592.3900146484375,584.9400024414062,589.0499877929688,584.97216796875,493000
 35 | 2020-02-20,585.77001953125,591.280029296875,580.0,584.0800170898438,580.0365600585938,340600
 36 | 2020-02-21,580.3099975585938,583.1900024414062,572.3900146484375,573.3400268554688,569.3709716796875,383200
 37 | 2020-02-24,561.3599853515625,571.969970703125,557.010009765625,567.0999755859375,563.1741943359375,565800
 38 | 2020-02-25,569.7899780273438,570.7999877929688,550.25,550.9600219726562,547.1458740234375,843500
 39 | 2020-02-26,555.1599731445312,565.1300048828125,548.8499755859375,550.6099853515625,546.79833984375,724100
 40 | 2020-02-27,542.3599853515625,548.3499755859375,524.9000244140625,525.3599853515625,521.7230834960938,781700
 41 | 2020-02-28,508.1499938964844,516.75,497.6700134277344,516.75,514.4849853515625,1359800
 42 | 2020-03-02,522.02001953125,538.3200073242188,513.02001953125,538.3200073242188,535.96044921875,840300
 43 | 2020-03-03,540.52001953125,552.4099731445312,530.6099853515625,540.5800170898438,538.2105712890625,737600
 44 | 2020-03-04,553.27001953125,574.8599853515625,545.2999877929688,574.780029296875,572.2606811523438,736700
 45 | 2020-03-05,561.0399780273438,566.0399780273438,549.260009765625,554.9099731445312,552.4777221679688,591900
 46 | 2020-03-06,542.760009765625,544.52001953125,529.489990234375,541.0,538.628662109375,657300
 47 | 2020-03-09,501.3500061035156,538.3400268554688,500.5,527.1599731445312,524.849365234375,1161500
 48 | 2020-03-10,542.27001953125,546.4600219726562,515.4199829101562,546.02001953125,543.626708984375,943100
 49 | 2020-03-11,533.0,534.6500244140625,507.54998779296875,520.1400146484375,517.860107421875,1042600
 50 | 2020-03-12,486.6700134277344,509.3599853515625,471.010009765625,482.6400146484375,480.5245056152344,1089700
 51 | 2020-03-13,502.57000732421875,505.4599914550781,462.8699951171875,499.3299865722656,497.1413269042969,1424600
 52 | 2020-03-16,449.0,450.6600036621094,405.44000244140625,406.07000732421875,404.2901306152344,1578900
 53 | 2020-03-17,415.1000061035156,434.19000244140625,377.70001220703125,420.3800048828125,418.53741455078125,1981200
 54 | 2020-03-18,388.7900085449219,410.19000244140625,325.42999267578125,402.8599853515625,401.0941467285156,1712700
 55 | 2020-03-19,398.8399963378906,448.9599914550781,388.1000061035156,445.1199951171875,443.1689453125,1027200
 56 | 2020-03-20,453.2200012207031,457.0299987792969,405.9800109863281,412.70001220703125,410.89105224609375,1262800
 57 | 2020-03-23,410.82000732421875,422.80999755859375,390.7699890136719,396.70001220703125,394.961181640625,958900
 58 | 2020-03-24,418.55999755859375,460.4100036621094,416.45001220703125,454.0199890136719,452.0299377441406,1245100
 59 | 2020-03-25,452.2699890136719,474.8299865722656,447.25,451.6600036621094,449.6802673339844,922300
 60 | 2020-03-26,465.0299987792969,473.2699890136719,454.0,466.1400146484375,464.0968322753906,854300
 61 | 2020-03-27,451.0,471.489990234375,450.0,459.6600036621094,457.64520263671875,663500
 62 | 2020-03-30,471.6499938964844,486.4800109863281,462.8900146484375,481.8299865722656,479.718017578125,753200
 63 | 2020-03-31,476.489990234375,481.75,457.54998779296875,459.5199890136719,457.5058288574219,1280200
 64 | 2020-04-01,439.9100036621094,444.5199890136719,421.3999938964844,424.9800109863281,423.11724853515625,1143500
 65 | 2020-04-02,420.20001220703125,439.9700012207031,412.010009765625,436.9100036621094,434.99493408203125,1085900
 66 | 2020-04-03,435.0,442.5899963378906,416.239990234375,420.0299987792969,418.1889343261719,683800
 67 | 2020-04-06,442.7900085449219,462.9800109863281,438.1099853515625,458.6199951171875,456.6097717285156,731100
 68 | 2020-04-07,475.3599853515625,484.9700012207031,462.0299987792969,463.3500061035156,461.31903076171875,811900
 69 | 2020-04-08,470.25,491.9700012207031,462.04998779296875,488.30999755859375,486.1696472167969,590300
 70 | 2020-04-09,498.25,518.1699829101562,487.6499938964844,492.1499938964844,489.9928283691406,1064700
 71 | 2020-04-13,482.30999755859375,492.4100036621094,472.8800048828125,489.20001220703125,487.0557556152344,857300
 72 | 2020-04-14,500.0,510.6499938964844,490.010009765625,504.3900146484375,502.1791687011719,754400
 73 | 2020-04-15,490.760009765625,499.9800109863281,485.8399963378906,492.67999267578125,490.5204772949219,623300
 74 | 2020-04-16,499.69000244140625,501.989990234375,476.1000061035156,485.0299987792969,482.9040222167969,742000
 75 | 2020-04-17,497.5400085449219,518.0599975585938,497.5400085449219,516.75,514.4849853515625,608100
 76 | 2020-04-20,506.82000732421875,514.9099731445312,492.92999267578125,495.8699951171875,493.6965026855469,582400
 77 | 2020-04-21,488.3900146484375,492.8900146484375,479.6199951171875,484.8999938964844,482.7745666503906,328200
 78 | 2020-04-22,494.6700134277344,505.3599853515625,494.6700134277344,500.2900085449219,498.0971374511719,372400
 79 | 2020-04-23,500.44000244140625,508.6700134277344,497.6300048828125,498.70001220703125,496.51409912109375,305100
 80 | 2020-04-24,501.5899963378906,506.739990234375,494.5899963378906,506.05999755859375,503.8418273925781,269100
 81 | 2020-04-27,503.9599914550781,514.8400268554688,497.2900085449219,511.4599914550781,509.2181701660156,467000
 82 | 2020-04-28,519.0,519.8800048828125,505.05999755859375,508.7300109863281,506.5001525878906,521500
 83 | 2020-04-29,536.0,559.6300048828125,523.97998046875,538.8599853515625,536.4981079101562,962200
 84 | 2020-04-30,527.8699951171875,543.6199951171875,523.6300048828125,536.3699951171875,534.0189819335938,686400
 85 | 2020-05-01,525.6400146484375,529.75,520.0700073242188,526.4400024414062,524.132568359375,413700
 86 | 2020-05-04,524.2100219726562,529.8699951171875,516.9600219726562,528.8400268554688,526.5220336914062,394800
 87 | 2020-05-05,533.9600219726562,539.739990234375,529.530029296875,532.6900024414062,530.3551635742188,373900
 88 | 2020-05-06,535.0,536.5999755859375,523.4400024414062,524.02001953125,521.72314453125,341900
 89 | 2020-05-07,529.760009765625,533.2999877929688,526.2100219726562,528.5599975585938,526.2432250976562,390900
 90 | 2020-05-08,539.0599975585938,553.5800170898438,534.7000122070312,549.6799926757812,547.2706298828125,492400
 91 | 2020-05-11,543.2100219726562,563.77001953125,542.7999877929688,558.8400268554688,556.3905639648438,798600
 92 | 2020-05-12,557.0900268554688,563.760009765625,553.4600219726562,553.4600219726562,551.0341186523438,622600
 93 | 2020-05-13,550.4400024414062,554.7000122070312,539.7000122070312,548.3200073242188,545.9166259765625,488900
 94 | 2020-05-14,540.3200073242188,545.6199951171875,528.1900024414062,545.5499877929688,543.15869140625,543700
 95 | 2020-05-15,540.489990234375,568.3800048828125,539.2999877929688,568.3800048828125,565.888671875,886300
 96 | 2020-05-18,580.0,586.1199951171875,571.9000244140625,572.25,569.74169921875,618900
 97 | 2020-05-19,570.9000244140625,575.6500244140625,562.510009765625,563.739990234375,561.2689819335938,555000
 98 | 2020-05-20,570.7999877929688,575.6099853515625,564.3099975585938,564.6300048828125,562.1551513671875,630000
 99 | 2020-05-21,565.8200073242188,571.25,563.0,570.0,568.8515625,535100
100 | 2020-05-22,571.6900024414062,577.3300170898438,567.9400024414062,577.2999877929688,576.1368408203125,279200
101 | 2020-05-26,585.0,585.8900146484375,579.3699951171875,583.1300048828125,581.9551391601562,459300
102 | 2020-05-27,585.0,585.5,572.5499877929688,582.8599853515625,581.6856689453125,451700
103 | 2020-05-28,590.0,595.9199829101562,585.8699951171875,590.010009765625,588.8212890625,549300
104 | 2020-05-29,588.27001953125,596.2999877929688,585.219970703125,593.8499755859375,592.6535034179688,438500
105 | 2020-06-01,593.4199829101562,594.9299926757812,580.0399780273438,582.4600219726562,581.2864990234375,346900
106 | 2020-06-02,580.3499755859375,599.1799926757812,579.1900024414062,597.1099853515625,595.906982421875,527400
107 | 2020-06-03,599.3099975585938,603.3599853515625,593.0900268554688,594.1599731445312,592.962890625,515300
108 | 2020-06-04,590.5700073242188,593.0,571.8300170898438,575.1599731445312,574.0011596679688,635900
109 | 2020-06-05,583.0399780273438,590.9500122070312,566.3400268554688,585.2899780273438,584.1107788085938,884800
110 | 2020-06-08,583.4299926757812,584.27001953125,570.5,575.0,573.8414916992188,697500
111 | 2020-06-09,570.7100219726562,585.8800048828125,570.25,581.77001953125,580.597900390625,507900
112 | 2020-06-10,583.0399780273438,585.780029296875,577.3599853515625,580.9600219726562,579.78955078125,374400
113 | 2020-06-11,574.1699829101562,576.1799926757812,543.9400024414062,546.3200073242188,545.2192993164062,961100
114 | 2020-06-12,560.2000122070312,561.2899780273438,539.1699829101562,547.6199951171875,546.5166625976562,735200
115 | 2020-06-15,536.0,572.0,535.969970703125,570.010009765625,568.861572265625,876100
116 | 2020-06-16,586.4400024414062,588.3400268554688,566.0800170898438,576.3599853515625,575.19873046875,434600
117 | 2020-06-17,580.27001953125,588.0,576.5599975585938,582.0,580.827392578125,409600
118 | 2020-06-18,578.0,585.0399780273438,577.5499877929688,581.7000122070312,580.5280151367188,278300
119 | 2020-06-19,591.6699829101562,591.780029296875,578.8400268554688,584.6699829101562,583.4920043945312,704700
120 | 2020-06-22,594.4500122070312,594.4500122070312,574.1199951171875,582.469970703125,581.2964477539062,444400
121 | 2020-06-23,589.6799926757812,589.6799926757812,574.1400146484375,576.3300170898438,575.1688232421875,493200
122 | 2020-06-24,574.969970703125,575.1900024414062,566.0999755859375,566.6500244140625,565.5083618164062,416100
123 | 2020-06-25,567.6300048828125,574.2999877929688,557.530029296875,573.2100219726562,572.0551147460938,328500
124 | 2020-06-26,572.8099975585938,573.8800048828125,555.8599853515625,557.530029296875,556.40673828125,549500
125 | 2020-06-29,561.0900268554688,569.7999877929688,553.010009765625,566.0,564.859619140625,343600
126 | 2020-06-30,567.5999755859375,579.8800048828125,563.719970703125,577.8499755859375,576.6857299804688,481100
127 | 2020-07-01,577.77001953125,581.9400024414062,571.489990234375,577.5599975585938,576.3963623046875,635600
128 | 2020-07-02,582.8499755859375,586.5700073242188,580.1900024414062,582.969970703125,581.79541015625,450500
129 | 2020-07-06,590.0,592.72998046875,583.760009765625,592.1599731445312,590.9669189453125,548200
130 | 2020-07-07,585.489990234375,591.5800170898438,584.0999755859375,588.739990234375,587.5538330078125,443300
131 | 2020-07-08,590.0,595.6400146484375,575.4000244140625,586.1199951171875,584.9390869140625,473000
132 | 2020-07-09,587.0999755859375,587.739990234375,572.0,579.6900024414062,578.5220947265625,349800
133 | 2020-07-10,582.260009765625,586.6199951171875,572.6300048828125,583.7999877929688,582.623779296875,273600
134 | 2020-07-13,588.739990234375,590.6400146484375,575.5999755859375,576.0399780273438,574.87939453125,380700
135 | 2020-07-14,575.25,587.1300048828125,575.25,586.7000122070312,585.5179443359375,383500
136 | 2020-07-15,590.0,598.0399780273438,586.9199829101562,597.4400024414062,596.236328125,403400
137 | 2020-07-16,594.8300170898438,603.510009765625,593.3099975585938,598.77001953125,597.5636596679688,349900
138 | 2020-07-17,600.0,613.1300048828125,598.9500122070312,610.0900268554688,608.86083984375,607400
139 | 2020-07-20,608.7100219726562,612.72998046875,606.52001953125,608.0800170898438,606.8548583984375,323600
140 | 2020-07-21,615.0,615.02001953125,608.0,613.4000244140625,612.1641845703125,503700
141 | 2020-07-22,611.2999877929688,625.9199829101562,611.2999877929688,625.9000244140625,624.6389770507812,382300
142 | 2020-07-23,622.8499755859375,628.4400024414062,612.8699951171875,618.5,617.2538452148438,380200
143 | 2020-07-24,617.52001953125,621.8400268554688,613.9099731445312,620.02001953125,618.7708129882812,448200
144 | 2020-07-27,626.219970703125,631.8800048828125,623.530029296875,625.52001953125,624.259765625,823900
145 | 2020-07-28,650.0,659.8699951171875,621.5700073242188,633.5499877929688,632.2735595703125,1042500
146 | 2020-07-29,635.030029296875,650.97998046875,634.52001953125,647.6300048828125,646.3251953125,671800
147 | 2020-07-30,641.3300170898438,650.1900024414062,639.27001953125,647.6300048828125,646.3251953125,457700
148 | 2020-07-31,646.0800170898438,649.5,640.25,647.9199829101562,646.6145629882812,592800
149 | 2020-08-03,648.6900024414062,652.6500244140625,640.8900146484375,641.1400146484375,639.8482666015625,470500
150 | 2020-08-04,640.8800048828125,657.8499755859375,640.8800048828125,650.9099731445312,649.5985717773438,616200
151 | 2020-08-05,653.0999755859375,658.9000244140625,650.72998046875,650.72998046875,649.4189453125,470200
152 | 2020-08-06,650.280029296875,658.9000244140625,649.3699951171875,654.5700073242188,653.251220703125,429700
153 | 2020-08-07,654.0599975585938,657.5599975585938,652.5999755859375,656.719970703125,655.3968505859375,375900
154 | 2020-08-10,656.0,659.1900024414062,649.25,651.25,649.9378662109375,349700
155 | 2020-08-11,655.0,661.22998046875,650.0599975585938,652.4000244140625,651.0855712890625,393100
156 | 2020-08-12,656.219970703125,675.739990234375,654.52001953125,671.8900146484375,670.5363159179688,574100
157 | 2020-08-13,667.6599731445312,674.5499877929688,665.3099975585938,669.22998046875,667.8816528320312,278200
158 | 2020-08-14,670.1799926757812,673.969970703125,663.3099975585938,666.5599975585938,665.217041015625,226300
159 | 2020-08-17,670.739990234375,674.1699829101562,665.6699829101562,671.0,669.6480712890625,344300
160 | 2020-08-18,675.0,676.030029296875,668.6699829101562,669.97998046875,668.630126953125,295800
161 | 2020-08-19,672.3900146484375,672.8099975585938,663.8499755859375,665.0900268554688,663.7500610351562,316600
162 | 2020-08-20,663.3300170898438,670.4000244140625,663.3300170898438,667.5499877929688,667.5499877929688,319300
163 | 2020-08-21,667.8699951171875,677.9400024414062,664.5,675.8200073242188,675.8200073242188,356200
164 | 


--------------------------------------------------------------------------------
/datasets/UTX.csv:
--------------------------------------------------------------------------------
 1 | Date,Open,High,Low,Close,Adj Close,Volume
 2 | 2020-01-02,149.74000549316406,153.22000122070312,149.74000549316406,153.13999938964844,152.41465759277344,2801500
 3 | 2020-01-03,150.92999267578125,154.64999389648438,150.50999450683594,153.35000610351562,152.62367248535156,3127600
 4 | 2020-01-06,153.4499969482422,153.83999633789062,152.5,153.67999267578125,152.9521026611328,2605100
 5 | 2020-01-07,151.89999389648438,153.6300048828125,151.89999389648438,153.19000244140625,152.4644317626953,2736800
 6 | 2020-01-08,153.1199951171875,154.5500030517578,152.72999572753906,153.4199981689453,152.69332885742188,2374100
 7 | 2020-01-09,153.8000030517578,154.19000244140625,153.1199951171875,153.64999389648438,152.9222412109375,2940500
 8 | 2020-01-10,154.00999450683594,154.00999450683594,151.42999267578125,151.86000061035156,151.14073181152344,2898200
 9 | 2020-01-13,152.02000427246094,152.5,151.42999267578125,152.0500030517578,151.329833984375,3090000
10 | 2020-01-14,151.3699951171875,152.41000366210938,151.1199951171875,151.5399932861328,150.82223510742188,3138900
11 | 2020-01-15,151.63999938964844,153.07000732421875,151.14999389648438,151.9600067138672,151.24026489257812,3107000
12 | 2020-01-16,152.61000061035156,154.02000427246094,152.61000061035156,153.5500030517578,152.82272338867188,3569100
13 | 2020-01-17,154.30999755859375,155.52999877929688,153.67999267578125,154.39999389648438,153.66868591308594,4635300
14 | 2020-01-21,153.86000061035156,155.50999450683594,152.77999877929688,154.47000122070312,153.73837280273438,4907100
15 | 2020-01-22,154.3800048828125,155.05999755859375,153.3300018310547,153.7899932861328,153.06158447265625,3490800
16 | 2020-01-23,153.61000061035156,154.24000549316406,152.58999633789062,153.8000030517578,153.07154846191406,4008400
17 | 2020-01-24,153.39999389648438,154.4199981689453,152.38999938964844,153.19000244140625,152.4644317626953,3699900
18 | 2020-01-27,150.99000549316406,151.9600067138672,150.00999450683594,151.02999877929688,150.3146514892578,4335700
19 | 2020-01-28,150.52999877929688,154.41000366210938,148.0500030517578,152.86000061035156,152.135986328125,5716600
20 | 2020-01-29,153.9199981689453,153.9499969482422,151.47000122070312,152.82000732421875,152.09619140625,3826200
21 | 2020-01-30,151.44000244140625,154.2100067138672,151.44000244140625,154.0,153.2705841064453,4379400
22 | 2020-01-31,153.1999969482422,153.5800018310547,149.6199951171875,150.1999969482422,149.48858642578125,4609900
23 | 2020-02-03,151.05999755859375,152.30999755859375,149.7899932861328,149.9499969482422,149.23977661132812,4688500
24 | 2020-02-04,151.4499969482422,153.3300018310547,151.41000366210938,153.0,152.27532958984375,3832700
25 | 2020-02-05,154.6999969482422,155.6300048828125,153.39999389648438,155.6300048828125,154.8928680419922,3604600
26 | 2020-02-06,156.3699951171875,156.74000549316406,155.17999267578125,156.1999969482422,155.46017456054688,3783300
27 | 2020-02-07,156.0,157.86000061035156,155.61000061035156,156.8300018310547,156.08718872070312,4962900
28 | 2020-02-10,157.6199951171875,157.97999572753906,154.97000122070312,156.5500030517578,155.8085174560547,4040200
29 | 2020-02-11,158.22000122070312,158.44000244140625,154.8699951171875,155.25,154.51466369628906,5397800
30 | 2020-02-12,155.14999389648438,155.77999877929688,153.55999755859375,155.17999267578125,154.4449920654297,5769100
31 | 2020-02-13,154.02999877929688,154.64999389648438,152.9199981689453,153.05999755859375,153.05999755859375,3411500
32 | 2020-02-14,153.0800018310547,154.0500030517578,152.57000732421875,153.4600067138672,153.4600067138672,3886300
33 | 2020-02-18,152.1999969482422,152.24000549316406,150.36000061035156,151.27999877929688,151.27999877929688,2865500
34 | 2020-02-19,151.5500030517578,151.97000122070312,150.1300048828125,150.67999267578125,150.67999267578125,3360600
35 | 2020-02-20,150.38999938964844,150.74000549316406,147.92999267578125,149.89999389648438,149.89999389648438,3386300
36 | 2020-02-21,149.66000366210938,151.61000061035156,148.72000122070312,151.52000427246094,151.52000427246094,4277500
37 | 2020-02-24,147.38999938964844,148.1699981689453,145.5399932861328,146.5800018310547,146.5800018310547,6413000
38 | 2020-02-25,146.91000366210938,147.52000427246094,138.4499969482422,138.80999755859375,138.80999755859375,7608400
39 | 2020-02-26,140.1999969482422,143.17999267578125,138.08999633789062,138.3800048828125,138.3800048828125,8434100
40 | 2020-02-27,135.97999572753906,137.4600067138672,132.1300048828125,132.17999267578125,132.17999267578125,10197600
41 | 2020-02-28,127.13999938964844,131.02000427246094,125.83999633789062,130.58999633789062,130.58999633789062,12341100
42 | 2020-03-02,131.5,134.1300048828125,128.25,134.07000732421875,134.07000732421875,9083600
43 | 2020-03-03,133.94000244140625,138.19000244140625,131.36000061035156,132.52999877929688,132.52999877929688,9090000
44 | 2020-03-04,134.44000244140625,139.83999633789062,132.72999572753906,139.0399932861328,139.0399932861328,5712700
45 | 2020-03-05,135.08999633789062,135.49000549316406,125.20999908447266,126.44000244140625,126.44000244140625,8559800
46 | 2020-03-06,121.66000366210938,127.12999725341797,120.0,126.4800033569336,126.4800033569336,8568100
47 | 2020-03-09,115.41999816894531,119.05999755859375,112.51000213623047,115.36000061035156,115.36000061035156,8671100
48 | 2020-03-10,119.7699966430664,120.48999786376953,113.52999877929688,119.37000274658203,119.37000274658203,9297700
49 | 2020-03-11,115.81999969482422,116.83000183105469,106.77999877929688,107.51000213623047,107.51000213623047,10287400
50 | 2020-03-12,94.12000274658203,109.08000183105469,92.80000305175781,102.5,102.5,19285400
51 | 2020-03-13,109.05000305175781,110.7699966430664,98.55000305175781,105.4000015258789,105.4000015258789,16771300
52 | 2020-03-16,95.36000061035156,99.13999938964844,90.58000183105469,90.93000030517578,90.93000030517578,12326000
53 | 2020-03-17,91.05999755859375,93.44999694824219,82.80999755859375,92.83999633789062,92.83999633789062,16061900
54 | 2020-03-18,85.83999633789062,85.91999816894531,69.0199966430664,79.4000015258789,79.4000015258789,22840000
55 | 2020-03-19,79.2300033569336,85.5,72.18000030517578,83.76000213623047,83.76000213623047,15841200
56 | 2020-03-20,84.8499984741211,88.83999633789062,73.27999877929688,82.52999877929688,82.52999877929688,14426400
57 | 2020-03-23,80.01000213623047,80.08999633789062,72.30000305175781,74.94999694824219,74.94999694824219,12010400
58 | 2020-03-24,80.0999984741211,87.44999694824219,80.01000213623047,86.76000213623047,86.76000213623047,12845200
59 | 2020-03-25,87.87999725341797,100.18000030517578,86.27999877929688,96.19000244140625,96.19000244140625,12017700
60 | 2020-03-26,98.0,104.98999786376953,97.0,104.63999938964844,104.63999938964844,14524600
61 | 2020-03-27,98.0,101.7300033569336,96.5199966430664,97.1500015258789,97.1500015258789,10148800
62 | 2020-03-30,96.08000183105469,99.74500274658203,94.70999908447266,98.48999786376953,98.48999786376953,7564441
63 | 2020-03-31,97.27999877929688,99.19999694824219,93.87000274658203,94.33000183105469,94.33000183105469,7311350
64 | 2020-04-01,89.4800033569336,92.0,88.32499694824219,91.37000274658203,91.37000274658203,12371634
65 | 2020-04-02,89.62999725341797,92.25,85.11000061035156,86.01000213623047,86.01000213623047,13203254
66 | 2020-04-03,51.0,53.29999923706055,48.04999923706055,49.93000030517578,49.93000030517578,18932348
67 | 2020-04-06,54.47999954223633,58.900001525878906,52.63999938964844,57.560001373291016,57.560001373291016,28777477
68 | 2020-04-07,62.41999816894531,64.48999786376953,57.220001220703125,57.7599983215332,57.7599983215332,27096280
69 | 


--------------------------------------------------------------------------------
/datasets/VIAC.csv:
--------------------------------------------------------------------------------
  1 | Date,Open,High,Low,Close,Adj Close,Volume
  2 | 2020-01-02,42.209999084472656,42.349998474121094,41.7599983215332,42.09000015258789,41.46412658691406,5738100
  3 | 2020-01-03,41.72999954223633,41.7599983215332,41.06999969482422,41.45000076293945,40.83364486694336,4640100
  4 | 2020-01-06,41.4900016784668,42.06999969482422,41.41999816894531,42.060001373291016,41.434574127197266,5700000
  5 | 2020-01-07,41.880001068115234,42.18000030517578,41.56999969482422,42.130001068115234,41.50353240966797,5104000
  6 | 2020-01-08,42.20000076293945,42.369998931884766,41.43000030517578,41.869998931884766,41.247398376464844,8139300
  7 | 2020-01-09,42.22999954223633,42.2400016784668,40.56999969482422,40.810001373291016,40.203163146972656,7749200
  8 | 2020-01-10,40.900001525878906,41.0,40.130001068115234,40.310001373291016,39.71059799194336,4688100
  9 | 2020-01-13,40.400001525878906,41.04999923706055,40.060001373291016,40.79999923706055,40.19330978393555,5809600
 10 | 2020-01-14,40.599998474121094,40.83000183105469,40.2400016784668,40.33000183105469,39.73030090332031,5479300
 11 | 2020-01-15,40.220001220703125,40.43000030517578,39.58000183105469,39.689998626708984,39.099815368652344,6239500
 12 | 2020-01-16,39.880001068115234,40.11000061035156,39.45000076293945,40.040000915527344,39.444610595703125,6918500
 13 | 2020-01-17,40.0099983215332,40.11000061035156,39.31999969482422,39.4900016784668,38.90279006958008,6566500
 14 | 2020-01-21,39.5,39.619998931884766,38.65999984741211,38.72999954223633,38.154090881347656,9534200
 15 | 2020-01-22,39.0,39.060001373291016,38.31999969482422,38.45000076293945,37.87825393676758,4931000
 16 | 2020-01-23,38.20000076293945,38.27000045776367,36.959999084472656,36.9900016784668,36.439964294433594,9293600
 17 | 2020-01-24,37.0,37.06999969482422,35.400001525878906,35.790000915527344,35.257808685302734,10789700
 18 | 2020-01-27,35.369998931884766,35.630001068115234,34.790000915527344,35.130001068115234,34.60762405395508,7931100
 19 | 2020-01-28,35.400001525878906,35.7599983215332,35.15999984741211,35.36000061035156,34.83420181274414,6365300
 20 | 2020-01-29,35.25,35.61000061035156,34.61000061035156,34.689998626708984,34.174163818359375,6885500
 21 | 2020-01-30,34.290000915527344,34.560001373291016,33.4900016784668,34.189998626708984,33.68159866333008,12968200
 22 | 2020-01-31,34.15999984741211,34.689998626708984,33.58000183105469,34.130001068115234,33.622493743896484,8386800
 23 | 2020-02-03,33.72999954223633,33.869998931884766,32.599998474121094,33.08000183105469,32.58810806274414,11675200
 24 | 2020-02-04,33.5,33.849998474121094,33.040000915527344,33.56999969482422,33.07081985473633,8788700
 25 | 2020-02-05,33.86000061035156,34.68000030517578,33.810001373291016,34.34000015258789,33.829368591308594,7413600
 26 | 2020-02-06,34.63999938964844,34.72999954223633,34.220001220703125,34.599998474121094,34.08550262451172,6101800
 27 | 2020-02-07,35.150001525878906,35.2599983215332,34.400001525878906,34.709999084472656,34.19386672973633,6558200
 28 | 2020-02-10,34.5,34.619998931884766,33.959999084472656,34.209999084472656,33.70130157470703,7112300
 29 | 2020-02-11,34.5,35.06999969482422,33.970001220703125,34.970001220703125,34.45000076293945,6381600
 30 | 2020-02-12,35.15999984741211,35.58000183105469,34.900001525878906,35.290000915527344,34.76524353027344,5321600
 31 | 2020-02-13,35.0099983215332,35.4900016784668,34.81999969482422,34.97999954223633,34.4598503112793,3742500
 32 | 2020-02-14,35.220001220703125,35.279998779296875,34.369998931884766,34.97999954223633,34.4598503112793,4349000
 33 | 2020-02-18,35.02000045776367,35.70000076293945,34.970001220703125,35.099998474121094,34.578067779541016,6057700
 34 | 2020-02-19,35.209999084472656,35.970001220703125,35.029998779296875,35.66999816894531,35.139591217041016,10675500
 35 | 2020-02-20,32.2400016784668,32.29999923706055,29.079999923706055,29.290000915527344,28.854461669921875,44416400
 36 | 2020-02-21,28.93000030517578,29.350000381469727,28.170000076293945,28.260000228881836,27.83977699279785,17502200
 37 | 2020-02-24,27.5,27.510000228881836,26.350000381469727,26.93000030517578,26.52955436706543,17546900
 38 | 2020-02-25,27.1200008392334,27.3799991607666,25.149999618530273,25.360000610351562,24.982900619506836,25053800
 39 | 2020-02-26,25.670000076293945,26.100000381469727,24.40999984741211,24.440000534057617,24.076580047607422,18715900
 40 | 2020-02-27,23.959999084472656,25.110000610351562,23.06999969482422,23.889999389648438,23.534757614135742,21555200
 41 | 2020-02-28,23.729999542236328,25.31999969482422,23.389999389648438,24.610000610351562,24.24405288696289,22720200
 42 | 2020-03-02,24.75,24.799999237060547,23.270000457763672,24.309999465942383,23.94851303100586,18892200
 43 | 2020-03-03,24.219999313354492,24.540000915527344,22.709999084472656,23.079999923706055,22.73680305480957,20205100
 44 | 2020-03-04,23.43000030517578,23.489999771118164,22.5,23.100000381469727,22.756505966186523,17083100
 45 | 2020-03-05,22.850000381469727,22.860000610351562,21.25,21.479999542236328,21.160594940185547,20784500
 46 | 2020-03-06,20.989999771118164,22.09000015258789,20.6200008392334,21.56999969482422,21.249256134033203,14435200
 47 | 2020-03-09,20.0,20.200000762939453,19.1200008392334,19.170000076293945,18.884944915771484,14525100
 48 | 2020-03-10,20.049999237060547,20.56999969482422,19.149999618530273,20.530000686645508,20.224721908569336,14906800
 49 | 2020-03-11,19.809999465942383,20.290000915527344,19.280000686645508,19.799999237060547,19.50557518005371,15620200
 50 | 2020-03-12,18.18000030517578,18.299999237060547,16.110000610351562,16.139999389648438,15.899999618530273,21431500
 51 | 2020-03-13,17.34000015258789,17.93000030517578,15.59000015258789,16.399999618530273,16.399999618530273,17399900
 52 | 2020-03-16,15.5,15.729999542236328,13.600000381469727,13.609999656677246,13.609999656677246,18695600
 53 | 2020-03-17,14.449999809265137,14.449999809265137,12.210000038146973,12.739999771118164,12.739999771118164,21756300
 54 | 2020-03-18,12.050000190734863,12.260000228881836,10.100000381469727,12.210000038146973,12.210000038146973,19626400
 55 | 2020-03-19,12.149999618530273,13.220000267028809,11.300000190734863,12.619999885559082,12.619999885559082,14490700
 56 | 2020-03-20,12.850000381469727,13.3100004196167,11.770000457763672,11.970000267028809,11.970000267028809,18495100
 57 | 2020-03-23,11.899999618530273,11.989999771118164,10.8100004196167,11.279999732971191,11.279999732971191,21613200
 58 | 2020-03-24,12.0,14.829999923706055,11.850000381469727,14.75,14.75,24294700
 59 | 2020-03-25,15.170000076293945,16.190000534057617,14.180000305175781,14.739999771118164,14.739999771118164,19993600
 60 | 2020-03-26,14.850000381469727,14.850000381469727,13.270000457763672,13.989999771118164,13.989999771118164,23227100
 61 | 2020-03-27,13.579999923706055,13.579999923706055,12.270000457763672,12.789999961853027,12.789999961853027,15405700
 62 | 2020-03-30,12.970000267028809,14.210000038146973,12.270000457763672,14.09000015258789,14.09000015258789,15460100
 63 | 2020-03-31,14.069999694824219,14.890000343322754,13.859999656677246,14.010000228881836,14.010000228881836,16262900
 64 | 2020-04-01,13.40999984741211,13.5600004196167,12.6899995803833,12.779999732971191,12.779999732971191,14039600
 65 | 2020-04-02,12.75,13.9399995803833,12.520000457763672,12.760000228881836,12.760000228881836,13340000
 66 | 2020-04-03,12.6899995803833,13.119999885559082,11.920000076293945,12.430000305175781,12.430000305175781,12254700
 67 | 2020-04-06,13.119999885559082,14.170000076293945,12.9399995803833,13.9399995803833,13.9399995803833,17272700
 68 | 2020-04-07,14.739999771118164,16.670000076293945,14.619999885559082,14.6899995803833,14.6899995803833,20200900
 69 | 2020-04-08,15.130000114440918,16.15999984741211,14.819999694824219,15.800000190734863,15.800000190734863,16587800
 70 | 2020-04-09,16.719999313354492,17.139999389648438,16.09000015258789,16.559999465942383,16.559999465942383,15991700
 71 | 2020-04-13,16.75,16.860000610351562,15.640000343322754,16.059999465942383,16.059999465942383,11912800
 72 | 2020-04-14,16.40999984741211,16.6299991607666,15.369999885559082,16.270000457763672,16.270000457763672,14021400
 73 | 2020-04-15,15.569999694824219,15.75,15.0,15.199999809265137,15.199999809265137,11604500
 74 | 2020-04-16,15.149999618530273,15.15999984741211,14.390000343322754,14.630000114440918,14.630000114440918,11751000
 75 | 2020-04-17,15.34000015258789,15.84000015258789,15.199999809265137,15.800000190734863,15.800000190734863,9142500
 76 | 2020-04-20,15.109999656677246,16.010000228881836,14.850000381469727,15.520000457763672,15.520000457763672,7836200
 77 | 2020-04-21,15.15999984741211,15.5,14.859999656677246,15.149999618530273,15.149999618530273,7964100
 78 | 2020-04-22,15.529999732971191,15.6899995803833,14.890000343322754,14.930000305175781,14.930000305175781,8514400
 79 | 2020-04-23,14.949999809265137,15.890000343322754,14.65999984741211,15.520000457763672,15.520000457763672,10601200
 80 | 2020-04-24,15.5600004196167,15.880000114440918,15.170000076293945,15.630000114440918,15.630000114440918,11015400
 81 | 2020-04-27,15.720000267028809,17.09000015258789,15.720000267028809,16.979999542236328,16.979999542236328,9611400
 82 | 2020-04-28,17.549999237060547,18.049999237060547,16.989999771118164,17.450000762939453,17.450000762939453,10883200
 83 | 2020-04-29,18.049999237060547,19.5,18.010000228881836,18.989999771118164,18.989999771118164,15216500
 84 | 2020-04-30,18.200000762939453,18.459999084472656,17.09000015258789,17.260000228881836,17.260000228881836,15775800
 85 | 2020-05-01,16.790000915527344,16.809999465942383,15.899999618530273,16.459999084472656,16.459999084472656,11225600
 86 | 2020-05-04,16.229999542236328,16.6299991607666,15.6899995803833,16.100000381469727,16.100000381469727,12886600
 87 | 2020-05-05,16.280000686645508,16.350000381469727,15.199999809265137,15.260000228881836,15.260000228881836,10932900
 88 | 2020-05-06,15.40999984741211,15.680000305175781,14.789999961853027,14.880000114440918,14.880000114440918,12620600
 89 | 2020-05-07,16.790000915527344,17.520000457763672,16.219999313354492,16.420000076293945,16.420000076293945,29842000
 90 | 2020-05-08,16.81999969482422,18.219999313354492,16.600000381469727,18.079999923706055,18.079999923706055,17215200
 91 | 2020-05-11,18.440000534057617,18.479999542236328,17.3700008392334,18.040000915527344,18.040000915527344,13543700
 92 | 2020-05-12,18.149999618530273,18.59000015258789,17.729999542236328,18.25,18.25,12306900
 93 | 2020-05-13,18.06999969482422,18.100000381469727,16.31999969482422,16.850000381469727,16.850000381469727,18874700
 94 | 2020-05-14,16.40999984741211,17.200000762939453,16.049999237060547,17.15999984741211,17.15999984741211,10219600
 95 | 2020-05-15,16.729999542236328,17.34000015258789,16.579999923706055,17.299999237060547,17.299999237060547,11608400
 96 | 2020-05-18,18.360000610351562,19.299999237060547,18.209999084472656,19.049999237060547,19.049999237060547,17621800
 97 | 2020-05-19,19.170000076293945,20.280000686645508,18.65999984741211,19.639999389648438,19.639999389648438,15382600
 98 | 2020-05-20,20.3700008392334,20.68000030517578,19.479999542236328,19.6299991607666,19.6299991607666,15998400
 99 | 2020-05-21,19.5,20.190000534057617,19.399999618530273,19.84000015258789,19.84000015258789,13246700
100 | 2020-05-22,19.90999984741211,20.059999465942383,19.100000381469727,19.59000015258789,19.59000015258789,10553700
101 | 2020-05-26,20.350000381469727,20.559999465942383,19.799999237060547,20.3700008392334,20.3700008392334,16650200
102 | 2020-05-27,21.149999618530273,22.3799991607666,20.940000534057617,22.010000228881836,22.010000228881836,16083200
103 | 2020-05-28,21.959999084472656,22.09000015258789,21.1200008392334,21.200000762939453,21.200000762939453,11246700
104 | 2020-05-29,20.739999771118164,21.049999237060547,20.31999969482422,20.739999771118164,20.739999771118164,15554500
105 | 2020-06-01,20.649999618530273,21.81999969482422,20.56999969482422,21.530000686645508,21.530000686645508,7165100
106 | 2020-06-02,21.739999771118164,21.8799991607666,21.360000610351562,21.84000015258789,21.84000015258789,9835800
107 | 2020-06-03,22.270000457763672,23.059999465942383,22.139999389648438,22.719999313354492,22.719999313354492,8816900
108 | 2020-06-04,22.670000076293945,24.3700008392334,22.450000762939453,24.1200008392334,24.1200008392334,12636000
109 | 2020-06-23,23.829999923706055,24.149999618530273,23.520000457763672,23.709999084472656,23.709999084472656,10519600
110 | 2020-06-24,23.15999984741211,23.739999771118164,22.110000610351562,23.579999923706055,23.579999923706055,16923900
111 | 2020-06-25,22.969999313354492,23.170000076293945,22.260000228881836,22.969999313354492,22.969999313354492,14766600
112 | 2020-06-26,22.770000457763672,23.09000015258789,22.020000457763672,22.31999969482422,22.31999969482422,17517300
113 | 2020-06-29,22.389999389648438,23.389999389648438,21.8799991607666,23.049999237060547,23.049999237060547,10918600
114 | 2020-06-30,23.239999771118164,23.450000762939453,22.530000686645508,23.31999969482422,23.31999969482422,9886200
115 | 2020-07-01,23.329999923706055,24.1200008392334,23.09000015258789,23.600000381469727,23.600000381469727,8771700
116 | 2020-07-02,24.0,24.18000030517578,23.110000610351562,23.25,23.25,9947300
117 | 2020-07-06,23.790000915527344,23.940000534057617,23.280000686645508,23.690000534057617,23.690000534057617,9234300
118 | 2020-07-07,23.5,23.510000228881836,22.68000030517578,22.950000762939453,22.950000762939453,8823200
119 | 2020-07-08,22.790000915527344,22.989999771118164,22.209999084472656,22.920000076293945,22.920000076293945,9759000
120 | 2020-07-09,22.899999618530273,22.90999984741211,21.670000076293945,22.100000381469727,22.100000381469727,13176200
121 | 2020-07-10,22.020000457763672,22.950000762939453,21.829999923706055,22.93000030517578,22.93000030517578,6351900
122 | 2020-07-13,23.31999969482422,24.09000015258789,22.540000915527344,23.709999084472656,23.709999084472656,14111300
123 | 2020-07-14,23.510000228881836,24.329999923706055,23.15999984741211,24.25,24.25,8983700
124 | 2020-07-15,24.719999313354492,25.34000015258789,24.329999923706055,24.950000762939453,24.950000762939453,11980100
125 | 2020-07-16,24.579999923706055,25.600000381469727,24.389999389648438,25.5,25.5,8514300
126 | 2020-07-17,25.459999084472656,25.600000381469727,24.729999542236328,25.190000534057617,25.190000534057617,16381900
127 | 2020-07-20,25.280000686645508,25.290000915527344,24.239999771118164,24.469999313354492,24.469999313354492,8481800
128 | 2020-07-21,24.489999771118164,25.079999923706055,24.40999984741211,24.520000457763672,24.520000457763672,7934700
129 | 2020-07-22,24.329999923706055,24.959999084472656,24.1200008392334,24.860000610351562,24.860000610351562,6607900
130 | 2020-07-23,24.81999969482422,25.270000457763672,24.639999389648438,25.1299991607666,25.1299991607666,8436100
131 | 2020-07-24,24.979999542236328,25.479999542236328,24.440000534057617,24.75,24.75,8646500
132 | 2020-07-27,24.670000076293945,24.8799991607666,24.110000610351562,24.829999923706055,24.829999923706055,6861000
133 | 2020-07-28,24.469999313354492,24.959999084472656,24.34000015258789,24.520000457763672,24.520000457763672,4636000
134 | 2020-07-29,24.649999618530273,25.459999084472656,24.270000457763672,25.290000915527344,25.290000915527344,6711300
135 | 2020-07-30,24.639999389648438,26.049999237060547,24.440000534057617,25.809999465942383,25.809999465942383,7469000
136 | 2020-07-31,25.68000030517578,26.18000030517578,25.34000015258789,26.06999969482422,26.06999969482422,8448100
137 | 2020-08-03,26.06999969482422,26.1299991607666,25.34000015258789,25.709999084472656,25.709999084472656,7970200
138 | 2020-08-04,25.84000015258789,26.690000534057617,25.610000610351562,26.549999237060547,26.549999237060547,8889400
139 | 2020-08-05,26.75,26.770000457763672,25.959999084472656,26.0,26.0,9751400
140 | 2020-08-06,26.600000381469727,27.56999969482422,25.90999984741211,26.889999389648438,26.889999389648438,17381600
141 | 2020-08-07,26.600000381469727,26.8799991607666,25.65999984741211,26.209999084472656,26.209999084472656,11785300
142 | 2020-08-10,26.149999618530273,26.780000686645508,25.8700008392334,26.309999465942383,26.309999465942383,12312700
143 | 2020-08-11,26.770000457763672,27.799999237060547,26.15999984741211,26.510000228881836,26.510000228881836,12788300
144 | 2020-08-12,27.209999084472656,27.309999465942383,25.899999618530273,26.239999771118164,26.239999771118164,11406600
145 | 2020-08-13,25.920000076293945,26.969999313354492,25.610000610351562,26.690000534057617,26.690000534057617,8121500
146 | 2020-08-14,26.670000076293945,28.239999771118164,26.549999237060547,27.459999084472656,27.459999084472656,16534200
147 | 2020-08-17,27.5,27.6299991607666,26.6299991607666,27.229999542236328,27.229999542236328,10933900
148 | 2020-08-18,27.209999084472656,28.100000381469727,26.5,26.969999313354492,26.969999313354492,6345000
149 | 2020-08-19,27.1299991607666,27.40999984741211,26.709999084472656,27.31999969482422,27.31999969482422,7598900
150 | 2020-08-20,27.0,27.0,26.34000015258789,26.690000534057617,26.690000534057617,10627200
151 | 2020-08-21,26.700000762939453,26.889999389648438,26.290000915527344,26.510000228881836,26.510000228881836,4981400
152 | 


--------------------------------------------------------------------------------
/datasets/WCG.csv:
--------------------------------------------------------------------------------
1 | Date,Open,High,Low,Close,Adj Close,Volume
2 | 


--------------------------------------------------------------------------------
/requirements.txt:
--------------------------------------------------------------------------------
1 | pandas
2 | plotly
3 | yfinance


--------------------------------------------------------------------------------
/snapshot.py:
--------------------------------------------------------------------------------
1 | import os
2 | import yfinance as yf
3 | 
4 | with open('symbols.csv') as f:
5 |     lines = f.read().splitlines()
6 |     for symbol in lines:
7 |         print(symbol)
8 |         data = yf.download(symbol, start="2020-01-01", end="2020-08-22")
9 |         data.to_csv("datasets/{}.csv".format(symbol))


--------------------------------------------------------------------------------
/squeeze.py:
--------------------------------------------------------------------------------
 1 | import os, pandas
 2 | import plotly.graph_objects as go
 3 | 
 4 | dataframes = {}
 5 | 
 6 | for filename in os.listdir('datasets'):
 7 |     #print(filename)
 8 |     symbol = filename.split(".")[0]
 9 |     #print(symbol)
10 |     df = pandas.read_csv('datasets/{}'.format(filename))
11 |     if df.empty:
12 |         continue
13 | 
14 |     df['20sma'] = df['Close'].rolling(window=20).mean()
15 |     df['stddev'] = df['Close'].rolling(window=20).std()
16 |     df['lower_band'] = df['20sma'] - (2 * df['stddev'])
17 |     df['upper_band'] = df['20sma'] + (2 * df['stddev'])
18 | 
19 |     df['TR'] = abs(df['High'] - df['Low'])
20 |     df['ATR'] = df['TR'].rolling(window=20).mean()
21 | 
22 |     df['lower_keltner'] = df['20sma'] - (df['ATR'] * 1.5)
23 |     df['upper_keltner'] = df['20sma'] + (df['ATR'] * 1.5)
24 | 
25 |     def in_squeeze(df):
26 |         return df['lower_band'] > df['lower_keltner'] and df['upper_band'] < df['upper_keltner']
27 | 
28 |     df['squeeze_on'] = df.apply(in_squeeze, axis=1)
29 | 
30 |     if df.iloc[-3]['squeeze_on'] and not df.iloc[-1]['squeeze_on']:
31 |         print("{} is coming out the squeeze".format(symbol))
32 | 
33 |     # save all dataframes to a dictionary
34 |     # we can chart individual names below by calling the chart() function
35 |     dataframes[symbol] = df
36 | 
37 | 
38 | def chart(df):
39 |     candlestick = go.Candlestick(x=df['Date'], open=df['Open'], high=df['High'], low=df['Low'], close=df['Close'])
40 |     upper_band = go.Scatter(x=df['Date'], y=df['upper_band'], name='Upper Bollinger Band', line={'color': 'red'})
41 |     lower_band = go.Scatter(x=df['Date'], y=df['lower_band'], name='Lower Bollinger Band', line={'color': 'red'})
42 | 
43 |     upper_keltner = go.Scatter(x=df['Date'], y=df['upper_keltner'], name='Upper Keltner Channel', line={'color': 'blue'})
44 |     lower_keltner = go.Scatter(x=df['Date'], y=df['lower_keltner'], name='Lower Keltner Channel', line={'color': 'blue'})
45 | 
46 |     fig = go.Figure(data=[candlestick, upper_band, lower_band, upper_keltner, lower_keltner])
47 |     fig.layout.xaxis.type = 'category'
48 |     fig.layout.xaxis.rangeslider.visible = False
49 |     fig.show()
50 | 
51 | df = dataframes['GOOGL']
52 | chart(df)


--------------------------------------------------------------------------------
/symbols.csv:
--------------------------------------------------------------------------------
  1 | MMM
  2 | ABT
  3 | ABBV
  4 | ABMD
  5 | ACN
  6 | ATVI
  7 | ADBE
  8 | AMD
  9 | AAP
 10 | AES
 11 | AFL
 12 | A
 13 | APD
 14 | AKAM
 15 | ALK
 16 | ALB
 17 | ARE
 18 | ALXN
 19 | ALGN
 20 | ALLE
 21 | AGN
 22 | ADS
 23 | LNT
 24 | ALL
 25 | GOOGL
 26 | GOOG
 27 | MO
 28 | AMZN
 29 | AMCR
 30 | AEE
 31 | AAL
 32 | AEP
 33 | AXP
 34 | AIG
 35 | AMT
 36 | AWK
 37 | AMP
 38 | ABC
 39 | AME
 40 | AMGN
 41 | APH
 42 | ADI
 43 | ANSS
 44 | ANTM
 45 | AON
 46 | AOS
 47 | APA
 48 | AIV
 49 | AAPL
 50 | AMAT
 51 | APTV
 52 | ADM
 53 | ARNC
 54 | ANET
 55 | AJG
 56 | AIZ
 57 | ATO
 58 | T
 59 | ADSK
 60 | ADP
 61 | AZO
 62 | AVB
 63 | AVY
 64 | BKR
 65 | BLL
 66 | BAC
 67 | BK
 68 | BAX
 69 | BDX
 70 | BRK.B
 71 | BBY
 72 | BIIB
 73 | BLK
 74 | BA
 75 | BKNG
 76 | BWA
 77 | BXP
 78 | BSX
 79 | BMY
 80 | AVGO
 81 | BR
 82 | BF.B
 83 | CHRW
 84 | COG
 85 | CDNS
 86 | CPB
 87 | COF
 88 | CPRI
 89 | CAH
 90 | KMX
 91 | CCL
 92 | CAT
 93 | CBOE
 94 | CBRE
 95 | CDW
 96 | CE
 97 | CNC
 98 | CNP
 99 | CTL
100 | CERN
101 | CF
102 | SCHW
103 | CHTR
104 | CVX
105 | CMG
106 | CB
107 | CHD
108 | CI
109 | XEC
110 | CINF
111 | CTAS
112 | CSCO
113 | C
114 | CFG
115 | CTXS
116 | CLX
117 | CME
118 | CMS
119 | KO
120 | CTSH
121 | CL
122 | CMCSA
123 | CMA
124 | CAG
125 | CXO
126 | COP
127 | ED
128 | STZ
129 | COO
130 | CPRT
131 | GLW
132 | CTVA
133 | COST
134 | COTY
135 | CCI
136 | CSX
137 | CMI
138 | CVS
139 | DHI
140 | DHR
141 | DRI
142 | DVA
143 | DE
144 | DAL
145 | XRAY
146 | DVN
147 | FANG
148 | DLR
149 | DFS
150 | DISCA
151 | DISCK
152 | DISH
153 | DG
154 | DLTR
155 | D
156 | DOV
157 | DOW
158 | DTE
159 | DUK
160 | DRE
161 | DD
162 | DXC
163 | ETFC
164 | EMN
165 | ETN
166 | EBAY
167 | ECL
168 | EIX
169 | EW
170 | EA
171 | EMR
172 | ETR
173 | EOG
174 | EFX
175 | EQIX
176 | EQR
177 | ESS
178 | EL
179 | EVRG
180 | ES
181 | RE
182 | EXC
183 | EXPE
184 | EXPD
185 | EXR
186 | XOM
187 | FFIV
188 | FB
189 | FAST
190 | FRT
191 | FDX
192 | FIS
193 | FITB
194 | FE
195 | FRC
196 | FISV
197 | FLT
198 | FLIR
199 | FLS
200 | FMC
201 | F
202 | FTNT
203 | FTV
204 | FBHS
205 | FOXA
206 | FOX
207 | BEN
208 | FCX
209 | GPS
210 | GRMN
211 | IT
212 | GD
213 | GE
214 | GIS
215 | GM
216 | GPC
217 | GILD
218 | GL
219 | GPN
220 | GS
221 | GWW
222 | HRB
223 | HAL
224 | HBI
225 | HOG
226 | HIG
227 | HAS
228 | HCA
229 | PEAK
230 | HP
231 | HSIC
232 | HSY
233 | HES
234 | HPE
235 | HLT
236 | HFC
237 | HOLX
238 | HD
239 | HON
240 | HRL
241 | HST
242 | HPQ
243 | HUM
244 | HBAN
245 | HII
246 | IEX
247 | IDXX
248 | INFO
249 | ITW
250 | ILMN
251 | IR
252 | INTC
253 | ICE
254 | IBM
255 | INCY
256 | IP
257 | IPG
258 | IFF
259 | INTU
260 | ISRG
261 | IVZ
262 | IPGP
263 | IQV
264 | IRM
265 | JKHY
266 | J
267 | JBHT
268 | SJM
269 | JNJ
270 | JCI
271 | JPM
272 | JNPR
273 | KSU
274 | K
275 | KEY
276 | KEYS
277 | KMB
278 | KIM
279 | KMI
280 | KLAC
281 | KSS
282 | KHC
283 | KR
284 | LB
285 | LHX
286 | LH
287 | LRCX
288 | LW
289 | LVS
290 | LEG
291 | LDOS
292 | LEN
293 | LLY
294 | LNC
295 | LIN
296 | LYV
297 | LKQ
298 | LMT
299 | L
300 | LOW
301 | LYB
302 | MTB
303 | M
304 | MRO
305 | MPC
306 | MKTX
307 | MAR
308 | MMC
309 | MLM
310 | MAS
311 | MA
312 | MKC
313 | MXIM
314 | MCD
315 | MCK
316 | MDT
317 | MRK
318 | MET
319 | MTD
320 | MGM
321 | MCHP
322 | MU
323 | MSFT
324 | MAA
325 | MHK
326 | TAP
327 | MDLZ
328 | MNST
329 | MCO
330 | MS
331 | MOS
332 | MSI
333 | MSCI
334 | MYL
335 | NDAQ
336 | NOV
337 | NTAP
338 | NFLX
339 | NWL
340 | NEM
341 | NWSA
342 | NWS
343 | NEE
344 | NLSN
345 | NKE
346 | NI
347 | NBL
348 | JWN
349 | NSC
350 | NTRS
351 | NOC
352 | NLOK
353 | NCLH
354 | NRG
355 | NUE
356 | NVDA
357 | NVR
358 | ORLY
359 | OXY
360 | ODFL
361 | OMC
362 | OKE
363 | ORCL
364 | PCAR
365 | PKG
366 | PH
367 | PAYX
368 | PYPL
369 | PNR
370 | PBCT
371 | PEP
372 | PKI
373 | PRGO
374 | PFE
375 | PM
376 | PSX
377 | PNW
378 | PXD
379 | PNC
380 | PPG
381 | PPL
382 | PFG
383 | PG
384 | PGR
385 | PLD
386 | PRU
387 | PEG
388 | PSA
389 | PHM
390 | PVH
391 | QRVO
392 | PWR
393 | QCOM
394 | DGX
395 | RL
396 | RJF
397 | RTN
398 | O
399 | REG
400 | REGN
401 | RF
402 | RSG
403 | RMD
404 | RHI
405 | ROK
406 | ROL
407 | ROP
408 | ROST
409 | RCL
410 | SPGI
411 | CRM
412 | SBAC
413 | SLB
414 | STX
415 | SEE
416 | SRE
417 | NOW
418 | SHW
419 | SPG
420 | SWKS
421 | SLG
422 | SNA
423 | SO
424 | LUV
425 | SWK
426 | SBUX
427 | STT
428 | STE
429 | SYK
430 | SIVB
431 | SYF
432 | SNPS
433 | SYY
434 | TMUS
435 | TROW
436 | TTWO
437 | TPR
438 | TGT
439 | TEL
440 | FTI
441 | TFX
442 | TXN
443 | TXT
444 | TMO
445 | TIF
446 | TJX
447 | TSCO
448 | TDG
449 | TRV
450 | TFC
451 | TWTR
452 | TSN
453 | UDR
454 | ULTA
455 | USB
456 | UAA
457 | UA
458 | UNP
459 | UAL
460 | UNH
461 | UPS
462 | URI
463 | UTX
464 | UHS
465 | UNM
466 | VFC
467 | VLO
468 | VAR
469 | VTR
470 | VRSN
471 | VRSK
472 | VZ
473 | VRTX
474 | VIAC
475 | V
476 | VNO
477 | VMC
478 | WRB
479 | WAB
480 | WMT
481 | WBA
482 | DIS
483 | WM
484 | WAT
485 | WEC
486 | WCG
487 | WFC
488 | WELL
489 | WDC
490 | WU
491 | WRK
492 | WY
493 | WHR
494 | WMB
495 | WLTW
496 | WYNN
497 | XEL
498 | XRX
499 | XLNX
500 | XYL
501 | YUM
502 | ZBRA
503 | ZBH
504 | ZION
505 | ZTS


--------------------------------------------------------------------------------