├── LICENSE ├── README.md ├── Robinhood.py ├── data ├── 1-AAPL-at-2016-04-12 12:24:59.csv ├── 1-ADPT-at-2016-04-11 11:56:55.csv ├── 1-CSCO-at-2016-04-12 12:30:15.csv ├── 1-GS-at-2016-04-12 12:27:50.csv ├── 1-NSC-at-2016-04-11 10:51:01.csv ├── 1-NSC-at-2016-04-12 10:49:41.csv ├── 1-PXD-at-2016-04-12 12:33:50.csv ├── 1-SBUX-at-2016-04-12 12:35:48.csv ├── 1-TSLA-at-2016-04-12 12:34:35.csv ├── 1-XOM-at-2016-04-11 10:05:26.csv └── TWTR_at_2016-04-07 11_49_57.151742.csv ├── db-csv.py ├── gather-to-db.py ├── gather.py ├── hunter.py ├── install.sh ├── killer.py ├── launch.sh ├── make-keys.py ├── manager.py ├── manual-shutoff.sh ├── requirements.txt ├── utils.py ├── vis-api-server.py └── vis-site ├── templates └── index.html └── vis-site-server.py /LICENSE: -------------------------------------------------------------------------------- 1 | The MIT License (MIT) 2 | 3 | Copyright (c) 2016 Computer Science Society 4 | 5 | Permission is hereby granted, free of charge, to any person obtaining a copy 6 | of this software and associated documentation files (the "Software"), to deal 7 | in the Software without restriction, including without limitation the rights 8 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 9 | copies of the Software, and to permit persons to whom the Software is 10 | furnished to do so, subject to the following conditions: 11 | 12 | The above copyright notice and this permission notice shall be included in all 13 | copies or substantial portions of the Software. 14 | 15 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 16 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 17 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 18 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 19 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 20 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 21 | SOFTWARE. 22 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # PTP - Pirate Trading Platform 2 | 3 | # 2.0 4 | ## Roadmap 5 | 6 | ## Architecture 7 | 8 | ## Data Flow 9 | 10 | ## Trading Strategies 11 | ### For Buying 12 | 13 | ### For Selling 14 | 15 | # Install 16 | 17 | ./install.sh 18 | 19 | ## Manual Install 20 | ### Download redis 21 | 22 | wget http://redis.googlecode.com/files/redis-1.2.5.tar.gz 23 | tar -xvf redis-1.2.5.tar.gz 24 | rm redis-1.2.5.tar.gz 25 | cd redis-1.2.5 26 | make 27 | 28 | ### Config redis port to 6669 29 | 30 | cd redis-1.2.5 31 | cp redis.conf redis2.conf 32 | cat redis2.conf | sed ’s/6367/6669/g’ > redis.conf 33 | rm redis2.conf 34 | 35 | ### Install pip requirements 36 | 37 | pip install -r requirements.txt 38 | 39 | ### Log into Robinhood 40 | 41 | python make-keys.py 42 | 43 | # Using 44 | 45 | ./launch 'stock' 46 | ./launch 'TWTR' 47 | 48 | # In case of emergency 49 | 50 | ./manual-shutoff 51 | 52 | # Download data for analysis 53 | RUN is default 1. 54 | 55 | python download-db-csv.py RUN STOCK 56 | eg. python download-db-csv.py 1 'TWTR' 57 | -------------------------------------------------------------------------------- /Robinhood.py: -------------------------------------------------------------------------------- 1 | import json 2 | import requests 3 | import urllib 4 | 5 | class Robinhood: 6 | 7 | endpoints = { 8 | "login": "https://api.robinhood.com/api-token-auth/", 9 | "investment_profile": "https://api.robinhood.com/user/investment_profile/", 10 | "accounts":"https://api.robinhood.com/accounts/", 11 | "ach_iav_auth":"https://api.robinhood.com/ach/iav/auth/", 12 | "ach_relationships":"https://api.robinhood.com/ach/relationships/", 13 | "ach_transfers":"https://api.robinhood.com/ach/transfers/", 14 | "applications":"https://api.robinhood.com/applications/", 15 | "dividends":"https://api.robinhood.com/dividends/", 16 | "edocuments":"https://api.robinhood.com/documents/", 17 | "instruments":"https://api.robinhood.com/instruments/", 18 | "margin_upgrades":"https://api.robinhood.com/margin/upgrades/", 19 | "markets":"https://api.robinhood.com/markets/", 20 | "notifications":"https://api.robinhood.com/notifications/", 21 | "orders":"https://api.robinhood.com/orders/", 22 | "password_reset":"https://api.robinhood.com/password_reset/request/", 23 | "quotes":"https://api.robinhood.com/quotes/", 24 | "document_requests":"https://api.robinhood.com/upload/document_requests/", 25 | "user":"https://api.robinhood.com/user/", 26 | "watchlists":"https://api.robinhood.com/watchlists/" 27 | } 28 | 29 | session = None 30 | 31 | username = None 32 | 33 | password = None 34 | 35 | headers = None 36 | 37 | auth_token = None 38 | 39 | 40 | ############################## 41 | #Logging in and initializing 42 | ############################## 43 | 44 | def __init__(self): 45 | self.session = requests.session() 46 | self.session.proxies = urllib.getproxies() 47 | self.headers = { 48 | "Accept": "*/*", 49 | "Accept-Encoding": "gzip, deflate", 50 | "Accept-Language": "en;q=1, fr;q=0.9, de;q=0.8, ja;q=0.7, nl;q=0.6, it;q=0.5", 51 | "Content-Type": "application/x-www-form-urlencoded; charset=utf-8", 52 | "X-Robinhood-API-Version": "1.0.0", 53 | "Connection": "keep-alive", 54 | "User-Agent": "Robinhood/823 (iPhone; iOS 9.1.2; Scale/2.00)" 55 | } 56 | self.session.headers = self.headers 57 | 58 | def login(self, username, password): 59 | self.username = username 60 | self.password = password 61 | data = "password=%s&username=%s" % (self.password, self.username) 62 | res = self.session.post(self.endpoints['login'], data=data) 63 | res = res.json() 64 | try: 65 | self.auth_token = res['token'] 66 | except KeyError: 67 | return False 68 | self.headers['Authorization'] = 'Token '+self.auth_token 69 | return True 70 | 71 | 72 | ############################## 73 | #GET DATA 74 | ############################## 75 | 76 | def investment_profile(self): 77 | self.session.get(self.endpoints['investment_profile']) 78 | 79 | def instruments(self, stock=None): 80 | res = self.session.get(self.endpoints['instruments'], params={'query':stock.upper()}) 81 | res = res.json() 82 | return res['results'] 83 | 84 | def quote_data(self, stock=None): 85 | #Prompt for stock if not entered 86 | if stock is None: 87 | stock = raw_input("Symbol: "); 88 | url = str(self.endpoints['quotes']) + str(stock) + "/" 89 | #Check for validity of symbol 90 | try: 91 | res = json.loads((urllib.urlopen(url)).read()); 92 | if len(res) > 0: 93 | return res; 94 | else: 95 | raise NameError("Invalid Symbol: " + stock); 96 | except (ValueError): 97 | raise NameError("Invalid Symbol: " + stock); 98 | 99 | def get_quote(self, stock=None): 100 | data = self.quote_data(stock) 101 | return data["symbol"] 102 | 103 | def print_quote(self, stock=None): 104 | data = self.quote_data(stock) 105 | print(data["symbol"] + ": $" + data["last_trade_price"]); 106 | 107 | def print_quotes(self, stocks): 108 | for i in range(len(stocks)): 109 | self.print_quote(stocks[i]); 110 | 111 | def ask_price(self, stock=None): 112 | return self.quote_data(stock)['ask_price']; 113 | 114 | def ask_size(self, stock=None): 115 | return self.quote_data(stock)['ask_size']; 116 | 117 | def bid_price(self, stock=None): 118 | return self.quote_data(stock)['bid_price']; 119 | 120 | def bid_size(self, stock=None): 121 | return self.quote_data(stock)['bid_size']; 122 | 123 | def last_trade_price(self, stock=None): 124 | return self.quote_data(stock)['last_trade_price']; 125 | 126 | def last_trade_price(self, stock=None): 127 | return self.quote_data(stock)['last_trade_price']; 128 | 129 | def previous_close(self, stock=None): 130 | return self.quote_data(stock)['previous_close']; 131 | 132 | def previous_close_date(self, stock=None): 133 | return self.quote_data(stock)['previous_close_date']; 134 | 135 | def adjusted_previous_close(self, stock=None): 136 | return self.quote_data(stock)['adjusted_previous_close']; 137 | 138 | def symbol(self, stock=None): 139 | return self.quote_data(stock)['symbol']; 140 | 141 | def last_updated_at(self, stock=None): 142 | return self.quote_data(stock)['updated_at']; 143 | 144 | def get_account(self): 145 | res = self.session.get(self.endpoints['accounts']) 146 | res = res.json() 147 | return res['results'][0] 148 | 149 | 150 | ############################## 151 | #PLACE ORDER 152 | ############################## 153 | 154 | def place_order(self, instrument, quantity=1, bid_price = None, transaction=None): 155 | if bid_price == None: 156 | bid_price = self.quote_data(instrument['symbol'])['bid_price'] 157 | data = 'account=%s&instrument=%s&price=%f&quantity=%d&side=%s&symbol=%s&time_in_force=gfd&trigger=immediate&type=market' % ( 158 | self.get_account()['url'], 159 | urllib.unquote(instrument['url']), 160 | float(bid_price), 161 | quantity, 162 | transaction, 163 | instrument['symbol'] 164 | ) 165 | res = self.session.post(self.endpoints['orders'], data=data) 166 | return res 167 | 168 | def place_buy_order(self, instrument, quantity, bid_price=None): 169 | transaction = "buy" 170 | return self.place_order(instrument, quantity, bid_price, transaction) 171 | 172 | def place_sell_order(self, instrument, quantity, bid_price=None): 173 | transaction = "sell" 174 | return self.place_order(instrument, quantity, bid_price, transaction) 175 | -------------------------------------------------------------------------------- /data/1-ADPT-at-2016-04-11 11:56:55.csv: -------------------------------------------------------------------------------- 1 | time,price,bid,ask 2 | 2016-04-11 11:56:55.633204,51.49,51.74,51.43 3 | 2016-04-11 11:56:55.801772,51.49,51.74,51.43 4 | 2016-04-11 11:56:55.998888,51.49,51.74,51.43 5 | 2016-04-11 11:56:56.177484,51.49,51.74,51.43 6 | 2016-04-11 11:56:56.353645,51.49,51.74,51.43 7 | 2016-04-11 11:56:56.523146,51.49,51.74,51.43 8 | 2016-04-11 11:56:56.689926,51.49,51.74,51.43 9 | 2016-04-11 11:56:56.996691,51.49,51.74,51.43 10 | 2016-04-11 11:56:57.181817,51.49,51.74,51.43 11 | 2016-04-11 11:56:57.371652,51.49,51.74,51.43 12 | 2016-04-11 11:56:57.550499,51.49,51.74,51.43 13 | 2016-04-11 11:56:57.725403,51.49,51.74,51.43 14 | 2016-04-11 11:56:57.901172,51.49,51.74,51.43 15 | 2016-04-11 11:56:58.104573,51.49,51.74,51.43 16 | 2016-04-11 11:56:58.277014,51.49,51.74,51.43 17 | 2016-04-11 11:56:58.444960,51.49,51.74,51.43 18 | 2016-04-11 11:56:58.663747,51.49,51.74,51.43 19 | 2016-04-11 11:56:58.830534,51.49,51.74,51.43 20 | 2016-04-11 11:56:59.024056,51.49,51.74,51.43 21 | 2016-04-11 11:56:59.180720,51.49,51.74,51.43 22 | 2016-04-11 11:56:59.366552,51.49,51.74,51.43 23 | 2016-04-11 11:56:59.540649,51.49,51.74,51.43 24 | 2016-04-11 11:56:59.706504,51.49,51.74,51.43 25 | 2016-04-11 11:56:59.879935,51.49,51.74,51.43 26 | 2016-04-11 11:57:00.069187,51.49,51.74,51.43 27 | 2016-04-11 11:57:00.340524,51.49,51.74,51.43 28 | 2016-04-11 11:57:00.565311,51.49,51.74,51.43 29 | 2016-04-11 11:57:00.776494,51.49,51.74,51.43 30 | 2016-04-11 11:57:00.970295,51.49,51.74,51.43 31 | 2016-04-11 11:57:01.155338,51.49,51.74,51.43 32 | 2016-04-11 11:57:01.324106,51.49,51.74,51.43 33 | 2016-04-11 11:57:01.536374,51.49,51.74,51.43 34 | 2016-04-11 11:57:01.727212,51.49,51.74,51.43 35 | 2016-04-11 11:57:01.909884,51.49,51.74,51.43 36 | 2016-04-11 11:57:02.080513,51.49,51.74,51.43 37 | 2016-04-11 11:57:02.253800,51.49,51.74,51.43 38 | 2016-04-11 11:57:02.444544,51.49,51.74,51.43 39 | 2016-04-11 11:57:02.629554,51.49,51.74,51.43 40 | 2016-04-11 11:57:02.794063,51.49,51.74,51.43 41 | 2016-04-11 11:57:02.962609,51.49,51.74,51.43 42 | 2016-04-11 11:57:03.174764,51.49,51.74,51.43 43 | 2016-04-11 11:57:03.365496,51.49,51.74,51.43 44 | 2016-04-11 11:57:03.549746,51.49,51.74,51.43 45 | 2016-04-11 11:57:03.736219,51.49,51.74,51.43 46 | 2016-04-11 11:57:03.980461,51.49,51.74,51.43 47 | 2016-04-11 11:57:05.162378,51.49,51.74,51.43 48 | 2016-04-11 11:57:05.549818,51.49,51.74,51.43 49 | 2016-04-11 11:57:05.735538,51.49,51.74,51.43 50 | 2016-04-11 11:57:05.918375,51.49,51.74,51.43 51 | 2016-04-11 11:57:06.144838,51.49,51.74,51.43 52 | 2016-04-11 11:57:06.330581,51.49,51.74,51.43 53 | 2016-04-11 11:57:06.582691,51.49,51.74,51.43 54 | 2016-04-11 11:57:06.759059,51.49,51.74,51.43 55 | 2016-04-11 11:57:06.950396,51.49,51.74,51.43 56 | 2016-04-11 11:57:07.163085,51.49,51.74,51.43 57 | 2016-04-11 11:57:07.354216,51.49,51.74,51.43 58 | 2016-04-11 11:57:07.529399,51.49,51.74,51.43 59 | 2016-04-11 11:57:07.690506,51.49,51.74,51.43 60 | 2016-04-11 11:57:07.856746,51.49,51.74,51.43 61 | 2016-04-11 11:57:08.024762,51.49,51.74,51.43 62 | 2016-04-11 11:57:08.262869,51.49,51.74,51.43 63 | 2016-04-11 11:57:08.443702,51.49,51.74,51.43 64 | 2016-04-11 11:57:08.622703,51.49,51.74,51.43 65 | 2016-04-11 11:57:08.802017,51.49,51.74,51.43 66 | 2016-04-11 11:57:08.978151,51.49,51.74,51.43 67 | 2016-04-11 11:57:09.148443,51.49,51.74,51.43 68 | 2016-04-11 11:57:09.312309,51.49,51.74,51.43 69 | 2016-04-11 11:57:09.654987,51.49,51.74,51.43 70 | 2016-04-11 11:57:09.993481,51.49,51.74,51.43 71 | 2016-04-11 11:57:10.189728,51.49,51.74,51.43 72 | 2016-04-11 11:57:10.367138,51.49,51.74,51.43 73 | 2016-04-11 11:57:10.548274,51.49,51.74,51.43 74 | 2016-04-11 11:57:10.752627,51.49,51.74,51.43 75 | 2016-04-11 11:57:10.937867,51.49,51.74,51.43 76 | 2016-04-11 11:57:11.455539,51.49,51.74,51.43 77 | 2016-04-11 11:57:11.639552,51.49,51.74,51.43 78 | 2016-04-11 11:57:11.805625,51.49,51.74,51.43 79 | 2016-04-11 11:57:11.952007,51.49,51.74,51.43 80 | 2016-04-11 11:57:12.129682,51.49,51.74,51.43 81 | 2016-04-11 11:57:12.300489,51.49,51.74,51.43 82 | 2016-04-11 11:57:12.485509,51.49,51.74,51.43 83 | 2016-04-11 11:57:12.794029,51.49,51.74,51.43 84 | 2016-04-11 11:57:12.961318,51.49,51.74,51.43 85 | 2016-04-11 11:57:13.138390,51.49,51.74,51.43 86 | 2016-04-11 11:57:13.316168,51.49,51.74,51.43 87 | 2016-04-11 11:57:13.546400,51.49,51.74,51.43 88 | 2016-04-11 11:57:13.742153,51.49,51.74,51.43 89 | 2016-04-11 11:57:14.221683,51.49,51.74,51.43 90 | 2016-04-11 11:57:14.749485,51.49,51.74,51.43 91 | 2016-04-11 11:57:15.244412,51.49,51.74,51.43 92 | 2016-04-11 11:57:15.723070,51.49,51.74,51.43 93 | 2016-04-11 11:57:15.915319,51.49,51.74,51.43 94 | 2016-04-11 11:57:16.496370,51.49,51.74,51.43 95 | 2016-04-11 11:57:17.033715,51.49,51.74,51.43 96 | 2016-04-11 11:57:17.616935,51.49,51.74,51.43 97 | 2016-04-11 11:57:18.131523,51.49,51.74,51.43 98 | 2016-04-11 11:57:18.649026,51.49,51.74,51.43 99 | 2016-04-11 11:57:19.256013,51.49,51.74,51.43 100 | 2016-04-11 11:57:19.873487,51.49,51.74,51.43 101 | 2016-04-11 11:57:20.383064,51.49,51.74,51.43 102 | 2016-04-11 11:57:20.580006,51.49,51.74,51.43 103 | 2016-04-11 11:57:21.504588,51.49,51.74,51.43 104 | 2016-04-11 11:57:21.680493,51.49,51.74,51.43 105 | 2016-04-11 11:57:21.976750,51.49,51.74,51.43 106 | 2016-04-11 11:57:22.242947,51.49,51.74,51.43 107 | 2016-04-11 11:57:22.426350,51.49,51.74,51.43 108 | 2016-04-11 11:57:22.598031,51.49,51.74,51.43 109 | 2016-04-11 11:57:22.819518,51.49,51.74,51.43 110 | 2016-04-11 11:57:23.097022,51.49,51.74,51.43 111 | 2016-04-11 11:57:23.300319,51.49,51.74,51.43 112 | 2016-04-11 11:57:23.478572,51.49,51.74,51.43 113 | 2016-04-11 11:57:23.675739,51.49,51.74,51.43 114 | 2016-04-11 11:57:23.884009,51.49,51.74,51.43 115 | 2016-04-11 11:57:24.080883,51.49,51.74,51.43 116 | 2016-04-11 11:57:24.272729,51.49,51.74,51.43 117 | 2016-04-11 11:57:24.445128,51.49,51.74,51.43 118 | 2016-04-11 11:57:24.618248,51.49,51.74,51.43 119 | 2016-04-11 11:57:24.786144,51.49,51.74,51.43 120 | 2016-04-11 11:57:24.969452,51.49,51.74,51.43 121 | 2016-04-11 11:57:25.143626,51.49,51.74,51.43 122 | 2016-04-11 11:57:25.332279,51.49,51.74,51.43 123 | 2016-04-11 11:57:25.516184,51.49,51.74,51.43 124 | 2016-04-11 11:57:25.859661,51.49,51.74,51.43 125 | 2016-04-11 11:57:26.025106,51.49,51.74,51.43 126 | 2016-04-11 11:57:26.257886,51.49,51.74,51.43 127 | 2016-04-11 11:57:26.859486,51.49,51.74,51.43 128 | 2016-04-11 11:57:27.456765,51.49,51.74,51.43 129 | 2016-04-11 11:57:28.148411,51.49,51.74,51.43 130 | 2016-04-11 11:57:28.682312,51.49,51.74,51.43 131 | 2016-04-11 11:57:29.191616,51.49,51.74,51.43 132 | 2016-04-11 11:57:29.703378,51.49,51.74,51.43 133 | 2016-04-11 11:57:30.312013,51.49,51.65,51.46 134 | 2016-04-11 11:57:31.140875,51.49,51.65,51.46 135 | 2016-04-11 11:57:31.323337,51.49,51.65,51.46 136 | 2016-04-11 11:57:31.491950,51.49,51.65,51.46 137 | 2016-04-11 11:57:31.663409,51.49,51.65,51.46 138 | 2016-04-11 11:57:31.893789,51.49,51.65,51.46 139 | 2016-04-11 11:57:32.078528,51.49,51.65,51.46 140 | 2016-04-11 11:57:32.239285,51.49,51.65,51.46 141 | 2016-04-11 11:57:32.407934,51.49,51.65,51.46 142 | 2016-04-11 11:57:32.598754,51.49,51.65,51.46 143 | 2016-04-11 11:57:32.837174,51.49,51.65,51.46 144 | 2016-04-11 11:57:33.124140,51.49,51.65,51.46 145 | 2016-04-11 11:57:33.323402,51.49,51.65,51.46 146 | 2016-04-11 11:57:33.489661,51.49,51.65,51.46 147 | 2016-04-11 11:57:34.048335,51.49,51.65,51.46 148 | 2016-04-11 11:57:34.222769,51.49,51.65,51.46 149 | 2016-04-11 11:57:34.477979,51.49,51.65,51.46 150 | 2016-04-11 11:57:34.640504,51.49,51.65,51.46 151 | 2016-04-11 11:57:34.809836,51.49,51.65,51.46 152 | 2016-04-11 11:57:34.973764,51.49,51.65,51.46 153 | 2016-04-11 11:57:35.131271,51.49,51.65,51.46 154 | 2016-04-11 11:57:35.315522,51.49,51.65,51.46 155 | 2016-04-11 11:57:35.485620,51.49,51.65,51.46 156 | 2016-04-11 11:57:35.664152,51.49,51.65,51.46 157 | 2016-04-11 11:57:35.828924,51.49,51.65,51.46 158 | 2016-04-11 11:57:35.993784,51.49,51.65,51.46 159 | 2016-04-11 11:57:36.177490,51.49,51.65,51.46 160 | 2016-04-11 11:57:36.348543,51.49,51.65,51.46 161 | 2016-04-11 11:57:36.525364,51.49,51.65,51.46 162 | 2016-04-11 11:57:36.706384,51.49,51.65,51.46 163 | 2016-04-11 11:57:36.878260,51.49,51.65,51.46 164 | 2016-04-11 11:57:37.050104,51.49,51.65,51.46 165 | 2016-04-11 11:57:37.257296,51.49,51.65,51.46 166 | 2016-04-11 11:57:37.426030,51.49,51.65,51.46 167 | 2016-04-11 11:57:37.602384,51.49,51.65,51.46 168 | 2016-04-11 11:57:37.796761,51.49,51.65,51.46 169 | 2016-04-11 11:57:37.969173,51.49,51.65,51.46 170 | 2016-04-11 11:57:38.147982,51.49,51.65,51.46 171 | 2016-04-11 11:57:38.313670,51.49,51.65,51.46 172 | 2016-04-11 11:57:38.488411,51.49,51.65,51.46 173 | 2016-04-11 11:57:38.667754,51.49,51.65,51.46 174 | 2016-04-11 11:57:38.923537,51.49,51.65,51.46 175 | 2016-04-11 11:57:39.117946,51.49,51.65,51.46 176 | 2016-04-11 11:57:39.316340,51.49,51.65,51.46 177 | 2016-04-11 11:57:39.574456,51.49,51.65,51.46 178 | 2016-04-11 11:57:39.779367,51.49,51.65,51.46 179 | 2016-04-11 11:57:39.981309,51.49,51.65,51.46 180 | 2016-04-11 11:57:40.258790,51.49,51.65,51.46 181 | 2016-04-11 11:57:40.464249,51.49,51.65,51.46 182 | 2016-04-11 11:57:40.660767,51.49,51.65,51.46 183 | 2016-04-11 11:57:40.841046,51.49,51.65,51.46 184 | 2016-04-11 11:57:41.012302,51.49,51.65,51.46 185 | 2016-04-11 11:57:41.188873,51.49,51.65,51.46 186 | 2016-04-11 11:57:41.400520,51.49,51.65,51.46 187 | 2016-04-11 11:57:41.582558,51.49,51.65,51.46 188 | 2016-04-11 11:57:41.799662,51.49,51.65,51.46 189 | 2016-04-11 11:57:41.972460,51.49,51.65,51.46 190 | 2016-04-11 11:57:42.244238,51.49,51.65,51.46 191 | 2016-04-11 11:57:42.442169,51.49,51.65,51.46 192 | 2016-04-11 11:57:42.600830,51.49,51.65,51.46 193 | 2016-04-11 11:57:42.893414,51.49,51.65,51.46 194 | 2016-04-11 11:57:43.120586,51.49,51.65,51.46 195 | 2016-04-11 11:57:43.326117,51.49,51.65,51.46 196 | 2016-04-11 11:57:43.574785,51.49,51.65,51.46 197 | 2016-04-11 11:57:43.756862,51.49,51.65,51.46 198 | 2016-04-11 11:57:43.951968,51.49,51.65,51.46 199 | 2016-04-11 11:57:44.502700,51.49,51.65,51.46 200 | 2016-04-11 11:57:44.694176,51.49,51.65,51.46 201 | 2016-04-11 11:57:44.888321,51.49,51.65,51.46 202 | 2016-04-11 11:57:45.077675,51.49,51.65,51.46 203 | 2016-04-11 11:57:45.246186,51.49,51.65,51.46 204 | 2016-04-11 11:57:45.416174,51.49,51.65,51.46 205 | 2016-04-11 11:57:45.586974,51.49,51.65,51.46 206 | 2016-04-11 11:57:45.757310,51.49,51.65,51.46 207 | 2016-04-11 11:57:45.958461,51.49,51.65,51.46 208 | 2016-04-11 11:57:46.136003,51.49,51.65,51.46 209 | 2016-04-11 11:57:46.332750,51.49,51.65,51.46 210 | 2016-04-11 11:57:46.515405,51.49,51.65,51.46 211 | 2016-04-11 11:57:46.689679,51.49,51.65,51.46 212 | 2016-04-11 11:57:46.899478,51.49,51.65,51.46 213 | 2016-04-11 11:57:47.108910,51.49,51.65,51.46 214 | 2016-04-11 11:57:47.276511,51.49,51.65,51.46 215 | 2016-04-11 11:57:47.465013,51.49,51.65,51.46 216 | 2016-04-11 11:57:47.652984,51.49,51.65,51.46 217 | 2016-04-11 11:57:47.836531,51.49,51.65,51.46 218 | 2016-04-11 11:57:48.047255,51.49,51.65,51.46 219 | 2016-04-11 11:57:48.227341,51.49,51.65,51.46 220 | 2016-04-11 11:57:48.401762,51.49,51.65,51.46 221 | 2016-04-11 11:57:48.576061,51.49,51.65,51.46 222 | 2016-04-11 11:57:48.768562,51.49,51.65,51.46 223 | 2016-04-11 11:57:48.968352,51.49,51.65,51.46 224 | 2016-04-11 11:57:49.200910,51.49,51.65,51.46 225 | 2016-04-11 11:57:49.398378,51.49,51.65,51.46 226 | 2016-04-11 11:57:49.617939,51.49,51.65,51.46 227 | 2016-04-11 11:57:49.803223,51.49,51.65,51.46 228 | 2016-04-11 11:57:49.988988,51.49,51.65,51.46 229 | 2016-04-11 11:57:50.203141,51.49,51.65,51.46 230 | 2016-04-11 11:57:50.438263,51.49,51.65,51.46 231 | 2016-04-11 11:57:50.685676,51.49,51.65,51.46 232 | 2016-04-11 11:57:50.846262,51.49,51.65,51.46 233 | 2016-04-11 11:57:51.137382,51.49,51.65,51.46 234 | 2016-04-11 11:57:51.332671,51.49,51.65,51.46 235 | 2016-04-11 11:57:51.525246,51.49,51.65,51.46 236 | 2016-04-11 11:57:51.830329,51.49,51.65,51.46 237 | 2016-04-11 11:57:52.017157,51.49,51.65,51.46 238 | 2016-04-11 11:57:52.256537,51.49,51.65,51.46 239 | 2016-04-11 11:57:52.478178,51.49,51.65,51.46 240 | 2016-04-11 11:57:52.645702,51.49,51.65,51.46 241 | 2016-04-11 11:57:52.806690,51.49,51.65,51.46 242 | 2016-04-11 11:57:52.966030,51.49,51.65,51.46 243 | 2016-04-11 11:57:53.176446,51.49,51.65,51.46 244 | 2016-04-11 11:57:53.366628,51.49,51.65,51.46 245 | 2016-04-11 11:57:53.550537,51.49,51.65,51.46 246 | 2016-04-11 11:57:53.734738,51.49,51.65,51.46 247 | 2016-04-11 11:57:53.912817,51.49,51.65,51.46 248 | 2016-04-11 11:57:54.115642,51.49,51.65,51.46 249 | 2016-04-11 11:57:54.286863,51.49,51.65,51.46 250 | 2016-04-11 11:57:54.481323,51.49,51.65,51.46 251 | 2016-04-11 11:57:54.647005,51.49,51.65,51.46 252 | 2016-04-11 11:57:54.824525,51.49,51.65,51.46 253 | 2016-04-11 11:57:55.031590,51.49,51.65,51.46 254 | 2016-04-11 11:57:55.208942,51.49,51.65,51.46 255 | 2016-04-11 11:57:55.379462,51.49,51.65,51.46 256 | 2016-04-11 11:57:55.553576,51.49,51.65,51.46 257 | 2016-04-11 11:57:55.735712,51.49,51.65,51.46 258 | 2016-04-11 11:57:55.898838,51.49,51.65,51.46 259 | 2016-04-11 11:57:56.074185,51.49,51.65,51.46 260 | 2016-04-11 11:57:56.255770,51.49,51.65,51.46 261 | 2016-04-11 11:57:56.435078,51.49,51.65,51.46 262 | 2016-04-11 11:57:56.597883,51.49,51.65,51.46 263 | 2016-04-11 11:57:56.763875,51.49,51.65,51.46 264 | 2016-04-11 11:57:56.963576,51.49,51.65,51.46 265 | 2016-04-11 11:57:57.246640,51.49,51.65,51.46 266 | 2016-04-11 11:57:57.413874,51.49,51.65,51.46 267 | 2016-04-11 11:57:57.600760,51.49,51.65,51.46 268 | 2016-04-11 11:57:57.768569,51.49,51.65,51.46 269 | 2016-04-11 11:57:57.934059,51.49,51.65,51.46 270 | 2016-04-11 11:57:58.124043,51.49,51.65,51.46 271 | 2016-04-11 11:57:58.307754,51.49,51.65,51.46 272 | 2016-04-11 11:57:58.479605,51.49,51.65,51.46 273 | 2016-04-11 11:57:58.643114,51.49,51.65,51.46 274 | 2016-04-11 11:57:59.414118,51.49,51.65,51.46 275 | 2016-04-11 11:58:00.418672,51.49,51.65,51.46 276 | 2016-04-11 11:58:01.106008,51.49,51.65,51.46 277 | 2016-04-11 11:58:01.788118,51.49,51.65,51.46 278 | 2016-04-11 11:58:03.063950,51.49,51.65,51.46 279 | 2016-04-11 11:58:03.665514,51.49,51.65,51.46 280 | 2016-04-11 11:58:05.350414,51.49,51.65,51.46 281 | 2016-04-11 11:58:06.030846,51.49,51.65,51.46 282 | 2016-04-11 11:58:06.588825,51.49,51.65,51.46 283 | 2016-04-11 11:58:07.212968,51.49,51.65,51.46 284 | 2016-04-11 11:58:07.464825,51.49,51.65,51.46 285 | 2016-04-11 11:58:07.783841,51.49,51.65,51.46 286 | 2016-04-11 11:58:08.096593,51.49,51.65,51.46 287 | 2016-04-11 11:58:08.313530,51.49,51.65,51.46 288 | 2016-04-11 11:58:08.509485,51.49,51.65,51.46 289 | 2016-04-11 11:58:08.936479,51.49,51.65,51.46 290 | 2016-04-11 11:58:09.129703,51.49,51.65,51.46 291 | 2016-04-11 11:58:09.356500,51.49,51.65,51.46 292 | 2016-04-11 11:58:09.617905,51.49,51.65,51.46 293 | 2016-04-11 11:58:09.802017,51.49,51.65,51.46 294 | 2016-04-11 11:58:09.994742,51.49,51.65,51.46 295 | 2016-04-11 11:58:10.183341,51.49,51.65,51.46 296 | 2016-04-11 11:58:10.417976,51.49,51.65,51.46 297 | 2016-04-11 11:58:10.593317,51.49,51.65,51.46 298 | 2016-04-11 11:58:10.809323,51.49,51.65,51.46 299 | 2016-04-11 11:58:11.051047,51.49,51.65,51.46 300 | 2016-04-11 11:58:11.260529,51.49,51.65,51.46 301 | 2016-04-11 11:58:11.481631,51.49,51.65,51.46 302 | 2016-04-11 11:58:11.797342,51.49,51.65,51.46 303 | 2016-04-11 11:58:12.050594,51.49,51.65,51.46 304 | 2016-04-11 11:58:12.265707,51.49,51.65,51.46 305 | 2016-04-11 11:58:12.528758,51.49,51.65,51.46 306 | 2016-04-11 11:58:12.744204,51.49,51.65,51.46 307 | 2016-04-11 11:58:12.967363,51.49,51.65,51.46 308 | 2016-04-11 11:58:13.565628,51.49,51.65,51.46 309 | 2016-04-11 11:58:13.815244,51.49,51.65,51.46 310 | 2016-04-11 11:58:14.377826,51.49,51.65,51.46 311 | 2016-04-11 11:58:14.883363,51.49,51.65,51.46 312 | 2016-04-11 11:58:15.484324,51.49,51.65,51.46 313 | 2016-04-11 11:58:17.418331,51.49,51.65,51.46 314 | 2016-04-11 11:58:18.538813,51.49,51.65,51.46 315 | 2016-04-11 11:58:19.177125,51.49,51.65,51.46 316 | 2016-04-11 11:58:20.083999,51.49,51.65,51.46 317 | 2016-04-11 11:58:20.624787,51.49,51.65,51.46 318 | 2016-04-11 11:58:21.229122,51.49,51.65,51.46 319 | 2016-04-11 11:58:21.744636,51.49,51.65,51.46 320 | 2016-04-11 11:58:22.307270,51.49,51.65,51.46 321 | 2016-04-11 11:58:22.796594,51.49,51.65,51.46 322 | 2016-04-11 11:58:23.013167,51.49,51.65,51.46 323 | 2016-04-11 11:58:23.242052,51.49,51.65,51.46 324 | 2016-04-11 11:58:23.475569,51.49,51.65,51.46 325 | 2016-04-11 11:58:23.661004,51.49,51.65,51.46 326 | 2016-04-11 11:58:23.876587,51.49,51.65,51.46 327 | 2016-04-11 11:58:24.057167,51.49,51.65,51.46 328 | 2016-04-11 11:58:24.260790,51.49,51.65,51.46 329 | 2016-04-11 11:58:24.499208,51.49,51.65,51.46 330 | 2016-04-11 11:58:24.674859,51.49,51.65,51.46 331 | 2016-04-11 11:58:24.892116,51.49,51.65,51.46 332 | 2016-04-11 11:58:25.127075,51.49,51.65,51.46 333 | 2016-04-11 11:58:25.439290,51.49,51.65,51.46 334 | 2016-04-11 11:58:25.645644,51.49,51.65,51.46 335 | 2016-04-11 11:58:25.873594,51.49,51.65,51.46 336 | 2016-04-11 11:58:26.074038,51.49,51.65,51.46 337 | 2016-04-11 11:58:26.270123,51.49,51.65,51.46 338 | 2016-04-11 11:58:26.757834,51.49,51.65,51.46 339 | 2016-04-11 11:58:26.992930,51.49,51.65,51.46 340 | 2016-04-11 11:58:27.792105,51.49,51.88,51.58 341 | 2016-04-11 11:58:30.493406,51.49,51.88,51.58 342 | 2016-04-11 11:58:31.158432,51.49,51.88,51.58 343 | 2016-04-11 11:58:31.759702,51.49,51.88,51.58 344 | 2016-04-11 11:58:32.376663,51.49,51.88,51.58 345 | 2016-04-11 11:58:33.106543,51.49,51.88,51.58 346 | 2016-04-11 11:58:33.643125,51.49,51.88,51.58 347 | 2016-04-11 11:58:33.904022,51.49,51.88,51.58 348 | 2016-04-11 11:58:34.124128,51.49,51.88,51.58 349 | 2016-04-11 11:58:34.370044,51.49,51.88,51.58 350 | 2016-04-11 11:58:34.587312,51.49,51.88,51.58 351 | 2016-04-11 11:58:34.806648,51.49,51.88,51.58 352 | 2016-04-11 11:58:35.007600,51.49,51.88,51.58 353 | 2016-04-11 11:58:35.221473,51.49,51.88,51.58 354 | 2016-04-11 11:58:35.453303,51.49,51.88,51.58 355 | 2016-04-11 11:58:35.656246,51.49,51.88,51.58 356 | 2016-04-11 11:58:36.635920,51.49,51.88,51.58 357 | 2016-04-11 11:58:36.821019,51.49,51.88,51.58 358 | 2016-04-11 11:58:37.007873,51.49,51.88,51.58 359 | 2016-04-11 11:58:37.290134,51.49,51.88,51.58 360 | 2016-04-11 11:58:37.506726,51.49,51.88,51.58 361 | 2016-04-11 11:58:37.719072,51.49,51.88,51.58 362 | 2016-04-11 11:58:37.934352,51.49,51.88,51.58 363 | 2016-04-11 11:58:38.134399,51.49,51.88,51.58 364 | 2016-04-11 11:58:38.373440,51.49,51.88,51.58 365 | 2016-04-11 11:58:38.600762,51.49,51.88,51.58 366 | 2016-04-11 11:58:38.785313,51.49,51.88,51.58 367 | 2016-04-11 11:58:39.090065,51.49,51.88,51.58 368 | 2016-04-11 11:58:39.301691,51.49,51.88,51.58 369 | 2016-04-11 11:58:39.483803,51.49,51.88,51.58 370 | 2016-04-11 11:58:39.672899,51.49,51.88,51.58 371 | 2016-04-11 11:58:39.903944,51.49,51.88,51.58 372 | 2016-04-11 11:58:40.103838,51.49,51.88,51.58 373 | 2016-04-11 11:58:40.299988,51.49,51.88,51.58 374 | 2016-04-11 11:58:40.552417,51.49,51.88,51.58 375 | 2016-04-11 11:58:40.799691,51.49,51.88,51.58 376 | 2016-04-11 11:58:41.001807,51.49,51.88,51.58 377 | 2016-04-11 11:58:41.216607,51.49,51.88,51.58 378 | 2016-04-11 11:58:41.420933,51.49,51.88,51.58 379 | 2016-04-11 11:58:41.634850,51.49,51.88,51.58 380 | 2016-04-11 11:58:41.834945,51.49,51.88,51.58 381 | 2016-04-11 11:58:42.468203,51.49,51.88,51.58 382 | 2016-04-11 11:58:43.405071,51.49,51.88,51.58 383 | 2016-04-11 11:58:44.267675,51.49,51.88,51.58 384 | 2016-04-11 11:58:45.107742,51.49,51.88,51.58 385 | 2016-04-11 11:58:46.401148,51.49,51.88,51.58 386 | 2016-04-11 11:58:47.863280,51.49,51.88,51.58 387 | 2016-04-11 11:58:48.878248,51.49,51.88,51.58 388 | 2016-04-11 11:58:49.884409,51.49,51.88,51.58 389 | 2016-04-11 11:58:50.082210,51.49,51.88,51.58 390 | 2016-04-11 11:58:50.346054,51.49,51.88,51.58 391 | 2016-04-11 11:58:50.650762,51.49,51.88,51.58 392 | 2016-04-11 11:58:50.847200,51.49,51.88,51.58 393 | 2016-04-11 11:58:51.079716,51.49,51.88,51.58 394 | 2016-04-11 11:58:51.413637,51.49,51.88,51.58 395 | 2016-04-11 11:58:51.630349,51.49,51.88,51.58 396 | 2016-04-11 11:58:51.881190,51.49,51.88,51.58 397 | 2016-04-11 11:58:52.114943,51.49,51.88,51.58 398 | 2016-04-11 11:58:52.336206,51.49,51.88,51.58 399 | 2016-04-11 11:58:52.598886,51.49,51.88,51.58 400 | 2016-04-11 11:58:52.884567,51.49,51.88,51.58 401 | 2016-04-11 11:58:53.148390,51.49,51.88,51.58 402 | 2016-04-11 11:58:53.380647,51.49,51.88,51.58 403 | 2016-04-11 11:58:53.598145,51.49,51.88,51.58 404 | 2016-04-11 11:58:53.795751,51.49,51.88,51.58 405 | 2016-04-11 11:58:54.070696,51.49,51.88,51.58 406 | 2016-04-11 11:58:54.282058,51.49,51.88,51.58 407 | 2016-04-11 11:58:54.497595,51.49,51.88,51.58 408 | 2016-04-11 11:58:54.767256,51.49,51.88,51.58 409 | 2016-04-11 11:58:54.965680,51.49,51.88,51.58 410 | 2016-04-11 11:58:55.185646,51.49,51.88,51.58 411 | 2016-04-11 11:58:55.414421,51.49,51.88,51.58 412 | 2016-04-11 11:58:55.631361,51.49,51.88,51.58 413 | 2016-04-11 11:58:55.844733,51.49,51.88,51.58 414 | 2016-04-11 11:58:56.064114,51.49,51.88,51.58 415 | 2016-04-11 11:58:56.265585,51.49,51.88,51.58 416 | 2016-04-11 11:58:56.497705,51.49,51.88,51.58 417 | 2016-04-11 11:58:56.698445,51.49,51.88,51.58 418 | 2016-04-11 11:58:56.927337,51.49,51.88,51.58 419 | 2016-04-11 11:58:57.148697,51.49,51.88,51.58 420 | 2016-04-11 11:58:57.449553,51.49,51.88,51.58 421 | 2016-04-11 11:58:57.680294,51.49,51.88,51.58 422 | 2016-04-11 11:58:57.881819,51.49,51.88,51.58 423 | 2016-04-11 11:58:58.103031,51.49,51.88,51.58 424 | 2016-04-11 11:58:58.343969,51.49,51.88,51.58 425 | 2016-04-11 11:58:58.546098,51.49,51.88,51.58 426 | 2016-04-11 11:58:58.765599,51.49,51.88,51.58 427 | 2016-04-11 11:58:58.962749,51.49,51.88,51.58 428 | 2016-04-11 11:58:59.309400,51.49,51.88,51.58 429 | 2016-04-11 11:58:59.512359,51.49,51.88,51.58 430 | 2016-04-11 11:58:59.728443,51.49,51.88,51.58 431 | 2016-04-11 11:58:59.926773,51.49,51.88,51.58 432 | 2016-04-11 11:59:00.130851,51.49,51.88,51.58 433 | 2016-04-11 11:59:00.363662,51.49,51.88,51.58 434 | 2016-04-11 11:59:00.564916,51.49,51.88,51.58 435 | 2016-04-11 11:59:00.768317,51.49,51.88,51.58 436 | 2016-04-11 11:59:00.994935,51.49,51.88,51.58 437 | 2016-04-11 11:59:01.212316,51.49,51.88,51.58 438 | 2016-04-11 11:59:01.462888,51.49,51.88,51.58 439 | 2016-04-11 11:59:01.741914,51.49,51.88,51.58 440 | 2016-04-11 11:59:01.961866,51.49,51.88,51.58 441 | 2016-04-11 11:59:02.164860,51.49,51.88,51.58 442 | 2016-04-11 11:59:02.400256,51.49,51.88,51.58 443 | 2016-04-11 11:59:02.614291,51.49,51.88,51.58 444 | 2016-04-11 11:59:02.810565,51.49,51.88,51.58 445 | 2016-04-11 11:59:03.067618,51.49,51.88,51.58 446 | 2016-04-11 11:59:03.481080,51.49,51.88,51.58 447 | 2016-04-11 11:59:03.751220,51.49,51.88,51.58 448 | 2016-04-11 11:59:03.976676,51.49,51.88,51.58 449 | 2016-04-11 11:59:04.196579,51.49,51.88,51.58 450 | 2016-04-11 11:59:04.405776,51.49,51.88,51.58 451 | 2016-04-11 11:59:04.602990,51.49,51.88,51.58 452 | 2016-04-11 11:59:04.773134,51.49,51.88,51.58 453 | 2016-04-11 11:59:04.961245,51.49,51.88,51.58 454 | 2016-04-11 11:59:05.122888,51.49,51.88,51.58 455 | 2016-04-11 11:59:05.336604,51.49,51.88,51.58 456 | 2016-04-11 11:59:05.512405,51.49,51.88,51.58 457 | 2016-04-11 11:59:05.738698,51.49,51.88,51.58 458 | 2016-04-11 11:59:05.905924,51.49,51.88,51.58 459 | 2016-04-11 11:59:06.112951,51.49,51.88,51.58 460 | 2016-04-11 11:59:06.313942,51.49,51.88,51.58 461 | 2016-04-11 11:59:06.496815,51.49,51.88,51.58 462 | 2016-04-11 11:59:06.668704,51.49,51.88,51.58 463 | 2016-04-11 11:59:06.855474,51.49,51.88,51.58 464 | 2016-04-11 11:59:07.036026,51.49,51.88,51.58 465 | 2016-04-11 11:59:07.199239,51.49,51.88,51.58 466 | 2016-04-11 11:59:07.392933,51.49,51.88,51.58 467 | 2016-04-11 11:59:07.613194,51.49,51.88,51.58 468 | 2016-04-11 11:59:07.785454,51.49,51.88,51.58 469 | 2016-04-11 11:59:07.953003,51.49,51.88,51.58 470 | 2016-04-11 11:59:08.125513,51.49,51.88,51.58 471 | 2016-04-11 11:59:08.323045,51.49,51.88,51.58 472 | 2016-04-11 11:59:08.497228,51.49,51.88,51.58 473 | 2016-04-11 11:59:08.701290,51.49,51.88,51.58 474 | 2016-04-11 11:59:08.866318,51.49,51.88,51.58 475 | 2016-04-11 11:59:09.040838,51.49,51.88,51.58 476 | 2016-04-11 11:59:09.239555,51.49,51.88,51.58 477 | 2016-04-11 11:59:09.423789,51.49,51.88,51.58 478 | 2016-04-11 11:59:09.592732,51.49,51.88,51.58 479 | 2016-04-11 11:59:09.763622,51.49,51.88,51.58 480 | 2016-04-11 11:59:09.974064,51.49,51.88,51.58 481 | 2016-04-11 11:59:10.154764,51.49,51.88,51.58 482 | 2016-04-11 11:59:10.338049,51.49,51.88,51.58 483 | 2016-04-11 11:59:10.550389,51.49,51.88,51.58 484 | 2016-04-11 11:59:10.718160,51.49,51.88,51.58 485 | 2016-04-11 11:59:10.894041,51.49,51.88,51.58 486 | 2016-04-11 11:59:11.097695,51.49,51.88,51.58 487 | 2016-04-11 11:59:11.271615,51.49,51.88,51.58 488 | 2016-04-11 11:59:11.451712,51.49,51.88,51.58 489 | 2016-04-11 11:59:11.637026,51.49,51.88,51.58 490 | 2016-04-11 11:59:11.875052,51.49,51.88,51.58 491 | 2016-04-11 11:59:12.064835,51.49,51.88,51.58 492 | 2016-04-11 11:59:12.248477,51.49,51.88,51.58 493 | 2016-04-11 11:59:12.428487,51.49,51.88,51.58 494 | 2016-04-11 11:59:13.046195,51.49,51.88,51.58 495 | 2016-04-11 11:59:13.261844,51.49,51.88,51.58 496 | 2016-04-11 11:59:13.451863,51.49,51.88,51.58 497 | 2016-04-11 11:59:13.641870,51.49,51.88,51.58 498 | 2016-04-11 11:59:13.859237,51.49,51.88,51.58 499 | 2016-04-11 11:59:14.563122,51.49,51.88,51.58 500 | 2016-04-11 11:59:15.074292,51.49,51.88,51.58 501 | 2016-04-11 11:59:15.709026,51.49,51.88,51.58 502 | 2016-04-11 11:59:15.908081,51.49,51.88,51.58 503 | 2016-04-11 11:59:16.096785,51.49,51.88,51.58 504 | 2016-04-11 11:59:16.280789,51.49,51.88,51.58 505 | 2016-04-11 11:59:16.501460,51.49,51.88,51.58 506 | 2016-04-11 11:59:16.687337,51.49,51.88,51.58 507 | 2016-04-11 11:59:16.866125,51.49,51.88,51.58 508 | 2016-04-11 11:59:17.531369,51.49,51.88,51.58 509 | 2016-04-11 11:59:17.730415,51.49,51.88,51.58 510 | 2016-04-11 11:59:17.903068,51.49,51.88,51.58 511 | 2016-04-11 11:59:18.089702,51.49,51.88,51.58 512 | 2016-04-11 11:59:18.665383,51.53,51.88,51.58 513 | 2016-04-11 11:59:19.168852,51.53,51.88,51.58 514 | 2016-04-11 11:59:19.352430,51.53,51.88,51.58 515 | 2016-04-11 11:59:19.533764,51.53,51.88,51.58 516 | 2016-04-11 11:59:20.400022,51.53,51.88,51.58 517 | 2016-04-11 11:59:20.915847,51.53,51.88,51.58 518 | 2016-04-11 11:59:21.941470,51.53,51.88,51.58 519 | 2016-04-11 11:59:22.554628,51.53,51.88,51.58 520 | 2016-04-11 11:59:23.447063,51.53,51.88,51.58 521 | 2016-04-11 11:59:24.086721,51.53,51.88,51.58 522 | 2016-04-11 11:59:24.265141,51.53,51.88,51.58 523 | 2016-04-11 11:59:24.443475,51.53,51.88,51.58 524 | 2016-04-11 11:59:24.663457,51.53,51.88,51.58 525 | 2016-04-11 11:59:24.841935,51.53,51.88,51.58 526 | 2016-04-11 11:59:25.035375,51.53,51.88,51.58 527 | 2016-04-11 11:59:25.238557,51.53,51.88,51.58 528 | 2016-04-11 11:59:25.416195,51.53,51.88,51.58 529 | 2016-04-11 11:59:25.596559,51.53,51.88,51.58 530 | 2016-04-11 11:59:25.786235,51.53,51.88,51.58 531 | 2016-04-11 11:59:25.995556,51.53,51.88,51.58 532 | 2016-04-11 11:59:26.224941,51.53,51.88,51.58 533 | 2016-04-11 11:59:26.420371,51.53,51.88,51.58 534 | 2016-04-11 11:59:26.911868,51.53,51.88,51.58 535 | 2016-04-11 11:59:27.117966,51.53,51.88,51.58 536 | 2016-04-11 11:59:27.959740,51.53,51.88,51.58 537 | 2016-04-11 11:59:28.211784,51.53,51.88,51.58 538 | 2016-04-11 11:59:28.931769,51.53,51.88,51.58 539 | 2016-04-11 11:59:29.403619,51.53,51.88,51.58 540 | 2016-04-11 11:59:29.974270,51.53,51.75,51.68 541 | 2016-04-11 11:59:30.740226,51.53,51.75,51.68 542 | 2016-04-11 11:59:31.892403,51.53,51.75,51.68 543 | 2016-04-11 11:59:32.722154,51.53,51.75,51.68 544 | 2016-04-11 11:59:34.236385,51.53,51.75,51.68 545 | 2016-04-11 11:59:35.613887,51.53,51.75,51.68 546 | 2016-04-11 11:59:37.032230,51.53,51.75,51.68 547 | 2016-04-11 11:59:37.609971,51.53,51.75,51.68 548 | 2016-04-11 11:59:39.788231,51.53,51.75,51.68 549 | 2016-04-11 11:59:40.224350,51.53,51.75,51.68 550 | 2016-04-11 11:59:40.629053,51.53,51.75,51.68 551 | 2016-04-11 11:59:41.121307,51.53,51.75,51.68 552 | 2016-04-11 11:59:41.504785,51.53,51.75,51.68 553 | 2016-04-11 11:59:42.281913,51.53,51.75,51.68 554 | 2016-04-11 11:59:42.975614,51.53,51.75,51.68 555 | 2016-04-11 11:59:43.445712,51.53,51.75,51.68 556 | 2016-04-11 11:59:43.919080,51.53,51.75,51.68 557 | 2016-04-11 11:59:44.498019,51.53,51.75,51.68 558 | 2016-04-11 11:59:44.942224,51.53,51.75,51.68 559 | 2016-04-11 11:59:46.416564,51.53,51.75,51.68 560 | 2016-04-11 11:59:46.725509,51.53,51.75,51.68 561 | 2016-04-11 11:59:46.989813,51.53,51.75,51.68 562 | 2016-04-11 11:59:47.555707,51.53,51.75,51.68 563 | 2016-04-11 11:59:47.964605,51.53,51.75,51.68 564 | 2016-04-11 11:59:48.408579,51.59,51.75,51.68 565 | 2016-04-11 11:59:48.709141,51.59,51.75,51.68 566 | 2016-04-11 11:59:49.239024,51.59,51.75,51.68 567 | 2016-04-11 11:59:49.784302,51.59,51.75,51.68 568 | 2016-04-11 11:59:50.240595,51.59,51.75,51.68 569 | 2016-04-11 11:59:50.489265,51.59,51.75,51.68 570 | 2016-04-11 11:59:51.033108,51.59,51.75,51.68 571 | 2016-04-11 11:59:51.448229,51.59,51.75,51.68 572 | 2016-04-11 11:59:52.195409,51.59,51.75,51.68 573 | 2016-04-11 11:59:52.516317,51.59,51.75,51.68 574 | 2016-04-11 11:59:53.339425,51.59,51.75,51.68 575 | 2016-04-11 11:59:53.744677,51.59,51.75,51.68 576 | 2016-04-11 11:59:54.649227,51.59,51.75,51.68 577 | 2016-04-11 11:59:55.109004,51.59,51.75,51.68 578 | 2016-04-11 11:59:55.361473,51.59,51.75,51.68 579 | 2016-04-11 11:59:55.835082,51.59,51.75,51.68 580 | 2016-04-11 11:59:56.277500,51.59,51.75,51.68 581 | 2016-04-11 11:59:56.697323,51.59,51.75,51.68 582 | 2016-04-11 11:59:57.068700,51.59,51.75,51.68 583 | 2016-04-11 11:59:57.374944,51.59,51.75,51.68 584 | 2016-04-11 11:59:58.726328,51.59,51.75,51.68 585 | 2016-04-11 11:59:59.621262,51.59,51.75,51.68 586 | 2016-04-11 12:00:00.244662,51.59,51.75,51.68 587 | 2016-04-11 12:00:00.456814,51.59,51.75,51.68 588 | 2016-04-11 12:00:01.017244,51.59,51.75,51.68 589 | 2016-04-11 12:00:01.364264,51.59,51.75,51.68 590 | 2016-04-11 12:00:06.403475,51.59,51.75,51.68 591 | 2016-04-11 12:00:06.564876,51.59,51.75,51.68 592 | 2016-04-11 12:00:06.753198,51.59,51.75,51.68 593 | 2016-04-11 12:00:06.931855,51.59,51.75,51.68 594 | 2016-04-11 12:00:07.101825,51.59,51.75,51.68 595 | 2016-04-11 12:00:07.282175,51.59,51.75,51.68 596 | 2016-04-11 12:00:07.450394,51.59,51.75,51.68 597 | 2016-04-11 12:00:07.635553,51.59,51.75,51.68 598 | 2016-04-11 12:00:07.807561,51.59,51.75,51.68 599 | 2016-04-11 12:00:07.999522,51.59,51.75,51.68 600 | 2016-04-11 12:00:08.162903,51.59,51.75,51.68 601 | -------------------------------------------------------------------------------- /data/1-NSC-at-2016-04-11 10:51:01.csv: -------------------------------------------------------------------------------- 1 | time,price,bid,ask 2 | 2016-04-11 10:51:01.639964,79.95,80.47,80.43 3 | 2016-04-11 10:51:24.378049,79.9801,80.44,80.4 4 | 2016-04-11 10:51:25.293694,79.9801,80.44,80.4 5 | 2016-04-11 10:52:31.346622,79.84,80.44,80.41 6 | 2016-04-11 10:52:32.268578,79.84,80.44,80.41 7 | 2016-04-11 10:51:26.212793,79.9801,80.44,80.4 8 | 2016-04-11 10:52:33.190379,79.84,80.44,80.41 9 | 2016-04-11 10:51:27.134010,79.9801,80.44,80.4 10 | 2016-04-11 10:52:34.113901,79.84,80.44,80.41 11 | 2016-04-11 10:51:28.055999,79.9801,80.44,80.4 12 | 2016-04-11 10:52:35.029850,79.84,80.44,80.41 13 | 2016-04-11 10:51:28.743995,79.9801,80.44,80.4 14 | 2016-04-11 10:52:35.954788,79.84,80.44,80.41 15 | 2016-04-11 10:51:29.593301,79.9801,80.44,80.4 16 | 2016-04-11 10:52:36.880189,79.84,80.44,80.41 17 | 2016-04-11 10:51:30.513407,79.9801,80.44,80.4 18 | 2016-04-11 10:52:38.108846,79.78,80.44,80.41 19 | 2016-04-11 10:51:31.435421,79.9801,80.44,80.4 20 | 2016-04-11 10:52:39.025159,79.78,80.44,80.41 21 | 2016-04-11 10:51:32.365612,79.9801,80.44,80.4 22 | 2016-04-11 10:52:39.952287,79.78,80.44,80.41 23 | 2016-04-11 10:51:33.279234,80.005,80.44,80.4 24 | 2016-04-11 10:52:40.868860,79.78,80.44,80.41 25 | 2016-04-11 10:51:34.211203,80.0,80.44,80.41 26 | 2016-04-11 10:52:41.791278,79.78,80.44,80.41 27 | 2016-04-11 10:51:35.029256,80.0,80.44,80.41 28 | 2016-04-11 10:52:42.711255,79.78,80.44,80.41 29 | 2016-04-11 10:51:36.047266,80.0,80.44,80.41 30 | 2016-04-11 10:52:43.570905,79.78,80.44,80.41 31 | 2016-04-11 10:51:36.969000,80.0,80.44,80.41 32 | 2016-04-11 10:52:44.265844,79.77,80.44,80.41 33 | 2016-04-11 10:51:37.892587,79.985,80.44,80.41 34 | 2016-04-11 10:52:45.168877,79.77,80.44,80.41 35 | 2016-04-11 10:51:38.816150,79.985,80.44,80.41 36 | 2016-04-11 10:52:46.095311,79.77,80.44,80.41 37 | 2016-04-11 10:51:39.731086,79.985,80.44,80.41 38 | 2016-04-11 10:52:47.011747,79.77,80.44,80.41 39 | 2016-04-11 10:51:40.659000,79.985,80.44,80.41 40 | 2016-04-11 10:52:47.934043,79.8,80.44,80.41 41 | 2016-04-11 10:51:41.059770,79.985,80.44,80.41 42 | 2016-04-11 10:52:48.857265,79.8,80.44,80.41 43 | 2016-04-11 10:51:41.465880,79.985,80.44,80.41 44 | 2016-04-11 10:52:49.251412,79.8,80.44,80.41 45 | 2016-04-11 10:51:41.860836,79.985,80.44,80.41 46 | 2016-04-11 10:52:49.646609,79.8,80.44,80.41 47 | 2016-04-11 10:51:42.251936,79.985,80.44,80.41 48 | 2016-04-11 10:52:50.033799,79.8,80.44,80.41 49 | 2016-04-11 10:51:42.651270,79.985,80.44,80.41 50 | 2016-04-11 10:52:50.428152,79.8,80.44,80.41 51 | 2016-04-11 10:51:43.040317,79.985,80.44,80.41 52 | 2016-04-11 10:52:50.827302,79.8,80.44,80.41 53 | 2016-04-11 10:51:43.447349,79.985,80.44,80.41 54 | 2016-04-11 10:52:51.223762,79.8,80.44,80.41 55 | 2016-04-11 10:51:43.846505,79.985,80.44,80.41 56 | 2016-04-11 10:52:51.614629,79.8,80.44,80.41 57 | 2016-04-11 10:51:44.237099,79.985,80.44,80.41 58 | 2016-04-11 10:52:52.009267,79.8,80.44,80.41 59 | 2016-04-11 10:51:45.068584,79.985,80.44,80.41 60 | 2016-04-11 10:52:52.404081,79.8,80.44,80.41 61 | 2016-04-11 10:51:45.463820,79.985,80.44,80.41 62 | 2016-04-11 10:52:52.799740,79.8,80.44,80.41 63 | 2016-04-11 10:51:45.854797,79.985,80.44,80.41 64 | 2016-04-11 10:52:53.203426,79.8,80.44,80.41 65 | 2016-04-11 10:51:46.242727,79.985,80.44,80.41 66 | 2016-04-11 10:52:53.589633,79.8,80.44,80.41 67 | 2016-04-11 10:51:46.683286,79.985,80.44,80.41 68 | 2016-04-11 10:52:53.987245,79.8,80.44,80.41 69 | 2016-04-11 10:51:47.087205,79.985,80.44,80.41 70 | 2016-04-11 10:52:54.380920,79.8,80.44,80.41 71 | 2016-04-11 10:51:47.481446,79.985,80.44,80.41 72 | 2016-04-11 10:52:54.781373,79.8,80.44,80.41 73 | 2016-04-11 10:51:47.863247,79.985,80.44,80.41 74 | 2016-04-11 10:52:55.178598,79.8,80.44,80.41 75 | 2016-04-11 10:51:48.258262,79.985,80.44,80.41 76 | 2016-04-11 10:52:55.563988,79.8,80.44,80.41 77 | 2016-04-11 10:52:55.960797,79.8,80.44,80.41 78 | 2016-04-11 10:52:56.350057,79.8,80.44,80.41 79 | 2016-04-11 10:52:56.740808,79.8,80.44,80.41 80 | 2016-04-11 10:52:57.127142,79.8,80.44,80.41 81 | 2016-04-11 10:52:57.521803,79.8,80.44,80.41 82 | 2016-04-11 10:52:57.912146,79.83,80.44,80.41 83 | 2016-04-11 10:52:58.295264,79.83,80.44,80.41 84 | 2016-04-11 10:52:58.695732,79.83,80.44,80.41 85 | 2016-04-11 10:52:59.086926,79.83,80.44,80.41 86 | 2016-04-11 10:52:59.482774,79.83,80.44,80.41 87 | 2016-04-11 10:52:59.871820,79.83,80.44,80.41 88 | 2016-04-11 10:53:00.265465,79.83,80.44,80.41 89 | 2016-04-11 10:53:00.662539,79.83,80.44,80.41 90 | 2016-04-11 10:53:01.059072,79.83,80.44,80.41 91 | 2016-04-11 10:53:01.457187,79.83,80.44,80.41 92 | 2016-04-11 10:53:01.850507,79.83,80.44,80.41 93 | 2016-04-11 10:53:02.238322,79.83,80.44,80.41 94 | 2016-04-11 10:53:02.623712,79.83,80.44,80.41 95 | 2016-04-11 10:53:03.011633,79.83,80.44,80.41 96 | 2016-04-11 10:53:03.409586,79.83,80.44,80.41 97 | 2016-04-11 10:53:03.832365,79.83,80.44,80.41 98 | 2016-04-11 10:53:04.230990,79.83,80.44,80.41 99 | 2016-04-11 10:53:04.628585,79.83,80.44,80.41 100 | 2016-04-11 10:53:05.026614,79.83,80.44,80.41 101 | 2016-04-11 10:53:05.424430,79.83,80.44,80.41 102 | 2016-04-11 10:53:05.829981,79.83,80.44,80.41 103 | 2016-04-11 10:53:06.230364,79.83,80.44,80.41 104 | 2016-04-11 10:53:06.638162,79.83,80.44,80.41 105 | 2016-04-11 10:53:07.031160,79.83,80.44,80.41 106 | 2016-04-11 10:53:07.426393,79.83,80.44,80.41 107 | 2016-04-11 10:53:07.822623,79.83,80.44,80.41 108 | 2016-04-11 10:53:08.214569,79.83,80.44,80.41 109 | 2016-04-11 10:53:08.618492,79.83,80.44,80.41 110 | 2016-04-11 10:53:09.014567,79.83,80.44,80.41 111 | 2016-04-11 10:53:09.413937,79.83,80.44,80.41 112 | 2016-04-11 10:53:09.822750,79.83,80.44,80.41 113 | 2016-04-11 10:53:10.224248,79.83,80.44,80.41 114 | 2016-04-11 10:53:10.615088,79.805,80.44,80.41 115 | 2016-04-11 10:53:11.029313,79.87,80.44,80.41 116 | 2016-04-11 10:53:11.430739,79.87,80.44,80.41 117 | 2016-04-11 10:53:11.856147,79.87,80.44,80.41 118 | 2016-04-11 10:53:12.248882,79.87,80.44,80.41 119 | 2016-04-11 10:53:12.643128,79.87,80.44,80.41 120 | 2016-04-11 10:53:13.051426,79.87,80.44,80.41 121 | 2016-04-11 10:53:13.438592,79.87,80.44,80.41 122 | 2016-04-11 10:53:13.829429,79.87,80.44,80.41 123 | 2016-04-11 10:53:14.212140,79.87,80.44,80.41 124 | 2016-04-11 10:53:14.608947,79.87,80.44,80.41 125 | 2016-04-11 10:53:15.015430,79.87,80.44,80.41 126 | 2016-04-11 10:53:15.408439,79.87,80.44,80.41 127 | 2016-04-11 10:53:15.810474,79.87,80.44,80.41 128 | 2016-04-11 10:53:16.201063,79.87,80.44,80.41 129 | 2016-04-11 10:53:16.588897,79.87,80.44,80.41 130 | 2016-04-11 10:53:16.980395,79.87,80.44,80.41 131 | 2016-04-11 10:53:17.369775,79.87,80.44,80.41 132 | 2016-04-11 10:53:17.754989,79.87,80.44,80.41 133 | 2016-04-11 10:53:18.142795,79.87,80.44,80.41 134 | 2016-04-11 10:53:18.530442,79.87,80.44,80.41 135 | 2016-04-11 10:53:18.926656,79.87,80.44,80.41 136 | 2016-04-11 10:53:19.325158,79.87,80.44,80.41 137 | 2016-04-11 10:53:19.724317,79.87,80.44,80.41 138 | 2016-04-11 10:53:20.114459,79.87,80.44,80.41 139 | 2016-04-11 10:53:20.508304,79.87,80.44,80.41 140 | 2016-04-11 10:53:20.931956,79.87,80.44,80.41 141 | 2016-04-11 10:53:21.316495,79.87,80.44,80.41 142 | 2016-04-11 10:53:21.812553,79.87,80.44,80.41 143 | 2016-04-11 10:53:22.209501,79.87,80.44,80.41 144 | 2016-04-11 10:53:22.660586,79.87,80.44,80.41 145 | 2016-04-11 10:53:23.056765,79.87,80.44,80.41 146 | 2016-04-11 10:53:23.449028,79.87,80.44,80.41 147 | 2016-04-11 10:53:23.844686,79.87,80.44,80.41 148 | 2016-04-11 10:53:24.245501,79.87,80.44,80.41 149 | 2016-04-11 10:53:24.645405,79.87,80.44,80.41 150 | 2016-04-11 10:53:25.042416,79.87,80.44,80.41 151 | 2016-04-11 10:53:25.449187,79.87,80.44,80.41 152 | 2016-04-11 10:53:25.846710,79.87,80.44,80.41 153 | 2016-04-11 10:53:26.237984,79.87,80.44,80.41 154 | 2016-04-11 10:53:26.626413,79.87,80.44,80.41 155 | 2016-04-11 10:53:27.021696,79.87,80.44,80.41 156 | 2016-04-11 10:53:27.408386,79.87,80.44,80.41 157 | 2016-04-11 10:53:27.813442,79.88,80.44,80.41 158 | 2016-04-11 10:53:28.198951,79.88,80.44,80.41 159 | 2016-04-11 10:53:28.601043,79.88,80.44,80.41 160 | 2016-04-11 10:53:28.989459,79.88,80.44,80.41 161 | 2016-04-11 10:53:29.384809,79.88,80.44,80.41 162 | 2016-04-11 10:53:29.770147,79.88,80.44,80.41 163 | 2016-04-11 10:53:30.162401,79.88,80.52,80.47 164 | 2016-04-11 10:53:30.568031,79.88,80.52,80.47 165 | 2016-04-11 10:53:30.973553,79.88,80.52,80.47 166 | 2016-04-11 10:53:31.634915,79.88,80.52,80.47 167 | 2016-04-11 10:53:32.337068,79.88,80.52,80.47 168 | 2016-04-11 10:53:33.090779,79.88,80.52,80.47 169 | 2016-04-11 10:53:33.481165,79.88,80.52,80.47 170 | 2016-04-11 10:53:34.321990,79.88,80.52,80.47 171 | 2016-04-11 10:53:35.242692,79.88,80.52,80.47 172 | 2016-04-11 10:53:36.166292,79.88,80.52,80.47 173 | 2016-04-11 10:53:37.088428,79.88,80.52,80.47 174 | 2016-04-11 10:53:37.472624,79.88,80.52,80.47 175 | 2016-04-11 10:53:38.621631,79.8799,80.52,80.47 176 | 2016-04-11 10:53:39.545306,79.8799,80.52,80.47 177 | 2016-04-11 10:53:40.527216,79.84,80.52,80.47 178 | 2016-04-11 10:53:41.830976,79.84,80.52,80.47 179 | 2016-04-11 10:53:43.368186,79.84,80.52,80.47 180 | 2016-04-11 10:53:45.052843,79.84,80.52,80.47 181 | 2016-04-11 10:53:46.563565,79.84,80.52,80.47 182 | 2016-04-11 10:53:47.811697,79.84,80.52,80.47 183 | 2016-04-11 10:53:48.550968,79.84,80.52,80.47 184 | 2016-04-11 10:53:49.235925,79.84,80.52,80.47 185 | 2016-04-11 10:53:49.988183,79.84,80.52,80.47 186 | 2016-04-11 10:53:50.912635,79.84,80.52,80.47 187 | 2016-04-11 10:53:51.833446,79.84,80.52,80.47 188 | 2016-04-11 10:53:52.219993,79.84,80.52,80.47 189 | 2016-04-11 10:53:52.607345,79.84,80.52,80.47 190 | 2016-04-11 10:53:52.996554,79.84,80.52,80.47 191 | 2016-04-11 10:53:53.383339,79.84,80.52,80.47 192 | 2016-04-11 10:53:53.772752,79.84,80.52,80.47 193 | 2016-04-11 10:53:54.163133,79.84,80.52,80.47 194 | 2016-04-11 10:53:54.579735,79.84,80.52,80.47 195 | 2016-04-11 10:53:54.982113,79.84,80.52,80.47 196 | 2016-04-11 10:53:55.381753,79.84,80.52,80.47 197 | 2016-04-11 10:53:55.769754,79.84,80.52,80.47 198 | 2016-04-11 10:53:56.163708,79.84,80.52,80.47 199 | 2016-04-11 10:53:56.556411,79.84,80.52,80.47 200 | 2016-04-11 10:53:56.949324,79.84,80.52,80.47 201 | 2016-04-11 10:53:57.336660,79.84,80.52,80.47 202 | 2016-04-11 10:53:57.728942,79.84,80.52,80.47 203 | 2016-04-11 10:53:58.123933,79.84,80.52,80.47 204 | 2016-04-11 10:53:58.518262,79.84,80.52,80.47 205 | 2016-04-11 10:53:58.917422,79.84,80.52,80.47 206 | 2016-04-11 10:53:59.305933,79.84,80.52,80.47 207 | 2016-04-11 10:53:59.688699,79.84,80.52,80.47 208 | 2016-04-11 10:54:00.079716,79.84,80.52,80.47 209 | 2016-04-11 10:54:00.476378,79.81,80.52,80.47 210 | 2016-04-11 10:54:00.873956,79.81,80.52,80.47 211 | 2016-04-11 10:54:01.275580,79.81,80.52,80.47 212 | 2016-04-11 10:54:01.669987,79.81,80.52,80.47 213 | 2016-04-11 10:54:02.060413,79.81,80.52,80.47 214 | 2016-04-11 10:54:02.457702,79.81,80.52,80.47 215 | 2016-04-11 10:54:02.851290,79.81,80.52,80.47 216 | 2016-04-11 10:54:03.252463,79.81,80.52,80.47 217 | 2016-04-11 10:54:03.637088,79.81,80.52,80.47 218 | 2016-04-11 10:54:04.034205,79.81,80.52,80.47 219 | 2016-04-11 10:54:04.420994,79.81,80.52,80.47 220 | 2016-04-11 10:54:04.812197,79.81,80.52,80.47 221 | 2016-04-11 10:54:05.206906,79.81,80.52,80.47 222 | 2016-04-11 10:54:05.594920,79.81,80.52,80.47 223 | 2016-04-11 10:54:05.977354,79.81,80.52,80.47 224 | 2016-04-11 10:54:06.365685,79.81,80.52,80.47 225 | 2016-04-11 10:54:06.749197,79.81,80.52,80.47 226 | 2016-04-11 10:54:07.164388,79.81,80.52,80.47 227 | 2016-04-11 10:54:07.556998,79.81,80.52,80.47 228 | 2016-04-11 10:54:07.953255,79.81,80.52,80.47 229 | 2016-04-11 10:54:08.342479,79.81,80.52,80.47 230 | 2016-04-11 10:54:08.734165,79.81,80.52,80.47 231 | 2016-04-11 10:54:09.135656,79.81,80.52,80.47 232 | 2016-04-11 10:54:09.527992,79.81,80.52,80.47 233 | 2016-04-11 10:54:09.918984,79.81,80.52,80.47 234 | 2016-04-11 10:54:10.313782,79.81,80.52,80.47 235 | 2016-04-11 10:54:10.695202,79.81,80.52,80.47 236 | 2016-04-11 10:54:11.088800,79.81,80.52,80.47 237 | 2016-04-11 10:54:11.480859,79.81,80.52,80.47 238 | 2016-04-11 10:54:11.869529,79.81,80.52,80.47 239 | 2016-04-11 10:54:12.264848,79.81,80.52,80.47 240 | 2016-04-11 10:54:12.651036,79.81,80.52,80.47 241 | 2016-04-11 10:54:13.038888,79.81,80.52,80.47 242 | 2016-04-11 10:54:13.429756,79.81,80.52,80.47 243 | 2016-04-11 10:54:13.824420,79.81,80.52,80.47 244 | 2016-04-11 10:54:14.221949,79.81,80.52,80.47 245 | 2016-04-11 10:54:14.615531,79.81,80.52,80.47 246 | 2016-04-11 10:54:15.004257,79.81,80.52,80.47 247 | 2016-04-11 10:54:15.396808,79.81,80.56,80.53 248 | 2016-04-11 10:54:15.787029,79.81,80.56,80.53 249 | 2016-04-11 10:54:16.180062,79.81,80.56,80.53 250 | 2016-04-11 10:54:16.582581,79.81,80.56,80.53 251 | 2016-04-11 10:54:16.978247,79.81,80.56,80.53 252 | 2016-04-11 10:54:17.367137,79.84,80.56,80.53 253 | 2016-04-11 10:54:17.765192,79.84,80.56,80.53 254 | 2016-04-11 10:54:18.152166,79.84,80.56,80.53 255 | 2016-04-11 10:54:18.541274,79.84,80.56,80.53 256 | 2016-04-11 10:54:18.929464,79.84,80.56,80.53 257 | 2016-04-11 10:54:19.323656,79.84,80.56,80.53 258 | 2016-04-11 10:54:19.733786,79.84,80.56,80.53 259 | 2016-04-11 10:54:20.120919,79.84,80.56,80.53 260 | 2016-04-11 10:54:20.513074,79.84,80.56,80.53 261 | 2016-04-11 10:54:20.908169,79.84,80.56,80.53 262 | 2016-04-11 10:54:21.300209,79.84,80.56,80.53 263 | 2016-04-11 10:54:21.690964,79.84,80.56,80.53 264 | 2016-04-11 10:54:22.085131,79.84,80.56,80.53 265 | 2016-04-11 10:54:22.479867,79.84,80.56,80.53 266 | 2016-04-11 10:54:22.880266,79.84,80.56,80.53 267 | 2016-04-11 10:54:23.277404,79.84,80.56,80.53 268 | 2016-04-11 10:54:23.668492,79.84,80.56,80.53 269 | 2016-04-11 10:54:24.055900,79.84,80.56,80.53 270 | 2016-04-11 10:54:24.446927,79.84,80.56,80.53 271 | 2016-04-11 10:54:24.844884,79.84,80.56,80.53 272 | 2016-04-11 10:54:25.242884,79.84,80.56,80.53 273 | 2016-04-11 10:54:25.635654,79.84,80.56,80.53 274 | 2016-04-11 10:54:26.028015,79.84,80.56,80.53 275 | 2016-04-11 10:54:26.426013,79.84,80.56,80.53 276 | 2016-04-11 10:54:26.815086,79.84,80.56,80.53 277 | 2016-04-11 10:54:27.212878,79.84,80.56,80.53 278 | 2016-04-11 10:54:27.610767,79.84,80.56,80.53 279 | 2016-04-11 10:54:28.004091,79.84,80.56,80.53 280 | 2016-04-11 10:54:28.390519,79.84,80.56,80.53 281 | 2016-04-11 10:54:28.782780,79.84,80.56,80.53 282 | 2016-04-11 10:54:29.174287,79.84,80.56,80.53 283 | 2016-04-11 10:54:29.581466,79.84,80.56,80.53 284 | 2016-04-11 10:54:29.987868,79.84,80.56,80.53 285 | 2016-04-11 10:54:30.372142,79.84,80.55,80.54 286 | 2016-04-11 10:54:30.765972,79.84,80.55,80.54 287 | 2016-04-11 10:54:31.159644,79.84,80.55,80.54 288 | 2016-04-11 10:54:32.077794,79.84,80.55,80.54 289 | 2016-04-11 10:54:32.998144,79.84,80.55,80.54 290 | 2016-04-11 10:54:33.916335,79.84,80.55,80.54 291 | 2016-04-11 10:54:34.842502,79.84,80.55,80.54 292 | 2016-04-11 10:54:35.762620,79.84,80.55,80.54 293 | 2016-04-11 10:54:36.685180,79.84,80.55,80.54 294 | 2016-04-11 10:54:37.606640,79.84,80.55,80.54 295 | 2016-04-11 10:54:38.006718,79.84,80.55,80.54 296 | 2016-04-11 10:54:39.088477,79.84,80.55,80.54 297 | 2016-04-11 10:54:39.895564,79.84,80.55,80.54 298 | 2016-04-11 10:54:40.582734,79.84,80.55,80.54 299 | 2016-04-11 10:54:40.981046,79.84,80.55,80.54 300 | 2016-04-11 10:54:41.368913,79.84,80.55,80.54 301 | 2016-04-11 10:54:42.218134,79.84,80.55,80.54 302 | 2016-04-11 10:54:42.611037,79.84,80.55,80.54 303 | 2016-04-11 10:54:43.445344,79.84,80.55,80.54 304 | 2016-04-11 10:54:43.841028,79.84,80.55,80.54 305 | 2016-04-11 10:54:44.230203,79.76,80.55,80.54 306 | 2016-04-11 10:54:44.904506,79.76,80.55,80.54 307 | 2016-04-11 10:54:45.295119,79.76,80.55,80.54 308 | 2016-04-11 10:54:45.700101,79.76,80.55,80.54 309 | 2016-04-11 10:54:46.464742,79.76,80.55,80.54 310 | 2016-04-11 10:54:46.862800,79.76,80.55,80.54 311 | 2016-04-11 10:54:47.263255,79.76,80.55,80.54 312 | 2016-04-11 10:54:48.051074,79.76,80.55,80.54 313 | 2016-04-11 10:54:48.972643,79.76,80.55,80.54 314 | 2016-04-11 10:54:49.640131,79.76,80.55,80.54 315 | 2016-04-11 10:54:50.313783,79.76,80.55,80.54 316 | 2016-04-11 10:54:51.074838,79.76,80.55,80.54 317 | 2016-04-11 10:54:52.044631,79.76,80.55,80.54 318 | 2016-04-11 10:54:52.448108,79.76,80.55,80.54 319 | 2016-04-11 10:54:52.833215,79.76,80.55,80.54 320 | 2016-04-11 10:54:53.220322,79.76,80.55,80.54 321 | 2016-04-11 10:54:53.608798,79.76,80.55,80.54 322 | 2016-04-11 10:54:53.998567,79.76,80.55,80.54 323 | 2016-04-11 10:54:54.398960,79.76,80.55,80.54 324 | 2016-04-11 10:54:54.826451,79.76,80.55,80.54 325 | 2016-04-11 10:54:55.213070,79.76,80.55,80.54 326 | 2016-04-11 10:54:55.630577,79.76,80.55,80.54 327 | 2016-04-11 10:54:56.019334,79.76,80.55,80.54 328 | 2016-04-11 10:54:56.414815,79.76,80.55,80.54 329 | 2016-04-11 10:54:56.800515,79.76,80.55,80.54 330 | 2016-04-11 10:54:57.190354,79.76,80.55,80.54 331 | 2016-04-11 10:54:57.581258,79.76,80.55,80.54 332 | 2016-04-11 10:54:57.991357,79.76,80.55,80.54 333 | 2016-04-11 10:54:58.387099,79.76,80.55,80.54 334 | 2016-04-11 10:54:58.779774,79.76,80.55,80.54 335 | 2016-04-11 10:54:59.176956,79.76,80.55,80.54 336 | 2016-04-11 10:54:59.579697,79.76,80.55,80.54 337 | 2016-04-11 10:54:59.979033,79.76,80.55,80.54 338 | 2016-04-11 10:55:00.378591,79.76,80.55,80.54 339 | 2016-04-11 10:55:00.774036,79.76,80.55,80.54 340 | 2016-04-11 10:55:01.169206,79.76,80.55,80.54 341 | 2016-04-11 10:55:01.572015,79.76,80.55,80.54 342 | 2016-04-11 10:55:01.958229,79.76,80.55,80.54 343 | 2016-04-11 10:55:02.350317,79.76,80.55,80.54 344 | 2016-04-11 10:55:02.750531,79.76,80.55,80.54 345 | 2016-04-11 10:55:03.143168,79.76,80.55,80.54 346 | 2016-04-11 10:55:03.533387,79.76,80.55,80.54 347 | 2016-04-11 10:55:03.932634,79.76,80.55,80.54 348 | 2016-04-11 10:55:04.333683,79.76,80.55,80.54 349 | 2016-04-11 10:55:04.742934,79.76,80.55,80.54 350 | 2016-04-11 10:55:05.135409,79.76,80.55,80.54 351 | 2016-04-11 10:55:05.532935,79.76,80.55,80.54 352 | 2016-04-11 10:55:05.926913,79.76,80.55,80.54 353 | 2016-04-11 10:55:06.315653,79.76,80.55,80.54 354 | 2016-04-11 10:55:06.704645,79.76,80.55,80.54 355 | 2016-04-11 10:55:07.099528,79.76,80.55,80.54 356 | 2016-04-11 10:55:07.489134,79.76,80.55,80.54 357 | 2016-04-11 10:55:07.888130,79.76,80.55,80.54 358 | 2016-04-11 10:55:08.279953,79.76,80.55,80.54 359 | 2016-04-11 10:55:08.676899,79.76,80.55,80.54 360 | 2016-04-11 10:55:09.076788,79.76,80.55,80.54 361 | 2016-04-11 10:55:09.468480,79.76,80.55,80.54 362 | 2016-04-11 10:55:09.871292,79.76,80.55,80.54 363 | 2016-04-11 10:55:10.265601,79.76,80.55,80.54 364 | 2016-04-11 10:55:11.112123,79.76,80.55,80.54 365 | 2016-04-11 10:55:11.502740,79.76,80.55,80.54 366 | 2016-04-11 10:55:11.901458,79.76,80.55,80.54 367 | 2016-04-11 10:55:12.289663,79.76,80.55,80.54 368 | 2016-04-11 10:55:12.680142,79.76,80.55,80.54 369 | 2016-04-11 10:55:13.070861,79.76,80.55,80.54 370 | 2016-04-11 10:55:13.471289,79.76,80.55,80.54 371 | 2016-04-11 10:55:13.865294,79.76,80.55,80.54 372 | 2016-04-11 10:55:14.257157,79.76,80.55,80.54 373 | 2016-04-11 10:55:14.646658,79.76,80.55,80.54 374 | 2016-04-11 10:55:15.042777,79.76,80.55,80.54 375 | 2016-04-11 10:55:15.427442,79.76,80.62,80.57 376 | 2016-04-11 10:55:15.821959,79.76,80.62,80.57 377 | 2016-04-11 10:55:16.210123,79.76,80.62,80.57 378 | 2016-04-11 10:55:16.599743,79.76,80.62,80.57 379 | 2016-04-11 10:55:16.983919,79.76,80.62,80.57 380 | 2016-04-11 10:55:17.375128,79.76,80.62,80.57 381 | 2016-04-11 10:55:17.767924,79.76,80.62,80.57 382 | 2016-04-11 10:55:18.163054,79.76,80.62,80.57 383 | 2016-04-11 10:55:18.552688,79.76,80.62,80.57 384 | 2016-04-11 10:55:18.945645,79.76,80.62,80.57 385 | 2016-04-11 10:55:19.353511,79.76,80.62,80.57 386 | 2016-04-11 10:55:19.742694,79.76,80.62,80.57 387 | 2016-04-11 10:55:20.134219,79.76,80.62,80.57 388 | 2016-04-11 10:55:20.526941,79.76,80.62,80.57 389 | 2016-04-11 10:55:20.922995,79.76,80.62,80.57 390 | 2016-04-11 10:55:21.314184,79.76,80.62,80.57 391 | 2016-04-11 10:55:21.830122,79.76,80.62,80.57 392 | 2016-04-11 10:55:22.236044,79.76,80.62,80.57 393 | 2016-04-11 10:55:22.681869,79.76,80.62,80.57 394 | 2016-04-11 10:55:23.077386,79.76,80.62,80.57 395 | 2016-04-11 10:55:23.474248,79.76,80.62,80.57 396 | 2016-04-11 10:55:23.863879,79.76,80.62,80.57 397 | 2016-04-11 10:55:24.259230,79.76,80.62,80.57 398 | 2016-04-11 10:55:24.651613,79.76,80.62,80.57 399 | 2016-04-11 10:55:25.043849,79.76,80.62,80.57 400 | 2016-04-11 10:55:25.459536,79.76,80.62,80.57 401 | 2016-04-11 10:55:25.848836,79.76,80.62,80.57 402 | 2016-04-11 10:55:26.236246,79.76,80.62,80.57 403 | 2016-04-11 10:55:26.631678,79.76,80.62,80.57 404 | 2016-04-11 10:55:27.031867,79.76,80.62,80.57 405 | 2016-04-11 10:55:27.432340,79.76,80.62,80.57 406 | 2016-04-11 10:55:27.823556,79.76,80.62,80.57 407 | 2016-04-11 10:55:28.209927,79.76,80.62,80.57 408 | 2016-04-11 10:55:28.601359,79.76,80.62,80.57 409 | 2016-04-11 10:55:28.997048,79.76,80.62,80.57 410 | 2016-04-11 10:55:29.383862,79.76,80.62,80.57 411 | 2016-04-11 10:55:29.771126,79.76,80.62,80.57 412 | 2016-04-11 10:55:30.162172,79.76,80.62,80.57 413 | 2016-04-11 10:55:30.560172,79.76,80.61,80.58 414 | 2016-04-11 10:55:30.949313,79.76,80.61,80.58 415 | 2016-04-11 10:55:31.343973,79.76,80.61,80.58 416 | 2016-04-11 10:55:32.289601,79.76,80.61,80.58 417 | 2016-04-11 10:55:33.209202,79.76,80.61,80.58 418 | 2016-04-11 10:55:34.136554,79.76,80.61,80.58 419 | 2016-04-11 10:55:35.054053,79.76,80.61,80.58 420 | 2016-04-11 10:55:35.977512,79.76,80.61,80.58 421 | 2016-04-11 10:55:36.904413,79.76,80.61,80.58 422 | 2016-04-11 10:55:37.818831,79.76,80.61,80.58 423 | 2016-04-11 10:55:38.211278,79.76,80.61,80.58 424 | 2016-04-11 10:55:38.606549,79.76,80.61,80.58 425 | 2016-04-11 10:55:39.356749,79.76,80.61,80.58 426 | 2016-04-11 10:55:40.276694,79.76,80.61,80.58 427 | 2016-04-11 10:55:41.198503,79.76,80.61,80.58 428 | 2016-04-11 10:55:41.591388,79.76,80.61,80.58 429 | 2016-04-11 10:55:42.430185,79.76,80.61,80.58 430 | 2016-04-11 10:55:42.824435,79.76,80.61,80.58 431 | 2016-04-11 10:55:43.657515,79.76,80.61,80.58 432 | 2016-04-11 10:55:44.047352,79.76,80.61,80.58 433 | 2016-04-11 10:55:44.443849,79.76,80.61,80.58 434 | 2016-04-11 10:55:45.501977,79.76,80.61,80.58 435 | 2016-04-11 10:55:45.909747,79.76,80.61,80.58 436 | 2016-04-11 10:55:46.731729,79.76,80.61,80.58 437 | 2016-04-11 10:55:47.140655,79.76,80.61,80.58 438 | 2016-04-11 10:55:47.547022,79.76,80.61,80.58 439 | 2016-04-11 10:55:48.265592,79.76,80.61,80.58 440 | 2016-04-11 10:55:49.189979,79.76,80.61,80.58 441 | 2016-04-11 10:55:50.104234,79.76,80.61,80.58 442 | 2016-04-11 10:55:51.027838,79.76,80.61,80.58 443 | 2016-04-11 10:55:51.954819,79.76,80.61,80.58 444 | 2016-04-11 10:55:52.871821,79.76,80.61,80.58 445 | 2016-04-11 10:55:53.265867,79.76,80.61,80.58 446 | 2016-04-11 10:55:53.653319,79.76,80.61,80.58 447 | 2016-04-11 10:55:54.051413,79.76,80.61,80.58 448 | 2016-04-11 10:55:54.438303,79.76,80.61,80.58 449 | 2016-04-11 10:55:54.825899,79.76,80.61,80.58 450 | 2016-04-11 10:55:55.218681,79.76,80.61,80.58 451 | 2016-04-11 10:55:55.610804,79.76,80.61,80.58 452 | 2016-04-11 10:55:56.021039,79.76,80.61,80.58 453 | 2016-04-11 10:55:56.412883,79.76,80.61,80.58 454 | 2016-04-11 10:55:56.821566,79.76,80.61,80.58 455 | 2016-04-11 10:55:57.216624,79.76,80.61,80.58 456 | 2016-04-11 10:55:57.627118,79.76,80.61,80.58 457 | 2016-04-11 10:55:58.014725,79.76,80.61,80.58 458 | 2016-04-11 10:55:58.406459,79.76,80.61,80.58 459 | 2016-04-11 10:55:58.827060,79.76,80.61,80.58 460 | 2016-04-11 10:55:59.220343,79.76,80.61,80.58 461 | 2016-04-11 10:55:59.618070,79.76,80.61,80.58 462 | 2016-04-11 10:56:00.008283,79.76,80.61,80.58 463 | 2016-04-11 10:56:00.403117,79.75,80.61,80.58 464 | 2016-04-11 10:56:00.798943,79.758,80.61,80.58 465 | 2016-04-11 10:56:01.196495,79.758,80.61,80.58 466 | 2016-04-11 10:56:01.608116,79.758,80.61,80.58 467 | 2016-04-11 10:56:02.004591,79.758,80.61,80.58 468 | 2016-04-11 10:56:02.406321,79.758,80.61,80.58 469 | 2016-04-11 10:56:02.787804,79.758,80.61,80.58 470 | 2016-04-11 10:56:03.184628,79.758,80.61,80.58 471 | 2016-04-11 10:56:03.576683,79.758,80.61,80.58 472 | 2016-04-11 10:56:03.964479,79.758,80.61,80.58 473 | 2016-04-11 10:56:04.359332,79.758,80.61,80.58 474 | 2016-04-11 10:56:04.752296,79.758,80.61,80.58 475 | 2016-04-11 10:56:05.148452,79.758,80.61,80.58 476 | 2016-04-11 10:56:05.574070,79.758,80.61,80.58 477 | 2016-04-11 10:56:05.969502,79.758,80.61,80.58 478 | 2016-04-11 10:56:06.363143,79.758,80.61,80.58 479 | 2016-04-11 10:56:06.755833,79.73,80.61,80.58 480 | 2016-04-11 10:56:07.147332,79.73,80.61,80.58 481 | 2016-04-11 10:56:07.532078,79.73,80.61,80.58 482 | 2016-04-11 10:56:07.937344,79.73,80.61,80.58 483 | 2016-04-11 10:56:08.334144,79.78,80.61,80.58 484 | 2016-04-11 10:56:08.732475,79.78,80.61,80.58 485 | 2016-04-11 10:56:09.136642,79.78,80.61,80.58 486 | 2016-04-11 10:56:10.001414,79.745,80.61,80.58 487 | 2016-04-11 10:56:11.052565,79.745,80.61,80.58 488 | 2016-04-11 10:56:12.775482,79.78,80.61,80.58 489 | 2016-04-11 10:56:13.953829,79.78,80.61,80.58 490 | 2016-04-11 10:56:15.102190,79.78,80.61,80.58 491 | 2016-04-11 10:56:16.164726,79.78,80.65,80.61 492 | 2016-04-11 10:56:17.567294,79.78,80.65,80.61 493 | 2016-04-11 10:56:18.526394,79.78,80.65,80.61 494 | 2016-04-11 10:56:19.595153,79.78,80.65,80.61 495 | 2016-04-11 10:56:20.885213,79.78,80.65,80.61 496 | 2016-04-11 10:56:21.377191,79.78,80.65,80.61 497 | 2016-04-11 10:56:21.767931,79.78,80.65,80.61 498 | 2016-04-11 10:56:22.149742,79.78,80.65,80.61 499 | 2016-04-11 10:56:22.549530,79.78,80.65,80.61 500 | 2016-04-11 10:56:22.950364,79.78,80.65,80.61 501 | 2016-04-11 10:56:23.356674,79.78,80.65,80.61 502 | 2016-04-11 10:56:23.765322,79.78,80.65,80.61 503 | 2016-04-11 10:56:24.152948,79.78,80.65,80.61 504 | 2016-04-11 10:56:24.536976,79.78,80.65,80.61 505 | 2016-04-11 10:56:24.925009,79.78,80.65,80.61 506 | 2016-04-11 10:56:25.316451,79.78,80.65,80.61 507 | 2016-04-11 10:56:25.724568,79.78,80.65,80.61 508 | 2016-04-11 10:56:26.119075,79.78,80.65,80.61 509 | 2016-04-11 10:56:26.515160,79.78,80.65,80.61 510 | 2016-04-11 10:56:26.913990,79.78,80.65,80.61 511 | 2016-04-11 10:56:27.307467,79.78,80.65,80.61 512 | 2016-04-11 10:56:27.704278,79.78,80.65,80.61 513 | 2016-04-11 10:56:28.098625,79.78,80.65,80.61 514 | 2016-04-11 10:56:28.489572,79.78,80.65,80.61 515 | 2016-04-11 10:56:28.880838,79.78,80.65,80.61 516 | 2016-04-11 10:56:29.271486,79.78,80.65,80.61 517 | 2016-04-11 10:56:29.659172,79.78,80.65,80.61 518 | 2016-04-11 10:56:30.050304,79.78,80.65,80.61 519 | 2016-04-11 10:56:30.440355,79.78,80.65,80.61 520 | 2016-04-11 10:56:30.833676,79.78,80.65,80.61 521 | 2016-04-11 10:56:31.225252,79.78,80.65,80.61 522 | 2016-04-11 10:56:31.616089,79.78,80.65,80.61 523 | 2016-04-11 10:56:32.499235,79.78,80.65,80.61 524 | 2016-04-11 10:56:33.423488,79.78,80.65,80.61 525 | 2016-04-11 10:56:34.110747,79.78,80.65,80.61 526 | 2016-04-11 10:56:34.505334,79.78,80.65,80.61 527 | 2016-04-11 10:56:35.176976,79.78,80.65,80.61 528 | 2016-04-11 10:56:35.883494,79.78,80.65,80.61 529 | 2016-04-11 10:56:36.275313,79.8,80.65,80.61 530 | 2016-04-11 10:56:37.111954,79.8,80.65,80.61 531 | 2016-04-11 10:56:38.038497,79.8,80.65,80.61 532 | 2016-04-11 10:56:38.421359,79.8,80.65,80.61 533 | 2016-04-11 10:56:38.809107,79.8,80.65,80.61 534 | 2016-04-11 10:56:39.569356,79.775,80.65,80.61 535 | 2016-04-11 10:56:40.266233,79.78,80.65,80.61 536 | 2016-04-11 10:56:41.104917,79.78,80.65,80.61 537 | 2016-04-11 10:56:41.511234,79.78,80.65,80.61 538 | 2016-04-11 10:56:41.899876,79.82,80.65,80.61 539 | 2016-04-11 10:56:42.639981,79.82,80.65,80.61 540 | 2016-04-11 10:56:43.030914,79.82,80.65,80.61 541 | 2016-04-11 10:56:43.877421,79.83,80.65,80.61 542 | 2016-04-11 10:56:44.279341,79.83,80.65,80.61 543 | 2016-04-11 10:56:44.675157,79.83,80.65,80.61 544 | 2016-04-11 10:56:45.713806,79.83,80.65,80.61 545 | 2016-04-11 10:56:46.100588,79.83,80.65,80.61 546 | 2016-04-11 10:56:46.766320,79.83,80.65,80.61 547 | 2016-04-11 10:56:47.155215,79.83,80.65,80.61 548 | 2016-04-11 10:56:47.551352,79.83,80.65,80.61 549 | 2016-04-11 10:56:47.942967,79.83,80.65,80.61 550 | 2016-04-11 10:56:48.782511,79.83,80.65,80.61 551 | 2016-04-11 10:56:49.708433,79.83,80.65,80.61 552 | 2016-04-11 10:56:50.630675,79.83,80.65,80.61 553 | 2016-04-11 10:56:51.552554,79.83,80.65,80.61 554 | 2016-04-11 10:56:52.472172,79.83,80.65,80.61 555 | 2016-04-11 10:56:53.390977,79.83,80.65,80.61 556 | 2016-04-11 10:56:53.785430,79.83,80.65,80.61 557 | 2016-04-11 10:56:54.173161,79.83,80.65,80.61 558 | 2016-04-11 10:56:54.566910,79.83,80.65,80.61 559 | 2016-04-11 10:56:54.954050,79.83,80.65,80.61 560 | 2016-04-11 10:56:55.340545,79.83,80.65,80.61 561 | 2016-04-11 10:56:55.728926,79.83,80.65,80.61 562 | 2016-04-11 10:56:56.118290,79.83,80.65,80.61 563 | 2016-04-11 10:56:56.512977,79.83,80.65,80.61 564 | 2016-04-11 10:56:56.914273,79.83,80.65,80.61 565 | 2016-04-11 10:56:57.315284,79.83,80.65,80.61 566 | 2016-04-11 10:56:57.709423,79.83,80.65,80.61 567 | 2016-04-11 10:56:58.112624,79.83,80.65,80.61 568 | 2016-04-11 10:56:58.498742,79.83,80.65,80.61 569 | 2016-04-11 10:56:58.886408,79.83,80.65,80.61 570 | 2016-04-11 10:56:59.272961,79.83,80.65,80.61 571 | 2016-04-11 10:56:59.671966,79.83,80.65,80.61 572 | 2016-04-11 10:57:00.058036,79.83,80.65,80.61 573 | 2016-04-11 10:57:00.454473,79.83,80.65,80.61 574 | 2016-04-11 10:57:00.844778,79.83,80.65,80.61 575 | 2016-04-11 10:57:01.235067,79.83,80.65,80.61 576 | 2016-04-11 10:57:01.626227,79.83,80.65,80.61 577 | 2016-04-11 10:57:02.015498,79.83,80.65,80.61 578 | 2016-04-11 10:57:02.411662,79.83,80.65,80.61 579 | 2016-04-11 10:57:02.805863,79.83,80.65,80.61 580 | 2016-04-11 10:57:03.189583,79.83,80.65,80.61 581 | 2016-04-11 10:57:03.580693,79.83,80.65,80.61 582 | 2016-04-11 10:57:03.976940,79.83,80.65,80.61 583 | 2016-04-11 10:57:04.375295,79.83,80.65,80.61 584 | 2016-04-11 10:57:04.768819,79.83,80.65,80.61 585 | 2016-04-11 10:57:05.158497,79.83,80.65,80.61 586 | 2016-04-11 10:57:05.546482,79.83,80.65,80.61 587 | 2016-04-11 10:57:05.951205,79.83,80.65,80.61 588 | 2016-04-11 10:57:06.339769,79.83,80.65,80.61 589 | 2016-04-11 10:57:06.730223,79.83,80.65,80.61 590 | 2016-04-11 10:57:07.118580,79.83,80.65,80.61 591 | 2016-04-11 10:57:07.507077,79.83,80.65,80.61 592 | 2016-04-11 10:57:07.904423,79.83,80.65,80.61 593 | 2016-04-11 10:57:08.308182,79.83,80.65,80.61 594 | 2016-04-11 10:57:08.700713,79.83,80.65,80.61 595 | 2016-04-11 10:57:09.090857,79.83,80.65,80.61 596 | 2016-04-11 10:57:09.477957,79.83,80.65,80.61 597 | 2016-04-11 10:57:09.880341,79.83,80.65,80.61 598 | 2016-04-11 10:57:10.287332,79.83,80.65,80.61 599 | 2016-04-11 10:57:10.701738,79.83,80.65,80.61 600 | 2016-04-11 10:57:11.091290,79.83,80.65,80.61 601 | 2016-04-11 10:57:11.489818,79.83,80.65,80.61 602 | 2016-04-11 10:57:11.880905,79.83,80.65,80.61 603 | 2016-04-11 10:57:12.681449,79.83,80.65,80.61 604 | 2016-04-11 10:57:13.076008,79.83,80.65,80.61 605 | 2016-04-11 10:57:13.470747,79.83,80.65,80.61 606 | 2016-04-11 10:57:13.857342,79.83,80.65,80.61 607 | 2016-04-11 10:57:14.243399,79.83,80.65,80.61 608 | 2016-04-11 10:57:14.641666,79.83,80.65,80.61 609 | 2016-04-11 10:57:15.039097,79.83,80.65,80.61 610 | 2016-04-11 10:57:15.434428,79.83,80.65,80.61 611 | 2016-04-11 10:57:15.825910,79.83,80.65,80.61 612 | 2016-04-11 10:57:16.232736,79.83,80.56,80.51 613 | 2016-04-11 10:57:16.625215,79.83,80.56,80.51 614 | 2016-04-11 10:57:17.021369,79.83,80.56,80.51 615 | 2016-04-11 10:57:17.409491,79.83,80.56,80.51 616 | 2016-04-11 10:57:17.799169,79.83,80.56,80.51 617 | 2016-04-11 10:57:18.184692,79.83,80.56,80.51 618 | 2016-04-11 10:57:18.581037,79.83,80.56,80.51 619 | 2016-04-11 10:57:18.963994,79.8209,80.56,80.51 620 | 2016-04-11 10:57:19.366405,79.8209,80.56,80.51 621 | 2016-04-11 10:57:19.773924,79.8209,80.56,80.51 622 | 2016-04-11 10:57:20.157759,79.8209,80.56,80.51 623 | 2016-04-11 10:57:20.550195,79.8209,80.56,80.51 624 | 2016-04-11 10:57:20.942697,79.8209,80.56,80.51 625 | 2016-04-11 10:57:21.337821,79.8209,80.56,80.51 626 | 2016-04-11 10:57:21.846348,79.8209,80.56,80.51 627 | 2016-04-11 10:57:22.232426,79.8209,80.56,80.51 628 | 2016-04-11 10:57:22.670581,79.8209,80.56,80.51 629 | 2016-04-11 10:57:23.076075,79.8209,80.56,80.51 630 | 2016-04-11 10:57:23.471324,79.8209,80.56,80.51 631 | 2016-04-11 10:57:23.852420,79.8209,80.56,80.51 632 | 2016-04-11 10:57:24.238796,79.8209,80.56,80.51 633 | 2016-04-11 10:57:24.641596,79.8209,80.56,80.51 634 | 2016-04-11 10:57:25.033249,79.8209,80.56,80.51 635 | 2016-04-11 10:57:25.420724,79.8209,80.56,80.51 636 | 2016-04-11 10:57:25.806400,79.8209,80.56,80.51 637 | 2016-04-11 10:57:26.193024,79.8209,80.56,80.51 638 | 2016-04-11 10:57:26.586720,79.8209,80.56,80.51 639 | 2016-04-11 10:57:26.986816,79.8209,80.56,80.51 640 | 2016-04-11 10:57:27.387277,79.8209,80.56,80.51 641 | 2016-04-11 10:57:27.810154,79.8209,80.56,80.51 642 | 2016-04-11 10:57:28.195966,79.8209,80.56,80.51 643 | 2016-04-11 10:57:28.580436,79.8209,80.56,80.51 644 | 2016-04-11 10:57:28.977760,79.8209,80.56,80.51 645 | 2016-04-11 10:57:29.371436,79.8209,80.56,80.51 646 | 2016-04-11 10:57:29.774480,79.8209,80.56,80.51 647 | 2016-04-11 10:57:30.164956,79.8209,80.56,80.51 648 | 2016-04-11 10:57:30.560654,79.8209,80.56,80.51 649 | 2016-04-11 10:57:30.951218,79.8209,80.53,80.49 650 | 2016-04-11 10:57:31.352076,79.8209,80.53,80.49 651 | 2016-04-11 10:57:31.745892,79.8209,80.53,80.49 652 | 2016-04-11 10:57:32.715519,79.8209,80.53,80.49 653 | 2016-04-11 10:57:33.636259,79.8209,80.53,80.49 654 | 2016-04-11 10:57:34.319410,79.8209,80.53,80.49 655 | 2016-04-11 10:57:34.721778,79.8209,80.53,80.49 656 | 2016-04-11 10:57:35.481555,79.8209,80.53,80.49 657 | 2016-04-11 10:57:36.167399,79.8209,80.53,80.49 658 | 2016-04-11 10:57:36.552006,79.8209,80.53,80.49 659 | 2016-04-11 10:57:37.230991,79.8209,80.53,80.49 660 | 2016-04-11 10:57:37.941432,79.8209,80.53,80.49 661 | 2016-04-11 10:57:38.344130,79.8209,80.53,80.49 662 | 2016-04-11 10:57:39.184564,79.8209,80.53,80.49 663 | 2016-04-11 10:57:40.088455,79.8209,80.53,80.49 664 | 2016-04-11 10:57:41.015372,79.8209,80.53,80.49 665 | 2016-04-11 10:57:41.931585,79.7652,80.53,80.49 666 | 2016-04-11 10:57:42.330482,79.7652,80.53,80.49 667 | 2016-04-11 10:57:43.159587,79.7652,80.53,80.49 668 | 2016-04-11 10:57:44.086601,79.7652,80.53,80.49 669 | 2016-04-11 10:57:44.488789,79.7652,80.53,80.49 670 | 2016-04-11 10:57:44.879365,79.7652,80.53,80.49 671 | 2016-04-11 10:57:45.561806,79.7652,80.53,80.49 672 | 2016-04-11 10:57:45.951122,79.7652,80.53,80.49 673 | 2016-04-11 10:57:46.343587,79.7652,80.53,80.49 674 | 2016-04-11 10:57:47.156651,79.7652,80.53,80.49 675 | 2016-04-11 10:57:47.579690,79.7652,80.53,80.49 676 | 2016-04-11 10:57:47.986814,79.7652,80.53,80.49 677 | 2016-04-11 10:57:48.687668,79.7652,80.53,80.49 678 | 2016-04-11 10:57:49.077540,79.7652,80.53,80.49 679 | 2016-04-11 10:57:49.917638,79.7652,80.53,80.49 680 | 2016-04-11 10:57:50.843971,79.7652,80.53,80.49 681 | 2016-04-11 10:57:52.070303,79.7652,80.53,80.49 682 | 2016-04-11 10:57:52.995411,79.7652,80.53,80.49 683 | 2016-04-11 10:57:53.917377,79.7652,80.53,80.49 684 | 2016-04-11 10:57:54.319067,79.7652,80.53,80.49 685 | 2016-04-11 10:57:54.704107,79.7652,80.53,80.49 686 | 2016-04-11 10:57:55.107989,79.7652,80.53,80.49 687 | 2016-04-11 10:57:55.497075,79.7652,80.53,80.49 688 | 2016-04-11 10:57:55.886339,79.7652,80.53,80.49 689 | 2016-04-11 10:57:56.278037,79.7652,80.53,80.49 690 | 2016-04-11 10:57:56.682045,79.7652,80.53,80.49 691 | 2016-04-11 10:57:57.091570,79.7652,80.53,80.49 692 | 2016-04-11 10:57:57.487324,79.7652,80.53,80.49 693 | 2016-04-11 10:57:57.879001,79.7652,80.53,80.49 694 | 2016-04-11 10:57:58.269245,79.7652,80.53,80.49 695 | 2016-04-11 10:57:58.658404,79.7652,80.53,80.49 696 | 2016-04-11 10:57:59.050846,79.7652,80.53,80.49 697 | 2016-04-11 10:57:59.459337,79.7652,80.53,80.49 698 | 2016-04-11 10:57:59.875744,79.7652,80.53,80.49 699 | 2016-04-11 10:58:00.277599,79.7652,80.53,80.49 700 | 2016-04-11 10:58:00.667840,79.7652,80.53,80.49 701 | 2016-04-11 10:58:01.073948,79.7652,80.53,80.49 702 | 2016-04-11 10:58:01.494317,79.7652,80.53,80.49 703 | 2016-04-11 10:58:01.884901,79.7652,80.53,80.49 704 | 2016-04-11 10:58:02.279640,79.7652,80.53,80.49 705 | 2016-04-11 10:58:02.677582,79.7652,80.53,80.49 706 | 2016-04-11 10:58:03.090062,79.7652,80.53,80.49 707 | 2016-04-11 10:58:03.496004,79.7652,80.53,80.49 708 | 2016-04-11 10:58:03.882468,79.7652,80.53,80.49 709 | 2016-04-11 10:58:04.264390,79.7652,80.53,80.49 710 | 2016-04-11 10:58:04.659742,79.7652,80.53,80.49 711 | 2016-04-11 10:58:05.047822,79.7652,80.53,80.49 712 | 2016-04-11 10:58:05.440940,79.7652,80.53,80.49 713 | 2016-04-11 10:58:05.835568,79.7652,80.53,80.49 714 | 2016-04-11 10:58:06.228576,79.7652,80.53,80.49 715 | 2016-04-11 10:58:06.621045,79.7652,80.53,80.49 716 | 2016-04-11 10:58:07.015147,79.7652,80.53,80.49 717 | 2016-04-11 10:58:07.405007,79.7652,80.53,80.49 718 | 2016-04-11 10:58:07.792539,79.7652,80.53,80.49 719 | 2016-04-11 10:58:08.176226,79.81,80.53,80.49 720 | 2016-04-11 10:58:08.569017,79.81,80.53,80.49 721 | 2016-04-11 10:58:08.955211,79.81,80.53,80.49 722 | 2016-04-11 10:58:09.345264,79.81,80.53,80.49 723 | 2016-04-11 10:58:09.724557,79.81,80.53,80.49 724 | 2016-04-11 10:58:10.113887,79.81,80.53,80.49 725 | 2016-04-11 10:58:10.508108,79.81,80.53,80.49 726 | 2016-04-11 10:58:10.896277,79.81,80.53,80.49 727 | 2016-04-11 10:58:11.297750,79.81,80.53,80.49 728 | 2016-04-11 10:58:11.687547,79.81,80.53,80.49 729 | 2016-04-11 10:58:12.074715,79.81,80.53,80.49 730 | 2016-04-11 10:58:12.472092,79.81,80.53,80.49 731 | 2016-04-11 10:58:12.864160,79.81,80.53,80.49 732 | 2016-04-11 10:58:13.271324,79.81,80.53,80.49 733 | -------------------------------------------------------------------------------- /data/1-SBUX-at-2016-04-12 12:35:48.csv: -------------------------------------------------------------------------------- 1 | time,price,bid,ask 2 | 2016-04-12 12:35:48.136925,59.06,58.98,58.97 3 | 2016-04-12 12:35:48.281773,59.06,58.98,58.97 4 | 2016-04-12 12:35:48.445451,59.06,58.98,58.97 5 | 2016-04-12 12:35:48.597686,59.06,58.98,58.97 6 | 2016-04-12 12:35:48.771636,59.06,58.98,58.97 7 | 2016-04-12 12:35:49.000848,59.06,58.98,58.97 8 | 2016-04-12 12:35:49.182333,59.0601,58.98,58.97 9 | 2016-04-12 12:35:49.591212,59.07,58.98,58.97 10 | 2016-04-12 12:35:49.751452,59.07,58.98,58.97 11 | 2016-04-12 12:35:49.894584,59.07,58.98,58.97 12 | 2016-04-12 12:35:50.046668,59.07,58.98,58.97 13 | 2016-04-12 12:35:50.220313,59.0733,58.98,58.97 14 | 2016-04-12 12:35:50.374667,59.0733,58.98,58.97 15 | 2016-04-12 12:35:50.533932,59.0733,58.98,58.97 16 | 2016-04-12 12:35:50.712855,59.0733,58.98,58.97 17 | 2016-04-12 12:35:50.875714,59.0733,58.98,58.97 18 | 2016-04-12 12:35:51.033733,59.0733,58.98,58.97 19 | 2016-04-12 12:35:51.191147,59.0733,58.98,58.97 20 | 2016-04-12 12:35:51.346277,59.0733,58.98,58.97 21 | 2016-04-12 12:35:51.491576,59.0733,58.98,58.97 22 | 2016-04-12 12:35:51.633903,59.0733,58.98,58.97 23 | 2016-04-12 12:35:51.824529,59.085,58.98,58.97 24 | 2016-04-12 12:35:51.972889,59.085,58.98,58.97 25 | 2016-04-12 12:35:52.123393,59.085,58.98,58.97 26 | 2016-04-12 12:35:52.271288,59.085,58.98,58.97 27 | 2016-04-12 12:35:52.423276,59.085,58.98,58.97 28 | 2016-04-12 12:35:52.576183,59.085,58.98,58.97 29 | 2016-04-12 12:35:52.779999,59.085,58.98,58.97 30 | 2016-04-12 12:35:52.955560,59.085,58.98,58.97 31 | 2016-04-12 12:35:53.306826,59.085,58.98,58.97 32 | 2016-04-12 12:35:53.454948,59.0957,58.98,58.97 33 | 2016-04-12 12:35:53.593706,59.0957,58.98,58.97 34 | 2016-04-12 12:35:53.754004,59.0957,58.98,58.97 35 | 2016-04-12 12:35:53.992887,59.0957,58.98,58.97 36 | 2016-04-12 12:35:54.149261,59.0957,58.98,58.97 37 | 2016-04-12 12:35:54.304701,59.0957,58.98,58.97 38 | 2016-04-12 12:35:54.462330,59.0957,58.98,58.97 39 | 2016-04-12 12:35:54.626383,59.0957,58.98,58.97 40 | 2016-04-12 12:35:54.787115,59.0957,58.98,58.97 41 | 2016-04-12 12:35:54.946751,59.0957,58.98,58.97 42 | 2016-04-12 12:35:55.103625,59.0957,58.98,58.97 43 | 2016-04-12 12:35:55.272377,59.0957,58.98,58.97 44 | 2016-04-12 12:35:55.422271,59.0957,58.98,58.97 45 | 2016-04-12 12:35:55.581119,59.0957,58.98,58.97 46 | 2016-04-12 12:35:55.753970,59.0957,58.98,58.97 47 | 2016-04-12 12:35:55.922118,59.095,58.98,58.97 48 | 2016-04-12 12:35:56.084545,59.095,58.98,58.97 49 | 2016-04-12 12:35:56.249246,59.095,58.98,58.97 50 | 2016-04-12 12:35:56.412805,59.095,58.98,58.97 51 | 2016-04-12 12:35:56.567345,59.095,58.98,58.97 52 | 2016-04-12 12:35:56.730824,59.095,58.98,58.97 53 | 2016-04-12 12:35:56.902273,59.095,58.98,58.97 54 | 2016-04-12 12:35:57.163644,59.095,58.98,58.97 55 | 2016-04-12 12:35:57.312835,59.095,58.98,58.97 56 | 2016-04-12 12:35:57.473466,59.095,58.98,58.97 57 | 2016-04-12 12:35:57.628185,59.095,58.98,58.97 58 | 2016-04-12 12:35:57.793432,59.095,58.98,58.97 59 | 2016-04-12 12:35:58.034624,59.1,58.98,58.97 60 | 2016-04-12 12:35:58.186907,59.1,58.98,58.97 61 | 2016-04-12 12:35:58.337212,59.1,58.98,58.97 62 | 2016-04-12 12:35:58.485350,59.1,58.98,58.97 63 | 2016-04-12 12:35:58.643426,59.1,58.98,58.97 64 | 2016-04-12 12:35:58.794259,59.1,58.98,58.97 65 | 2016-04-12 12:35:58.965603,59.1,58.98,58.97 66 | 2016-04-12 12:35:59.120915,59.1,58.98,58.97 67 | 2016-04-12 12:35:59.286083,59.1,58.98,58.97 68 | 2016-04-12 12:35:59.437786,59.1,58.98,58.97 69 | 2016-04-12 12:35:59.587394,59.1,58.98,58.97 70 | 2016-04-12 12:35:59.733676,59.1,58.98,58.97 71 | 2016-04-12 12:35:59.891881,59.1,58.98,58.97 72 | 2016-04-12 12:36:00.052409,59.1,58.98,58.97 73 | 2016-04-12 12:36:00.205429,59.1,58.98,58.97 74 | 2016-04-12 12:36:00.361140,59.1,58.98,58.97 75 | 2016-04-12 12:36:00.534541,59.1,58.98,58.97 76 | 2016-04-12 12:36:00.687913,59.1,58.98,58.97 77 | 2016-04-12 12:36:00.834064,59.1,58.98,58.97 78 | 2016-04-12 12:36:01.018930,59.1,58.98,58.97 79 | 2016-04-12 12:36:01.168072,59.1,58.98,58.97 80 | 2016-04-12 12:36:01.327729,59.1,58.98,58.97 81 | 2016-04-12 12:36:01.494949,59.1,58.98,58.97 82 | 2016-04-12 12:36:01.667127,59.1,58.98,58.97 83 | 2016-04-12 12:36:01.821638,59.1,58.98,58.97 84 | 2016-04-12 12:36:01.989156,59.1,58.98,58.97 85 | 2016-04-12 12:36:02.151982,59.1,58.98,58.97 86 | 2016-04-12 12:36:02.334870,59.1,58.98,58.97 87 | 2016-04-12 12:36:02.497037,59.1,58.98,58.97 88 | 2016-04-12 12:36:02.665288,59.1,58.98,58.97 89 | 2016-04-12 12:36:02.814666,59.1,58.98,58.97 90 | 2016-04-12 12:36:02.984774,59.1,58.98,58.97 91 | 2016-04-12 12:36:03.138903,59.1,58.98,58.97 92 | 2016-04-12 12:36:03.281256,59.1,58.98,58.97 93 | 2016-04-12 12:36:03.439653,59.096,58.98,58.97 94 | 2016-04-12 12:36:03.601892,59.096,58.98,58.97 95 | 2016-04-12 12:36:03.771294,59.096,58.98,58.97 96 | 2016-04-12 12:36:03.927583,59.096,58.98,58.97 97 | 2016-04-12 12:36:04.088561,59.096,58.98,58.97 98 | 2016-04-12 12:36:04.250003,59.096,58.98,58.97 99 | 2016-04-12 12:36:04.414727,59.096,58.98,58.97 100 | 2016-04-12 12:36:04.564237,59.096,58.98,58.97 101 | 2016-04-12 12:36:04.717367,59.096,58.98,58.97 102 | 2016-04-12 12:36:04.877225,59.096,58.98,58.97 103 | 2016-04-12 12:36:05.037415,59.096,58.98,58.97 104 | 2016-04-12 12:36:05.180004,59.096,58.98,58.97 105 | 2016-04-12 12:36:05.334095,59.096,58.98,58.97 106 | 2016-04-12 12:36:05.489482,59.096,58.98,58.97 107 | 2016-04-12 12:36:05.660679,59.096,58.98,58.97 108 | 2016-04-12 12:36:05.823761,59.096,58.98,58.97 109 | 2016-04-12 12:36:05.986838,59.096,58.98,58.97 110 | 2016-04-12 12:36:06.137386,59.096,58.98,58.97 111 | 2016-04-12 12:36:06.323965,59.096,58.98,58.97 112 | 2016-04-12 12:36:06.489779,59.096,58.98,58.97 113 | 2016-04-12 12:36:06.673169,59.096,58.98,58.97 114 | 2016-04-12 12:36:06.820566,59.096,58.98,58.97 115 | 2016-04-12 12:36:06.974116,59.096,58.98,58.97 116 | 2016-04-12 12:36:07.133120,59.096,58.98,58.97 117 | 2016-04-12 12:36:07.305521,59.096,58.98,58.97 118 | 2016-04-12 12:36:07.492477,59.096,58.98,58.97 119 | 2016-04-12 12:36:07.651006,59.0965,58.98,58.97 120 | 2016-04-12 12:36:07.833283,59.0965,58.98,58.97 121 | 2016-04-12 12:36:07.999148,59.0965,58.98,58.97 122 | 2016-04-12 12:36:08.187139,59.0965,58.98,58.97 123 | 2016-04-12 12:36:08.343109,59.0965,58.98,58.97 124 | 2016-04-12 12:36:08.530679,59.0965,58.98,58.97 125 | 2016-04-12 12:36:08.715552,59.0965,58.98,58.97 126 | 2016-04-12 12:36:08.878896,59.0965,58.98,58.97 127 | 2016-04-12 12:36:09.046846,59.0965,58.98,58.97 128 | 2016-04-12 12:36:09.216601,59.0965,58.98,58.97 129 | 2016-04-12 12:36:09.668883,59.0965,58.98,58.97 130 | 2016-04-12 12:36:09.845556,59.0965,58.98,58.97 131 | 2016-04-12 12:36:10.007525,59.0965,58.98,58.97 132 | 2016-04-12 12:36:10.186338,59.0965,58.98,58.97 133 | 2016-04-12 12:36:10.366027,59.0965,58.98,58.97 134 | 2016-04-12 12:36:10.522574,59.0965,58.98,58.97 135 | 2016-04-12 12:36:10.702171,59.0965,58.98,58.97 136 | 2016-04-12 12:36:10.868427,59.0965,58.98,58.97 137 | 2016-04-12 12:36:11.021204,59.0965,58.98,58.97 138 | 2016-04-12 12:36:11.177581,59.0965,58.98,58.97 139 | 2016-04-12 12:36:11.350947,59.0965,58.98,58.97 140 | 2016-04-12 12:36:11.501747,59.0965,58.98,58.97 141 | 2016-04-12 12:36:11.665348,59.0965,58.98,58.97 142 | 2016-04-12 12:36:11.838997,59.0965,58.98,58.97 143 | 2016-04-12 12:36:11.999433,59.0965,58.98,58.97 144 | 2016-04-12 12:36:12.223344,59.0965,58.98,58.97 145 | 2016-04-12 12:36:12.386997,59.0965,58.98,58.97 146 | 2016-04-12 12:36:12.556999,59.0965,58.98,58.97 147 | 2016-04-12 12:36:12.740129,59.0965,58.98,58.97 148 | 2016-04-12 12:36:13.210424,59.0965,58.98,58.97 149 | 2016-04-12 12:36:13.774690,59.0965,58.98,58.97 150 | 2016-04-12 12:36:13.936547,59.0965,58.98,58.97 151 | 2016-04-12 12:36:14.090192,59.0965,58.98,58.97 152 | 2016-04-12 12:36:14.254801,59.0965,58.98,58.97 153 | 2016-04-12 12:36:14.414065,59.0965,58.98,58.97 154 | 2016-04-12 12:36:14.565936,59.0965,58.98,58.97 155 | 2016-04-12 12:36:14.718679,59.0965,58.98,58.97 156 | 2016-04-12 12:36:14.887278,59.0965,58.98,58.97 157 | 2016-04-12 12:36:15.051714,59.0965,58.98,58.97 158 | 2016-04-12 12:36:15.204297,59.0965,58.98,58.97 159 | 2016-04-12 12:36:15.372684,59.0965,58.98,58.97 160 | 2016-04-12 12:36:15.617207,59.0965,58.98,58.97 161 | 2016-04-12 12:36:15.835879,59.1,58.98,58.97 162 | 2016-04-12 12:36:16.132283,59.1,58.98,58.97 163 | 2016-04-12 12:36:16.306828,59.1,58.98,58.97 164 | 2016-04-12 12:36:16.483755,59.1,58.98,58.97 165 | 2016-04-12 12:36:16.666497,59.1,58.98,58.97 166 | 2016-04-12 12:36:16.847766,59.1,58.98,58.97 167 | 2016-04-12 12:36:17.007184,59.1,58.98,58.97 168 | 2016-04-12 12:36:17.169023,59.1,58.98,58.97 169 | 2016-04-12 12:36:17.330472,59.1,58.98,58.97 170 | 2016-04-12 12:36:17.600499,59.1,58.98,58.97 171 | 2016-04-12 12:36:17.771054,59.1064,58.98,58.97 172 | 2016-04-12 12:36:17.923567,59.1064,58.98,58.97 173 | 2016-04-12 12:36:18.077270,59.1064,58.98,58.97 174 | 2016-04-12 12:36:18.229173,59.1064,58.98,58.97 175 | 2016-04-12 12:36:18.384530,59.1064,58.98,58.97 176 | 2016-04-12 12:36:18.537393,59.1064,58.98,58.97 177 | 2016-04-12 12:36:18.697282,59.1064,58.98,58.97 178 | 2016-04-12 12:36:18.852648,59.1064,58.98,58.97 179 | 2016-04-12 12:36:19.254907,59.1064,58.98,58.97 180 | 2016-04-12 12:36:19.410956,59.1064,58.98,58.97 181 | 2016-04-12 12:36:19.560651,59.1064,58.98,58.97 182 | 2016-04-12 12:36:20.022108,59.1064,58.98,58.97 183 | 2016-04-12 12:36:20.178784,59.1064,58.98,58.97 184 | 2016-04-12 12:36:20.336586,59.1064,58.98,58.97 185 | 2016-04-12 12:36:20.492511,59.1064,58.98,58.97 186 | 2016-04-12 12:36:20.642448,59.1064,58.98,58.97 187 | 2016-04-12 12:36:20.802471,59.1064,58.98,58.97 188 | 2016-04-12 12:36:20.975957,59.1064,58.98,58.97 189 | 2016-04-12 12:36:21.180180,59.1064,58.98,58.97 190 | 2016-04-12 12:36:21.348714,59.1064,58.98,58.97 191 | 2016-04-12 12:36:21.498717,59.1064,58.98,58.97 192 | 2016-04-12 12:36:21.646417,59.1064,58.98,58.97 193 | 2016-04-12 12:36:21.796658,59.1064,58.98,58.97 194 | 2016-04-12 12:36:21.948727,59.1064,58.98,58.97 195 | 2016-04-12 12:36:22.102460,59.1064,58.98,58.97 196 | 2016-04-12 12:36:22.380281,59.1064,58.98,58.97 197 | 2016-04-12 12:36:22.525072,59.11,58.98,58.97 198 | 2016-04-12 12:36:23.047840,59.11,58.98,58.97 199 | 2016-04-12 12:36:23.192692,59.11,58.98,58.97 200 | 2016-04-12 12:36:23.343354,59.11,58.98,58.97 201 | 2016-04-12 12:36:23.499939,59.11,58.98,58.97 202 | 2016-04-12 12:36:23.655927,59.11,58.98,58.97 203 | 2016-04-12 12:36:23.808583,59.11,58.98,58.97 204 | 2016-04-12 12:36:23.953080,59.11,58.98,58.97 205 | 2016-04-12 12:36:24.095097,59.11,58.98,58.97 206 | 2016-04-12 12:36:24.246855,59.11,58.98,58.97 207 | 2016-04-12 12:36:24.400024,59.11,58.98,58.97 208 | 2016-04-12 12:36:24.661544,59.11,58.98,58.97 209 | 2016-04-12 12:36:24.818534,59.11,58.98,58.97 210 | 2016-04-12 12:36:24.965483,59.11,58.98,58.97 211 | 2016-04-12 12:36:25.135078,59.11,58.98,58.97 212 | 2016-04-12 12:36:25.287621,59.11,58.98,58.97 213 | 2016-04-12 12:36:25.435462,59.11,58.98,58.97 214 | 2016-04-12 12:36:25.602957,59.11,58.98,58.97 215 | 2016-04-12 12:36:25.749185,59.11,58.98,58.97 216 | 2016-04-12 12:36:25.928420,59.11,58.98,58.97 217 | 2016-04-12 12:36:26.142285,59.11,58.98,58.97 218 | 2016-04-12 12:36:26.302864,59.11,58.98,58.97 219 | 2016-04-12 12:36:26.457946,59.11,58.98,58.97 220 | 2016-04-12 12:36:26.614359,59.11,58.98,58.97 221 | 2016-04-12 12:36:26.841833,59.11,58.98,58.97 222 | 2016-04-12 12:36:27.005802,59.11,58.98,58.97 223 | 2016-04-12 12:36:27.157612,59.11,58.98,58.97 224 | 2016-04-12 12:36:27.311741,59.11,58.98,58.97 225 | 2016-04-12 12:36:27.485230,59.11,58.98,58.97 226 | 2016-04-12 12:36:27.666492,59.11,58.97,58.96 227 | 2016-04-12 12:36:27.829208,59.11,58.97,58.96 228 | 2016-04-12 12:36:27.977595,59.11,58.97,58.96 229 | 2016-04-12 12:36:28.124548,59.105,58.97,58.96 230 | 2016-04-12 12:36:28.308664,59.105,58.97,58.96 231 | 2016-04-12 12:36:28.459302,59.105,58.97,58.96 232 | 2016-04-12 12:36:28.606487,59.105,58.97,58.96 233 | 2016-04-12 12:36:28.768632,59.105,58.97,58.96 234 | 2016-04-12 12:36:28.935757,59.105,58.97,58.96 235 | 2016-04-12 12:36:29.092231,59.105,58.97,58.96 236 | 2016-04-12 12:36:29.236146,59.105,58.97,58.96 237 | 2016-04-12 12:36:29.392509,59.105,58.97,58.96 238 | 2016-04-12 12:36:29.544626,59.105,58.97,58.96 239 | 2016-04-12 12:36:29.690217,59.105,58.97,58.96 240 | 2016-04-12 12:36:29.846996,59.105,58.97,58.96 241 | 2016-04-12 12:36:29.993069,59.105,58.97,58.96 242 | 2016-04-12 12:36:30.144327,59.105,58.97,58.96 243 | 2016-04-12 12:36:30.298999,59.105,58.97,58.96 244 | 2016-04-12 12:36:30.443954,59.105,58.97,58.96 245 | 2016-04-12 12:36:30.589342,59.105,58.97,58.96 246 | 2016-04-12 12:36:30.749440,59.105,58.97,58.96 247 | 2016-04-12 12:36:30.933689,59.1019,58.97,58.96 248 | 2016-04-12 12:36:31.085522,59.1019,58.97,58.96 249 | 2016-04-12 12:36:31.230989,59.1019,58.97,58.96 250 | 2016-04-12 12:36:31.416701,59.1019,58.97,58.96 251 | 2016-04-12 12:36:31.580895,59.1019,58.97,58.96 252 | 2016-04-12 12:36:31.738576,59.1019,58.97,58.96 253 | 2016-04-12 12:36:31.886285,59.1019,58.97,58.96 254 | 2016-04-12 12:36:32.147181,59.1019,58.97,58.96 255 | 2016-04-12 12:36:32.664806,59.1019,58.97,58.96 256 | 2016-04-12 12:36:32.818669,59.1019,58.97,58.96 257 | 2016-04-12 12:36:33.036526,59.1019,58.97,58.96 258 | 2016-04-12 12:36:33.598650,59.1019,58.97,58.96 259 | 2016-04-12 12:36:33.757263,59.1019,58.97,58.96 260 | 2016-04-12 12:36:33.923839,59.1019,58.97,58.96 261 | 2016-04-12 12:36:34.073272,59.1019,58.97,58.96 262 | 2016-04-12 12:36:34.226149,59.1019,58.97,58.96 263 | 2016-04-12 12:36:34.367710,59.1019,58.97,58.96 264 | 2016-04-12 12:36:34.516144,59.1019,58.97,58.96 265 | 2016-04-12 12:36:34.676303,59.1019,58.97,58.96 266 | 2016-04-12 12:36:34.905529,59.1019,58.97,58.96 267 | 2016-04-12 12:36:35.052572,59.1019,58.97,58.96 268 | 2016-04-12 12:36:35.209974,59.1019,58.97,58.96 269 | 2016-04-12 12:36:35.352838,59.1019,58.97,58.96 270 | 2016-04-12 12:36:35.539181,59.1019,58.97,58.96 271 | 2016-04-12 12:36:35.685533,59.1019,58.97,58.96 272 | 2016-04-12 12:36:35.839361,59.1019,58.97,58.96 273 | 2016-04-12 12:36:35.990296,59.1019,58.97,58.96 274 | 2016-04-12 12:36:36.136117,59.1019,58.97,58.96 275 | 2016-04-12 12:36:36.284603,59.105,58.97,58.96 276 | 2016-04-12 12:36:36.436442,59.105,58.97,58.96 277 | 2016-04-12 12:36:36.689801,59.105,58.97,58.96 278 | 2016-04-12 12:36:36.843647,59.105,58.97,58.96 279 | 2016-04-12 12:36:36.995178,59.105,58.97,58.96 280 | 2016-04-12 12:36:37.143245,59.105,58.97,58.96 281 | 2016-04-12 12:36:37.289601,59.105,58.97,58.96 282 | 2016-04-12 12:36:37.449183,59.105,58.97,58.96 283 | 2016-04-12 12:36:37.597214,59.105,58.97,58.96 284 | 2016-04-12 12:36:37.746187,59.105,58.97,58.96 285 | 2016-04-12 12:36:37.952302,59.105,58.97,58.96 286 | 2016-04-12 12:36:38.098120,59.105,58.97,58.96 287 | 2016-04-12 12:36:38.254805,59.105,58.97,58.96 288 | 2016-04-12 12:36:38.414655,59.105,58.97,58.96 289 | 2016-04-12 12:36:38.576427,59.105,58.97,58.96 290 | 2016-04-12 12:36:38.855202,59.105,58.97,58.96 291 | 2016-04-12 12:36:38.997942,59.105,58.97,58.96 292 | 2016-04-12 12:36:39.179232,59.105,58.97,58.96 293 | 2016-04-12 12:36:39.332728,59.105,58.97,58.96 294 | 2016-04-12 12:36:39.489571,59.105,58.97,58.96 295 | 2016-04-12 12:36:39.646803,59.105,58.97,58.96 296 | 2016-04-12 12:36:39.799503,59.105,58.97,58.96 297 | 2016-04-12 12:36:39.945396,59.105,58.97,58.96 298 | 2016-04-12 12:36:40.139681,59.105,58.97,58.96 299 | 2016-04-12 12:36:40.295549,59.105,58.97,58.96 300 | 2016-04-12 12:36:40.447509,59.105,58.97,58.96 301 | 2016-04-12 12:36:40.624308,59.11,58.97,58.96 302 | 2016-04-12 12:36:40.780631,59.11,58.97,58.96 303 | 2016-04-12 12:36:40.940083,59.11,58.97,58.96 304 | 2016-04-12 12:36:41.099809,59.11,58.97,58.96 305 | 2016-04-12 12:36:41.252804,59.11,58.97,58.96 306 | 2016-04-12 12:36:41.440554,59.11,58.97,58.96 307 | 2016-04-12 12:36:41.603741,59.11,58.97,58.96 308 | 2016-04-12 12:36:41.770098,59.11,58.97,58.96 309 | 2016-04-12 12:36:41.930307,59.11,58.97,58.96 310 | 2016-04-12 12:36:42.091189,59.11,58.97,58.96 311 | 2016-04-12 12:36:42.243208,59.1,58.98,58.97 312 | 2016-04-12 12:36:42.399521,59.105,58.98,58.97 313 | 2016-04-12 12:36:42.554226,59.105,58.98,58.97 314 | 2016-04-12 12:36:42.708584,59.105,58.98,58.97 315 | 2016-04-12 12:36:42.860817,59.105,58.98,58.97 316 | 2016-04-12 12:36:43.008595,59.105,58.98,58.97 317 | 2016-04-12 12:36:43.168584,59.105,58.98,58.97 318 | 2016-04-12 12:36:43.316061,59.105,58.98,58.97 319 | 2016-04-12 12:36:43.471390,59.105,58.98,58.97 320 | 2016-04-12 12:36:43.466792,59.105,58.98,58.97 321 | 2016-04-12 12:36:44.270997,59.105,58.98,58.97 322 | 2016-04-12 12:36:44.935559,59.105,58.98,58.97 323 | 2016-04-12 12:36:45.447917,59.105,58.98,58.97 324 | 2016-04-12 12:36:46.112246,59.105,58.98,58.97 325 | 2016-04-12 12:36:46.645256,59.105,58.98,58.97 326 | 2016-04-12 12:36:47.702699,59.11,58.98,58.97 327 | 2016-04-12 12:36:48.209569,59.12,58.98,58.97 328 | 2016-04-12 12:36:48.858269,59.12,58.98,58.97 329 | 2016-04-12 12:36:49.696027,59.12,58.98,58.97 330 | 2016-04-12 12:36:50.207070,59.12,58.98,58.97 331 | 2016-04-12 12:36:50.733655,59.12,58.98,58.97 332 | 2016-04-12 12:36:51.587006,59.125,58.98,58.97 333 | 2016-04-12 12:36:51.963508,59.125,58.98,58.97 334 | 2016-04-12 12:36:52.611167,59.125,58.98,58.97 335 | 2016-04-12 12:36:53.121935,59.125,58.98,58.97 336 | 2016-04-12 12:36:55.057571,59.13,58.98,58.97 337 | 2016-04-12 12:36:55.207418,59.13,58.98,58.97 338 | 2016-04-12 12:36:55.351810,59.13,58.98,58.97 339 | 2016-04-12 12:36:55.498627,59.13,58.98,58.97 340 | 2016-04-12 12:36:55.651406,59.13,58.98,58.97 341 | 2016-04-12 12:36:55.800861,59.13,58.98,58.97 342 | 2016-04-12 12:36:55.983819,59.13,58.98,58.97 343 | 2016-04-12 12:36:56.138436,59.14,58.98,58.97 344 | 2016-04-12 12:36:56.295628,59.14,58.98,58.97 345 | 2016-04-12 12:36:56.437844,59.14,58.98,58.97 346 | 2016-04-12 12:36:56.598738,59.14,58.98,58.97 347 | 2016-04-12 12:36:56.748834,59.14,58.98,58.97 348 | 2016-04-12 12:36:56.901235,59.14,58.98,58.97 349 | 2016-04-12 12:36:57.057029,59.14,58.98,58.97 350 | 2016-04-12 12:36:57.214491,59.14,58.98,58.97 351 | 2016-04-12 12:36:57.364534,59.14,58.98,58.97 352 | 2016-04-12 12:36:57.884903,59.14,58.98,58.97 353 | 2016-04-12 12:36:58.038219,59.14,58.98,58.97 354 | 2016-04-12 12:36:58.197337,59.14,58.98,58.97 355 | 2016-04-12 12:36:58.379653,59.14,58.98,58.97 356 | 2016-04-12 12:36:58.530911,59.14,58.98,58.97 357 | 2016-04-12 12:36:58.702281,59.14,58.98,58.97 358 | 2016-04-12 12:36:58.866100,59.14,58.98,58.97 359 | 2016-04-12 12:36:59.338204,59.14,58.98,58.97 360 | 2016-04-12 12:36:59.482863,59.14,58.98,58.97 361 | 2016-04-12 12:36:59.640314,59.14,58.98,58.97 362 | 2016-04-12 12:36:59.798911,59.14,58.98,58.97 363 | 2016-04-12 12:36:59.961145,59.14,58.98,58.97 364 | 2016-04-12 12:37:00.447693,59.14,58.98,58.97 365 | 2016-04-12 12:37:00.607087,59.14,58.98,58.97 366 | 2016-04-12 12:37:00.777563,59.14,58.98,58.97 367 | 2016-04-12 12:37:00.929854,59.14,58.98,58.97 368 | 2016-04-12 12:37:01.084571,59.14,58.98,58.97 369 | 2016-04-12 12:37:01.244555,59.14,58.98,58.97 370 | 2016-04-12 12:37:01.792468,59.14,58.98,58.97 371 | 2016-04-12 12:37:01.950842,59.14,58.98,58.97 372 | 2016-04-12 12:37:02.116520,59.14,58.98,58.97 373 | 2016-04-12 12:37:02.281124,59.14,58.98,58.97 374 | 2016-04-12 12:37:02.439444,59.14,58.98,58.97 375 | 2016-04-12 12:37:02.906917,59.14,58.98,58.97 376 | 2016-04-12 12:37:03.063268,59.14,58.98,58.97 377 | 2016-04-12 12:37:03.221476,59.14,58.98,58.97 378 | 2016-04-12 12:37:03.382969,59.14,58.98,58.97 379 | 2016-04-12 12:37:03.536483,59.14,58.98,58.97 380 | 2016-04-12 12:37:03.701259,59.14,58.98,58.97 381 | 2016-04-12 12:37:04.446979,59.1301,58.98,58.97 382 | 2016-04-12 12:37:04.614514,59.1301,58.98,58.97 383 | 2016-04-12 12:37:04.769855,59.1301,58.98,58.97 384 | 2016-04-12 12:37:04.924848,59.1301,58.98,58.97 385 | 2016-04-12 12:37:05.076363,59.1301,58.98,58.97 386 | 2016-04-12 12:37:05.226039,59.1301,58.98,58.97 387 | 2016-04-12 12:37:05.376874,59.1301,58.98,58.97 388 | 2016-04-12 12:37:05.527180,59.1301,58.98,58.97 389 | 2016-04-12 12:37:05.685445,59.1301,58.98,58.97 390 | 2016-04-12 12:37:05.842581,59.1301,58.98,58.97 391 | 2016-04-12 12:37:06.006397,59.1301,58.98,58.97 392 | 2016-04-12 12:37:06.170258,59.1301,58.98,58.97 393 | 2016-04-12 12:37:06.324292,59.1301,58.98,58.97 394 | 2016-04-12 12:37:06.488773,59.1301,58.98,58.97 395 | 2016-04-12 12:37:06.634616,59.1301,58.98,58.97 396 | 2016-04-12 12:37:07.117175,59.1301,58.98,58.97 397 | 2016-04-12 12:37:07.268399,59.1365,58.98,58.97 398 | 2016-04-12 12:37:07.423007,59.1365,58.98,58.97 399 | 2016-04-12 12:37:07.573234,59.1365,58.98,58.97 400 | 2016-04-12 12:37:07.728562,59.1308,58.98,58.97 401 | 2016-04-12 12:37:08.601847,59.1308,58.98,58.97 402 | 2016-04-12 12:37:08.817378,59.1308,58.98,58.97 403 | 2016-04-12 12:37:08.972709,59.1308,58.98,58.97 404 | 2016-04-12 12:37:09.125210,59.1308,58.98,58.97 405 | 2016-04-12 12:37:09.281859,59.1308,58.98,58.97 406 | 2016-04-12 12:37:09.780817,59.1308,58.98,58.97 407 | 2016-04-12 12:37:10.061812,59.1308,58.98,58.97 408 | 2016-04-12 12:37:10.301586,59.1308,58.98,58.97 409 | 2016-04-12 12:37:10.466851,59.1308,58.98,58.97 410 | 2016-04-12 12:37:10.623998,59.1308,58.98,58.97 411 | 2016-04-12 12:37:10.842015,59.1308,58.98,58.97 412 | 2016-04-12 12:37:11.029978,59.1308,58.98,58.97 413 | 2016-04-12 12:37:11.183624,59.1308,58.98,58.97 414 | 2016-04-12 12:37:11.366448,59.1308,58.98,58.97 415 | 2016-04-12 12:37:11.534935,59.1308,58.98,58.97 416 | 2016-04-12 12:37:11.763498,59.1308,58.98,58.97 417 | 2016-04-12 12:37:12.343731,59.1308,58.98,58.97 418 | 2016-04-12 12:37:12.853063,59.1308,58.98,58.97 419 | 2016-04-12 12:37:13.362292,59.1308,58.98,58.97 420 | 2016-04-12 12:37:13.977202,59.1308,58.98,58.97 421 | 2016-04-12 12:37:14.133839,59.1308,58.98,58.97 422 | 2016-04-12 12:37:14.285403,59.1308,58.98,58.97 423 | 2016-04-12 12:37:14.436475,59.1308,58.98,58.97 424 | 2016-04-12 12:37:14.596298,59.1308,58.98,58.97 425 | 2016-04-12 12:37:14.743401,59.1308,58.98,58.97 426 | 2016-04-12 12:37:14.892551,59.1308,58.98,58.97 427 | 2016-04-12 12:37:16.051643,59.1308,58.98,58.97 428 | 2016-04-12 12:37:16.320292,59.1308,58.98,58.97 429 | 2016-04-12 12:37:16.476744,59.1308,58.98,58.97 430 | 2016-04-12 12:37:16.637978,59.14,58.98,58.97 431 | 2016-04-12 12:37:16.793364,59.14,58.98,58.97 432 | 2016-04-12 12:37:16.948672,59.14,58.98,58.97 433 | 2016-04-12 12:37:17.106230,59.14,58.98,58.97 434 | 2016-04-12 12:37:17.278786,59.14,58.98,58.97 435 | 2016-04-12 12:37:17.439605,59.14,58.98,58.97 436 | 2016-04-12 12:37:17.602130,59.14,58.98,58.97 437 | 2016-04-12 12:37:17.757579,59.14,58.98,58.97 438 | 2016-04-12 12:37:17.918126,59.14,58.98,58.97 439 | 2016-04-12 12:37:18.067352,59.14,58.98,58.97 440 | 2016-04-12 12:37:18.222953,59.14,58.98,58.97 441 | 2016-04-12 12:37:18.382201,59.14,58.98,58.97 442 | 2016-04-12 12:37:18.544590,59.14,58.98,58.97 443 | 2016-04-12 12:37:18.710454,59.14,58.98,58.97 444 | 2016-04-12 12:37:18.871923,59.14,58.98,58.97 445 | 2016-04-12 12:37:19.029490,59.14,58.98,58.97 446 | 2016-04-12 12:37:19.190592,59.14,58.98,58.97 447 | 2016-04-12 12:37:19.343132,59.14,58.98,58.97 448 | 2016-04-12 12:37:19.554461,59.14,58.98,58.97 449 | 2016-04-12 12:37:19.703711,59.14,58.98,58.97 450 | 2016-04-12 12:37:19.859233,59.14,58.98,58.97 451 | 2016-04-12 12:37:20.017519,59.13,58.98,58.97 452 | 2016-04-12 12:37:20.168383,59.14,58.98,58.97 453 | 2016-04-12 12:37:20.333986,59.14,58.98,58.97 454 | 2016-04-12 12:37:20.482656,59.14,58.98,58.97 455 | 2016-04-12 12:37:20.635581,59.14,58.98,58.97 456 | 2016-04-12 12:37:20.783793,59.14,58.98,58.97 457 | 2016-04-12 12:37:20.946155,59.14,58.98,58.97 458 | 2016-04-12 12:37:21.145672,59.14,58.98,58.97 459 | 2016-04-12 12:37:21.429500,59.146,58.98,58.97 460 | 2016-04-12 12:37:21.575674,59.146,58.98,58.97 461 | 2016-04-12 12:37:21.735551,59.146,58.98,58.97 462 | 2016-04-12 12:37:21.891761,59.146,58.98,58.97 463 | 2016-04-12 12:37:22.091517,59.146,58.98,58.97 464 | 2016-04-12 12:37:22.267403,59.145,58.98,58.97 465 | 2016-04-12 12:37:22.411432,59.145,58.98,58.97 466 | 2016-04-12 12:37:22.686673,59.145,58.98,58.97 467 | 2016-04-12 12:37:22.831795,59.145,58.98,58.97 468 | 2016-04-12 12:37:22.981582,59.145,58.98,58.97 469 | 2016-04-12 12:37:23.145150,59.145,58.98,58.97 470 | 2016-04-12 12:37:23.321133,59.145,58.98,58.97 471 | 2016-04-12 12:37:23.473064,59.145,58.98,58.97 472 | 2016-04-12 12:37:23.671651,59.145,58.98,58.97 473 | 2016-04-12 12:37:23.821478,59.145,58.98,58.97 474 | 2016-04-12 12:37:23.968077,59.145,58.98,58.97 475 | 2016-04-12 12:37:24.127094,59.145,58.98,58.97 476 | 2016-04-12 12:37:24.284106,59.145,58.98,58.97 477 | 2016-04-12 12:37:24.440569,59.145,58.98,58.97 478 | 2016-04-12 12:37:24.589853,59.145,58.98,58.97 479 | 2016-04-12 12:37:24.739883,59.145,58.98,58.97 480 | 2016-04-12 12:37:24.891165,59.145,58.98,58.97 481 | 2016-04-12 12:37:25.041300,59.145,58.98,58.97 482 | 2016-04-12 12:37:25.191607,59.145,58.98,58.97 483 | 2016-04-12 12:37:25.881104,59.145,58.98,58.97 484 | 2016-04-12 12:37:26.030744,59.1499,58.98,58.97 485 | 2016-04-12 12:37:26.187861,59.1499,58.98,58.97 486 | 2016-04-12 12:37:26.338436,59.1499,58.98,58.97 487 | 2016-04-12 12:37:26.497597,59.144,58.97,58.96 488 | 2016-04-12 12:37:26.651928,59.144,58.97,58.96 489 | 2016-04-12 12:37:26.801976,59.144,58.97,58.96 490 | 2016-04-12 12:37:26.958661,59.1499,58.97,58.96 491 | 2016-04-12 12:37:27.121066,59.1499,58.97,58.96 492 | 2016-04-12 12:37:27.289515,59.1499,58.97,58.96 493 | 2016-04-12 12:37:27.449517,59.1499,58.97,58.96 494 | 2016-04-12 12:37:27.607998,59.1499,58.97,58.96 495 | 2016-04-12 12:37:27.762702,59.1499,58.97,58.96 496 | 2016-04-12 12:37:27.922368,59.1499,58.97,58.96 497 | 2016-04-12 12:37:28.071352,59.1499,58.97,58.96 498 | 2016-04-12 12:37:28.228736,59.1499,58.97,58.96 499 | 2016-04-12 12:37:28.380164,59.1499,58.97,58.96 500 | 2016-04-12 12:37:28.534513,59.1499,58.97,58.96 501 | 2016-04-12 12:37:28.684718,59.1499,58.97,58.96 502 | 2016-04-12 12:37:28.838589,59.1499,58.97,58.96 503 | 2016-04-12 12:37:28.995541,59.1499,58.97,58.96 504 | 2016-04-12 12:37:29.146380,59.1499,58.97,58.96 505 | 2016-04-12 12:37:29.368405,59.1499,58.97,58.96 506 | 2016-04-12 12:37:29.520234,59.1499,58.97,58.96 507 | 2016-04-12 12:37:29.671806,59.1499,58.97,58.96 508 | 2016-04-12 12:37:29.834025,59.1499,58.97,58.96 509 | 2016-04-12 12:37:29.988149,59.1499,58.97,58.96 510 | 2016-04-12 12:37:30.160425,59.1499,58.97,58.96 511 | 2016-04-12 12:37:30.310972,59.1499,58.97,58.96 512 | 2016-04-12 12:37:30.472826,59.1499,58.97,58.96 513 | 2016-04-12 12:37:30.623059,59.1499,58.97,58.96 514 | 2016-04-12 12:37:30.797743,59.1499,58.97,58.96 515 | 2016-04-12 12:37:30.951646,59.1499,58.97,58.96 516 | 2016-04-12 12:37:31.103089,59.1499,58.97,58.96 517 | 2016-04-12 12:37:31.255030,59.1499,58.97,58.96 518 | 2016-04-12 12:37:31.417066,59.1499,58.97,58.96 519 | 2016-04-12 12:37:31.570458,59.1499,58.97,58.96 520 | 2016-04-12 12:37:31.729455,59.1499,58.97,58.96 521 | 2016-04-12 12:37:31.893362,59.1499,58.97,58.96 522 | 2016-04-12 12:37:32.207721,59.1499,58.97,58.96 523 | 2016-04-12 12:37:32.357261,59.1499,58.97,58.96 524 | 2016-04-12 12:37:32.517308,59.1499,58.97,58.96 525 | 2016-04-12 12:37:32.685375,59.1499,58.97,58.96 526 | 2016-04-12 12:37:32.863786,59.1499,58.97,58.96 527 | 2016-04-12 12:37:33.027235,59.1499,58.97,58.96 528 | 2016-04-12 12:37:33.189270,59.1499,58.97,58.96 529 | 2016-04-12 12:37:33.345016,59.1499,58.97,58.96 530 | 2016-04-12 12:37:33.491061,59.1499,58.97,58.96 531 | 2016-04-12 12:37:33.661004,59.1499,58.97,58.96 532 | 2016-04-12 12:37:33.826877,59.1499,58.97,58.96 533 | 2016-04-12 12:37:33.982988,59.1499,58.97,58.96 534 | 2016-04-12 12:37:34.170636,59.1499,58.97,58.96 535 | 2016-04-12 12:37:34.505727,59.1499,58.97,58.96 536 | 2016-04-12 12:37:34.667804,59.1499,58.97,58.96 537 | 2016-04-12 12:37:35.266528,59.1499,58.97,58.96 538 | 2016-04-12 12:37:36.183758,59.1499,58.97,58.96 539 | 2016-04-12 12:37:36.832754,59.1499,58.97,58.96 540 | 2016-04-12 12:37:37.484901,59.145,58.97,58.96 541 | 2016-04-12 12:37:37.997300,59.145,58.97,58.96 542 | 2016-04-12 12:37:38.528471,59.145,58.97,58.96 543 | 2016-04-12 12:37:39.408449,59.145,58.97,58.96 544 | 2016-04-12 12:37:39.910034,59.145,58.97,58.96 545 | 2016-04-12 12:37:40.560377,59.145,58.97,58.96 546 | 2016-04-12 12:37:41.069828,59.145,58.97,58.96 547 | 2016-04-12 12:37:41.590072,59.145,58.97,58.96 548 | 2016-04-12 12:37:42.121625,59.1401,58.99,58.98 549 | 2016-04-12 12:37:43.276068,59.1401,58.99,58.98 550 | 2016-04-12 12:37:43.418971,59.1401,58.99,58.98 551 | 2016-04-12 12:37:43.567850,59.1401,58.99,58.98 552 | 2016-04-12 12:37:43.713132,59.1401,58.99,58.98 553 | 2016-04-12 12:37:43.858531,59.1401,58.99,58.98 554 | 2016-04-12 12:37:44.006480,59.1401,58.99,58.98 555 | 2016-04-12 12:37:44.189349,59.1401,58.99,58.98 556 | 2016-04-12 12:37:44.335907,59.1401,58.99,58.98 557 | 2016-04-12 12:37:44.485301,59.1401,58.99,58.98 558 | 2016-04-12 12:37:44.719013,59.1401,58.99,58.98 559 | 2016-04-12 12:37:44.870477,59.1401,58.99,58.98 560 | 2016-04-12 12:37:45.065677,59.1401,58.99,58.98 561 | 2016-04-12 12:37:45.215353,59.1401,58.99,58.98 562 | 2016-04-12 12:37:45.362040,59.1401,58.99,58.98 563 | 2016-04-12 12:37:45.512700,59.1401,58.99,58.98 564 | 2016-04-12 12:37:45.667716,59.1401,58.99,58.98 565 | 2016-04-12 12:37:45.814660,59.1401,58.99,58.98 566 | 2016-04-12 12:37:45.966450,59.1401,58.99,58.98 567 | 2016-04-12 12:37:46.126558,59.1401,58.99,58.98 568 | 2016-04-12 12:37:46.273940,59.1401,58.99,58.98 569 | 2016-04-12 12:37:46.425940,59.1401,58.99,58.98 570 | 2016-04-12 12:37:46.575127,59.1401,58.99,58.98 571 | 2016-04-12 12:37:46.728145,59.1401,58.99,58.98 572 | 2016-04-12 12:37:46.875701,59.1401,58.99,58.98 573 | 2016-04-12 12:37:47.024303,59.1401,58.99,58.98 574 | 2016-04-12 12:37:47.172267,59.1401,58.99,58.98 575 | 2016-04-12 12:37:47.341096,59.1401,58.99,58.98 576 | 2016-04-12 12:37:47.507670,59.1401,58.99,58.98 577 | 2016-04-12 12:37:47.660971,59.1401,58.99,58.98 578 | 2016-04-12 12:37:47.811412,59.1401,58.99,58.98 579 | 2016-04-12 12:37:47.960777,59.1401,58.99,58.98 580 | 2016-04-12 12:37:48.120637,59.1401,58.99,58.98 581 | 2016-04-12 12:37:48.269927,59.1401,58.99,58.98 582 | 2016-04-12 12:37:48.431328,59.1401,58.99,58.98 583 | 2016-04-12 12:37:48.579957,59.145,58.99,58.98 584 | 2016-04-12 12:37:48.739076,59.145,58.99,58.98 585 | 2016-04-12 12:37:48.884424,59.145,58.99,58.98 586 | 2016-04-12 12:37:49.035521,59.145,58.99,58.98 587 | 2016-04-12 12:37:49.186825,59.15,58.99,58.98 588 | 2016-04-12 12:37:49.403749,59.15,58.99,58.98 589 | 2016-04-12 12:37:49.551905,59.15,58.99,58.98 590 | 2016-04-12 12:37:49.703431,59.15,58.99,58.98 591 | 2016-04-12 12:37:49.851928,59.15,58.99,58.98 592 | 2016-04-12 12:37:50.008565,59.15,58.99,58.98 593 | 2016-04-12 12:37:50.159556,59.15,58.99,58.98 594 | 2016-04-12 12:37:50.309905,59.15,58.99,58.98 595 | 2016-04-12 12:37:50.571367,59.15,58.99,58.98 596 | 2016-04-12 12:37:50.719596,59.15,58.99,58.98 597 | 2016-04-12 12:37:50.872267,59.15,58.99,58.98 598 | 2016-04-12 12:37:51.017182,59.15,58.99,58.98 599 | 2016-04-12 12:37:51.242292,59.15,58.99,58.98 600 | 2016-04-12 12:37:51.395664,59.155,58.99,58.98 601 | 2016-04-12 12:37:51.544746,59.155,58.99,58.98 602 | 2016-04-12 12:37:51.706794,59.155,58.99,58.98 603 | 2016-04-12 12:37:52.024930,59.155,58.99,58.98 604 | 2016-04-12 12:37:52.170094,59.155,58.99,58.98 605 | 2016-04-12 12:37:52.328497,59.155,58.99,58.98 606 | 2016-04-12 12:37:52.514315,59.155,58.99,58.98 607 | 2016-04-12 12:37:52.664322,59.155,58.99,58.98 608 | 2016-04-12 12:37:52.817716,59.155,58.99,58.98 609 | 2016-04-12 12:37:52.972697,59.155,58.99,58.98 610 | 2016-04-12 12:37:53.131416,59.155,58.99,58.98 611 | 2016-04-12 12:37:53.279681,59.159,58.99,58.98 612 | 2016-04-12 12:37:53.440142,59.159,58.99,58.98 613 | 2016-04-12 12:37:53.594165,59.159,58.99,58.98 614 | 2016-04-12 12:37:53.764477,59.159,58.99,58.98 615 | 2016-04-12 12:37:53.938254,59.159,58.99,58.98 616 | 2016-04-12 12:37:54.135926,59.159,58.99,58.98 617 | 2016-04-12 12:37:54.284817,59.159,58.99,58.98 618 | 2016-04-12 12:37:54.437141,59.159,58.99,58.98 619 | 2016-04-12 12:37:54.593928,59.159,58.99,58.98 620 | 2016-04-12 12:37:54.757198,59.159,58.99,58.98 621 | 2016-04-12 12:37:54.906061,59.159,58.99,58.98 622 | 2016-04-12 12:37:55.060621,59.159,58.99,58.98 623 | 2016-04-12 12:37:55.240828,59.159,58.99,58.98 624 | 2016-04-12 12:37:55.406542,59.159,58.99,58.98 625 | 2016-04-12 12:37:55.598337,59.159,58.99,58.98 626 | 2016-04-12 12:37:55.765332,59.159,58.99,58.98 627 | 2016-04-12 12:37:55.939362,59.159,58.99,58.98 628 | 2016-04-12 12:37:56.097164,59.159,58.99,58.98 629 | 2016-04-12 12:37:56.259281,59.159,58.99,58.98 630 | 2016-04-12 12:37:56.413088,59.159,58.99,58.98 631 | 2016-04-12 12:37:56.589424,59.159,58.99,58.98 632 | 2016-04-12 12:37:56.754962,59.159,58.99,58.98 633 | 2016-04-12 12:37:56.915691,59.159,58.99,58.98 634 | 2016-04-12 12:37:57.079050,59.159,58.99,58.98 635 | 2016-04-12 12:37:57.231980,59.159,58.99,58.98 636 | 2016-04-12 12:37:57.384546,59.159,58.99,58.98 637 | 2016-04-12 12:37:57.538429,59.159,58.99,58.98 638 | 2016-04-12 12:37:57.697310,59.159,58.99,58.98 639 | 2016-04-12 12:37:57.848275,59.159,58.99,58.98 640 | 2016-04-12 12:37:58.004615,59.159,58.99,58.98 641 | 2016-04-12 12:37:58.163152,59.159,58.99,58.98 642 | 2016-04-12 12:37:58.318786,59.159,58.99,58.98 643 | 2016-04-12 12:37:58.470195,59.159,58.99,58.98 644 | 2016-04-12 12:37:58.621980,59.159,58.99,58.98 645 | 2016-04-12 12:37:58.774163,59.159,58.99,58.98 646 | 2016-04-12 12:37:58.925043,59.159,58.99,58.98 647 | 2016-04-12 12:37:59.443401,59.159,58.99,58.98 648 | 2016-04-12 12:37:59.634855,59.159,58.99,58.98 649 | 2016-04-12 12:37:59.791798,59.16,58.99,58.98 650 | 2016-04-12 12:37:59.936405,59.16,58.99,58.98 651 | 2016-04-12 12:38:00.097243,59.16,58.99,58.98 652 | 2016-04-12 12:38:00.571880,59.16,58.99,58.98 653 | 2016-04-12 12:38:00.725545,59.16,58.99,58.98 654 | 2016-04-12 12:38:00.875069,59.16,58.99,58.98 655 | 2016-04-12 12:38:01.021916,59.16,58.99,58.98 656 | 2016-04-12 12:38:01.178946,59.16,58.99,58.98 657 | 2016-04-12 12:38:01.364503,59.16,58.99,58.98 658 | 2016-04-12 12:38:01.900821,59.151,58.99,58.98 659 | 2016-04-12 12:38:02.057177,59.151,58.99,58.98 660 | 2016-04-12 12:38:02.209885,59.151,58.99,58.98 661 | 2016-04-12 12:38:02.366668,59.151,58.99,58.98 662 | 2016-04-12 12:38:02.534709,59.151,58.99,58.98 663 | 2016-04-12 12:38:03.035821,59.151,58.99,58.98 664 | 2016-04-12 12:38:03.193547,59.151,58.99,58.98 665 | 2016-04-12 12:38:03.746580,59.151,58.99,58.98 666 | 2016-04-12 12:38:04.258787,59.151,58.99,58.98 667 | 2016-04-12 12:38:04.453707,59.151,58.99,58.98 668 | 2016-04-12 12:38:04.901214,59.151,58.99,58.98 669 | 2016-04-12 12:38:05.056459,59.151,58.99,58.98 670 | 2016-04-12 12:38:05.207621,59.151,58.99,58.98 671 | 2016-04-12 12:38:05.363878,59.151,58.99,58.98 672 | 2016-04-12 12:38:05.516819,59.151,58.99,58.98 673 | 2016-04-12 12:38:05.665006,59.151,58.99,58.98 674 | 2016-04-12 12:38:06.099078,59.151,58.99,58.98 675 | 2016-04-12 12:38:06.250880,59.151,58.99,58.98 676 | 2016-04-12 12:38:06.712686,59.151,58.99,58.98 677 | 2016-04-12 12:38:07.221543,59.155,58.99,58.98 678 | 2016-04-12 12:38:07.368460,59.155,58.99,58.98 679 | 2016-04-12 12:38:07.519034,59.155,58.99,58.98 680 | 2016-04-12 12:38:07.971319,59.155,58.99,58.98 681 | 2016-04-12 12:38:08.122863,59.155,58.99,58.98 682 | 2016-04-12 12:38:08.762222,59.155,58.99,58.98 683 | 2016-04-12 12:38:09.275675,59.155,58.99,58.98 684 | 2016-04-12 12:38:09.447613,59.155,58.99,58.98 685 | 2016-04-12 12:38:09.998251,59.155,58.99,58.98 686 | 2016-04-12 12:38:10.347341,59.155,58.99,58.98 687 | 2016-04-12 12:38:10.500400,59.155,58.99,58.98 688 | 2016-04-12 12:38:11.018352,59.155,58.99,58.98 689 | 2016-04-12 12:38:11.526913,59.155,58.99,58.98 690 | 2016-04-12 12:38:11.683228,59.155,58.99,58.98 691 | 2016-04-12 12:38:11.835696,59.155,58.99,58.98 692 | 2016-04-12 12:38:12.347879,59.155,58.99,58.98 693 | 2016-04-12 12:38:12.506764,59.155,58.99,58.98 694 | 2016-04-12 12:38:12.941307,59.155,58.99,58.98 695 | 2016-04-12 12:38:13.470224,59.155,58.99,58.98 696 | 2016-04-12 12:38:13.626013,59.155,58.99,58.98 697 | 2016-04-12 12:38:14.068566,59.155,58.99,58.98 698 | 2016-04-12 12:38:14.248158,59.155,58.99,58.98 699 | 2016-04-12 12:38:14.397948,59.155,58.99,58.98 700 | 2016-04-12 12:38:14.550686,59.155,58.99,58.98 701 | 2016-04-12 12:38:14.705697,59.155,58.99,58.98 702 | 2016-04-12 12:38:14.882194,59.155,58.99,58.98 703 | 2016-04-12 12:38:15.047412,59.155,58.99,58.98 704 | 2016-04-12 12:38:15.208388,59.155,58.99,58.98 705 | 2016-04-12 12:38:15.357669,59.155,58.99,58.98 706 | 2016-04-12 12:38:15.509097,59.155,58.99,58.98 707 | 2016-04-12 12:38:15.709153,59.16,58.99,58.98 708 | 2016-04-12 12:38:15.870659,59.16,58.99,58.98 709 | 2016-04-12 12:38:16.016684,59.16,58.99,58.98 710 | 2016-04-12 12:38:16.169507,59.16,58.99,58.98 711 | 2016-04-12 12:38:16.320417,59.16,58.99,58.98 712 | 2016-04-12 12:38:16.477056,59.16,58.99,58.98 713 | 2016-04-12 12:38:16.622860,59.16,58.99,58.98 714 | 2016-04-12 12:38:16.784264,59.16,58.99,58.98 715 | 2016-04-12 12:38:16.940004,59.16,58.99,58.98 716 | 2016-04-12 12:38:17.091607,59.16,58.99,58.98 717 | 2016-04-12 12:38:17.251958,59.16,58.99,58.98 718 | 2016-04-12 12:38:17.490759,59.16,58.99,58.98 719 | 2016-04-12 12:38:17.642873,59.16,58.99,58.98 720 | 2016-04-12 12:38:17.795255,59.16,58.99,58.98 721 | 2016-04-12 12:38:17.969023,59.16,58.99,58.98 722 | 2016-04-12 12:38:18.154708,59.16,58.99,58.98 723 | 2016-04-12 12:38:18.318395,59.16,58.99,58.98 724 | 2016-04-12 12:38:18.465870,59.16,58.99,58.98 725 | 2016-04-12 12:38:18.625104,59.16,58.99,58.98 726 | 2016-04-12 12:38:18.786245,59.16,58.99,58.98 727 | 2016-04-12 12:38:18.952567,59.16,58.99,58.98 728 | 2016-04-12 12:38:19.144470,59.1699,58.99,58.98 729 | 2016-04-12 12:38:19.295488,59.1699,58.99,58.98 730 | 2016-04-12 12:38:19.456408,59.1699,58.99,58.98 731 | 2016-04-12 12:38:19.607646,59.1699,58.99,58.98 732 | 2016-04-12 12:38:19.763703,59.1699,58.99,58.98 733 | 2016-04-12 12:38:19.911043,59.1699,58.99,58.98 734 | 2016-04-12 12:38:20.069080,59.1699,58.99,58.98 735 | 2016-04-12 12:38:20.560059,59.1699,58.99,58.98 736 | 2016-04-12 12:38:20.713007,59.1699,58.99,58.98 737 | 2016-04-12 12:38:20.867070,59.169,58.99,58.98 738 | 2016-04-12 12:38:21.047245,59.19,58.99,58.98 739 | 2016-04-12 12:38:21.199363,59.19,58.99,58.98 740 | 2016-04-12 12:38:21.354410,59.19,58.99,58.98 741 | 2016-04-12 12:38:21.517495,59.19,58.99,58.98 742 | 2016-04-12 12:38:21.675957,59.19,58.99,58.98 743 | 2016-04-12 12:38:21.844541,59.19,58.99,58.98 744 | 2016-04-12 12:38:21.995105,59.19,58.99,58.98 745 | 2016-04-12 12:38:22.144602,59.2,58.99,58.98 746 | 2016-04-12 12:38:22.295409,59.2,58.99,58.98 747 | 2016-04-12 12:38:22.453790,59.2,58.99,58.98 748 | 2016-04-12 12:38:22.606127,59.2,58.99,58.98 749 | 2016-04-12 12:38:22.776776,59.19,58.99,58.98 750 | 2016-04-12 12:38:22.953414,59.19,58.99,58.98 751 | 2016-04-12 12:38:23.109457,59.19,58.99,58.98 752 | 2016-04-12 12:38:23.258945,59.19,58.99,58.98 753 | 2016-04-12 12:38:23.409267,59.19,58.99,58.98 754 | 2016-04-12 12:38:23.556338,59.19,58.99,58.98 755 | 2016-04-12 12:38:23.819492,59.19,58.99,58.98 756 | 2016-04-12 12:38:23.970376,59.19,58.99,58.98 757 | 2016-04-12 12:38:24.122884,59.19,58.99,58.98 758 | 2016-04-12 12:38:24.272962,59.19,58.99,58.98 759 | 2016-04-12 12:38:24.428431,59.2,58.99,58.98 760 | 2016-04-12 12:38:24.575598,59.2,58.99,58.98 761 | 2016-04-12 12:38:24.736607,59.2,58.99,58.98 762 | 2016-04-12 12:38:24.886870,59.2,58.99,58.98 763 | 2016-04-12 12:38:25.040961,59.2,58.99,58.98 764 | 2016-04-12 12:38:25.205733,59.2,58.99,58.98 765 | 2016-04-12 12:38:25.354141,59.2,58.99,58.98 766 | 2016-04-12 12:38:25.506847,59.2,58.99,58.98 767 | 2016-04-12 12:38:25.657512,59.2,58.99,58.98 768 | 2016-04-12 12:38:25.901532,59.2,58.99,58.98 769 | 2016-04-12 12:38:26.054841,59.2,58.99,58.98 770 | 2016-04-12 12:38:26.205542,59.2,58.99,58.98 771 | 2016-04-12 12:38:26.363160,59.2,58.99,58.98 772 | 2016-04-12 12:38:26.519590,59.2,58.99,58.98 773 | 2016-04-12 12:38:26.681303,59.2,58.99,58.98 774 | 2016-04-12 12:38:26.830880,59.2,58.99,58.98 775 | 2016-04-12 12:38:27.098020,59.2,58.99,58.98 776 | 2016-04-12 12:38:27.247713,59.2,58.99,58.98 777 | 2016-04-12 12:38:27.398285,59.2,58.99,58.98 778 | 2016-04-12 12:38:27.552516,59.2,58.99,58.98 779 | 2016-04-12 12:38:27.699985,59.2,58.99,58.98 780 | 2016-04-12 12:38:27.848716,59.2,58.99,58.98 781 | 2016-04-12 12:38:27.994677,59.2,58.99,58.98 782 | 2016-04-12 12:38:28.266729,59.2,58.99,58.98 783 | 2016-04-12 12:38:28.501256,59.22,58.99,58.98 784 | 2016-04-12 12:38:28.652441,59.23,58.99,58.98 785 | 2016-04-12 12:38:28.801018,59.23,58.99,58.98 786 | 2016-04-12 12:38:29.008360,59.22,58.99,58.98 787 | 2016-04-12 12:38:29.159297,59.22,58.99,58.98 788 | 2016-04-12 12:38:29.308746,59.23,58.99,58.98 789 | 2016-04-12 12:38:29.456192,59.23,58.99,58.98 790 | 2016-04-12 12:38:29.614603,59.24,58.99,58.98 791 | 2016-04-12 12:38:29.865753,59.24,58.99,58.98 792 | 2016-04-12 12:38:30.022649,59.24,58.99,58.98 793 | 2016-04-12 12:38:30.187110,59.24,58.99,58.98 794 | 2016-04-12 12:38:30.338748,59.24,58.99,58.98 795 | 2016-04-12 12:38:30.495875,59.24,58.99,58.98 796 | 2016-04-12 12:38:35.099437,59.235,58.99,58.98 797 | 2016-04-12 12:38:35.474187,59.235,58.99,58.98 798 | 2016-04-12 12:38:35.636094,59.235,58.99,58.98 799 | 2016-04-12 12:38:35.797624,59.235,58.99,58.98 800 | 2016-04-12 12:38:35.952561,59.23,58.99,58.98 801 | 2016-04-12 12:38:36.122395,59.2201,58.99,58.98 802 | 2016-04-12 12:38:36.272329,59.22,58.99,58.98 803 | -------------------------------------------------------------------------------- /data/1-XOM-at-2016-04-11 10:05:26.csv: -------------------------------------------------------------------------------- 1 | time,price,bid,ask 2 | 2016-04-11 10:05:26.525106,84.12,83.98,83.97 3 | 2016-04-11 10:05:27.420559,84.12,83.98,83.97 4 | 2016-04-11 10:05:28.108127,84.12,83.98,83.97 5 | 2016-04-11 10:05:28.963582,84.12,83.99,83.98 6 | 2016-04-11 10:05:29.886365,84.12,83.99,83.98 7 | 2016-04-11 10:05:30.734453,84.13,83.99,83.98 8 | 2016-04-11 10:05:31.410964,84.13,83.99,83.98 9 | 2016-04-11 10:05:32.333656,84.13,83.99,83.98 10 | 2016-04-11 10:05:33.255756,84.13,83.99,83.98 11 | 2016-04-11 10:05:34.182995,84.15,83.99,83.98 12 | 2016-04-11 10:05:34.876368,84.15,83.99,83.98 13 | 2016-04-11 10:05:35.560561,84.15,83.99,83.98 14 | 2016-04-11 10:05:36.241404,84.15,83.99,83.98 15 | 2016-04-11 10:05:37.150521,84.15,83.99,83.98 16 | 2016-04-11 10:05:37.866047,84.15,83.99,83.98 17 | 2016-04-11 10:05:38.572237,84.15,83.99,83.98 18 | 2016-04-11 10:05:39.326585,84.15,83.99,83.98 19 | 2016-04-11 10:05:40.020170,84.15,83.99,83.98 20 | 2016-04-11 10:05:40.935349,84.15,83.99,83.98 21 | 2016-04-11 10:05:41.325163,84.15,83.99,83.98 22 | 2016-04-11 10:05:41.713165,84.15,83.99,83.98 23 | 2016-04-11 10:05:42.558602,84.15,83.99,83.98 24 | 2016-04-11 10:05:43.695005,84.15,83.99,83.98 25 | 2016-04-11 10:05:44.875117,84.15,83.99,83.98 26 | 2016-04-11 10:05:46.027036,84.15,83.99,83.98 27 | 2016-04-11 10:05:47.004485,84.13,83.99,83.98 28 | 2016-04-11 10:05:48.328219,84.13,83.99,83.98 29 | 2016-04-11 10:05:49.506268,84.13,83.99,83.98 30 | 2016-04-11 10:05:50.626419,84.13,83.99,83.98 31 | 2016-04-11 10:05:51.670929,84.13,83.99,83.98 32 | 2016-04-11 10:05:52.847019,84.13,83.99,83.98 33 | 2016-04-11 10:05:53.683753,84.13,83.99,83.98 34 | 2016-04-11 10:05:54.076088,84.13,83.99,83.98 35 | 2016-04-11 10:05:54.473144,84.13,83.99,83.98 36 | 2016-04-11 10:05:55.277693,84.13,83.99,83.98 37 | 2016-04-11 10:05:55.678564,84.13,83.99,83.98 38 | 2016-04-11 10:05:56.103661,84.13,83.99,83.98 39 | 2016-04-11 10:05:56.489382,84.13,83.99,83.98 40 | 2016-04-11 10:05:56.886518,84.13,83.99,83.98 41 | 2016-04-11 10:05:57.295190,84.13,83.99,83.98 42 | 2016-04-11 10:05:57.693067,84.13,83.99,83.98 43 | 2016-04-11 10:05:58.079630,84.13,83.99,83.98 44 | 2016-04-11 10:05:58.478603,84.13,83.99,83.98 45 | 2016-04-11 10:05:58.866976,84.13,83.99,83.98 46 | 2016-04-11 10:05:59.276758,84.13,83.99,83.98 47 | 2016-04-11 10:05:59.672971,84.13,83.99,83.98 48 | 2016-04-11 10:06:00.106026,84.13,83.99,83.98 49 | 2016-04-11 10:06:00.498911,84.13,83.99,83.98 50 | 2016-04-11 10:06:00.893090,84.13,83.99,83.98 51 | 2016-04-11 10:06:01.280748,84.13,83.99,83.98 52 | 2016-04-11 10:06:01.679393,84.13,83.99,83.98 53 | 2016-04-11 10:06:02.069997,84.13,83.99,83.98 54 | 2016-04-11 10:06:02.457880,84.13,83.99,83.98 55 | 2016-04-11 10:06:02.844601,84.13,83.99,83.98 56 | 2016-04-11 10:06:03.307306,84.13,83.99,83.98 57 | 2016-04-11 10:06:03.695494,84.13,83.99,83.98 58 | 2016-04-11 10:06:04.113213,84.13,83.99,83.98 59 | 2016-04-11 10:06:04.500473,84.13,83.99,83.98 60 | 2016-04-11 10:06:04.889679,84.13,83.99,83.98 61 | 2016-04-11 10:06:05.730200,84.13,83.99,83.98 62 | 2016-04-11 10:06:06.118808,84.13,83.99,83.98 63 | 2016-04-11 10:06:06.515957,84.13,83.99,83.98 64 | 2016-04-11 10:06:06.907535,84.13,83.99,83.98 65 | 2016-04-11 10:06:07.300298,84.13,83.99,83.98 66 | 2016-04-11 10:06:07.684180,84.13,83.99,83.98 67 | 2016-04-11 10:06:08.079982,84.13,83.99,83.98 68 | 2016-04-11 10:06:08.477809,84.13,83.99,83.98 69 | 2016-04-11 10:06:08.875687,84.12,83.99,83.98 70 | 2016-04-11 10:06:09.275812,84.12,83.99,83.98 71 | 2016-04-11 10:06:09.669228,84.12,83.99,83.98 72 | 2016-04-11 10:06:10.053521,84.12,83.99,83.98 73 | 2016-04-11 10:06:10.430600,84.115,83.99,83.98 74 | 2016-04-11 10:06:10.813291,84.115,83.99,83.98 75 | 2016-04-11 10:06:11.203418,84.115,84.03,84.02 76 | 2016-04-11 10:06:11.592793,84.12,84.03,84.02 77 | 2016-04-11 10:06:11.988836,84.12,84.03,84.02 78 | 2016-04-11 10:06:12.385193,84.12,84.03,84.02 79 | 2016-04-11 10:06:12.772014,84.12,84.03,84.02 80 | 2016-04-11 10:06:13.170704,84.12,84.03,84.02 81 | 2016-04-11 10:06:13.590085,84.11,84.03,84.02 82 | 2016-04-11 10:06:13.982619,84.12,84.03,84.02 83 | 2016-04-11 10:06:14.395546,84.12,84.03,84.02 84 | 2016-04-11 10:06:14.788054,84.12,84.03,84.02 85 | 2016-04-11 10:06:15.174148,84.12,84.03,84.02 86 | 2016-04-11 10:06:15.559889,84.12,84.03,84.02 87 | 2016-04-11 10:06:15.956504,84.12,84.03,84.02 88 | 2016-04-11 10:06:16.350613,84.12,84.03,84.02 89 | 2016-04-11 10:06:16.739774,84.12,84.03,84.02 90 | 2016-04-11 10:06:17.167001,84.12,84.03,84.02 91 | 2016-04-11 10:06:17.560051,84.12,84.03,84.02 92 | 2016-04-11 10:06:17.955830,84.12,84.03,84.02 93 | 2016-04-11 10:06:18.344782,84.12,84.03,84.02 94 | 2016-04-11 10:06:18.740413,84.12,84.03,84.02 95 | 2016-04-11 10:06:19.139911,84.16,84.03,84.02 96 | 2016-04-11 10:06:19.627008,84.16,84.03,84.02 97 | 2016-04-11 10:06:20.114099,84.16,84.03,84.02 98 | 2016-04-11 10:06:20.508811,84.16,84.03,84.02 99 | 2016-04-11 10:06:20.894582,84.16,84.03,84.02 100 | 2016-04-11 10:06:21.288304,84.16,84.03,84.02 101 | 2016-04-11 10:06:21.676111,84.16,84.03,84.02 102 | 2016-04-11 10:06:22.071433,84.16,84.03,84.02 103 | 2016-04-11 10:06:22.465796,84.16,84.03,84.02 104 | 2016-04-11 10:06:22.885893,84.16,84.03,84.02 105 | 2016-04-11 10:06:23.280190,84.16,84.03,84.02 106 | 2016-04-11 10:06:23.669969,84.16,84.03,84.02 107 | 2016-04-11 10:06:24.071704,84.16,84.03,84.02 108 | 2016-04-11 10:06:24.468915,84.16,84.03,84.02 109 | 2016-04-11 10:06:24.866137,84.16,84.03,84.02 110 | 2016-04-11 10:06:25.271255,84.16,84.03,84.02 111 | 2016-04-11 10:06:25.662561,84.16,84.03,84.02 112 | 2016-04-11 10:06:26.401105,84.15,84.03,84.02 113 | 2016-04-11 10:06:26.798316,84.15,84.03,84.02 114 | 2016-04-11 10:06:27.632356,84.15,84.03,84.02 115 | 2016-04-11 10:06:28.311859,84.15,84.03,84.02 116 | 2016-04-11 10:06:29.178964,84.14,84.03,84.02 117 | 2016-04-11 10:06:29.851324,84.15,84.03,84.02 118 | 2016-04-11 10:06:30.241931,84.16,84.03,84.02 119 | 2016-04-11 10:06:31.009829,84.16,84.03,84.02 120 | 2016-04-11 10:06:31.936214,84.16,84.03,84.02 121 | 2016-04-11 10:06:32.850632,84.16,84.03,84.02 122 | 2016-04-11 10:06:33.774440,84.155,84.03,84.01 123 | 2016-04-11 10:06:34.697440,84.16,84.03,84.01 124 | 2016-04-11 10:06:35.619434,84.16,84.03,84.01 125 | 2016-04-11 10:06:36.538626,84.17,84.03,84.01 126 | 2016-04-11 10:06:37.464963,84.165,84.03,84.01 127 | 2016-04-11 10:06:38.387107,84.165,84.03,84.01 128 | 2016-04-11 10:06:39.315179,84.165,84.03,84.01 129 | 2016-04-11 10:06:40.223008,84.165,84.03,84.01 130 | 2016-04-11 10:06:41.151800,84.16,84.03,84.01 131 | 2016-04-11 10:06:41.862979,84.16,84.03,84.01 132 | 2016-04-11 10:06:42.683929,84.16,84.03,84.01 133 | 2016-04-11 10:06:43.608091,84.16,84.03,84.01 134 | 2016-04-11 10:06:43.996816,84.16,84.03,84.01 135 | 2016-04-11 10:06:44.390415,84.16,84.03,84.01 136 | 2016-04-11 10:06:44.790075,84.16,84.03,84.01 137 | 2016-04-11 10:06:45.183136,84.1599,84.03,84.01 138 | 2016-04-11 10:06:45.574616,84.1599,84.03,84.01 139 | 2016-04-11 10:06:45.966089,84.1599,84.03,84.01 140 | 2016-04-11 10:06:46.355303,84.1599,84.03,84.01 141 | 2016-04-11 10:06:46.751068,84.1599,84.03,84.01 142 | 2016-04-11 10:06:47.141577,84.1599,84.03,84.01 143 | 2016-04-11 10:06:47.529028,84.1599,84.03,84.01 144 | 2016-04-11 10:06:47.916541,84.1599,84.03,84.01 145 | 2016-04-11 10:06:48.312959,84.1599,84.03,84.01 146 | 2016-04-11 10:06:48.725722,84.1599,84.03,84.01 147 | 2016-04-11 10:06:49.131890,84.1599,84.03,84.01 148 | 2016-04-11 10:06:49.577400,84.1599,84.03,84.01 149 | 2016-04-11 10:06:49.988146,84.1599,84.03,84.01 150 | 2016-04-11 10:06:50.396491,84.1599,84.03,84.01 151 | 2016-04-11 10:06:50.793238,84.1599,84.03,84.01 152 | 2016-04-11 10:06:51.185366,84.1599,84.03,84.01 153 | 2016-04-11 10:06:51.591813,84.1599,84.03,84.01 154 | 2016-04-11 10:06:51.991119,84.1599,84.03,84.01 155 | 2016-04-11 10:06:52.403069,84.1599,84.03,84.01 156 | 2016-04-11 10:06:52.794233,84.1599,84.03,84.01 157 | 2016-04-11 10:06:53.178938,84.1599,84.03,84.01 158 | 2016-04-11 10:06:53.573001,84.1599,84.03,84.01 159 | 2016-04-11 10:06:53.970657,84.1599,84.03,84.01 160 | 2016-04-11 10:06:54.363020,84.1599,84.03,84.01 161 | 2016-04-11 10:06:54.756087,84.1599,84.03,84.01 162 | 2016-04-11 10:06:55.150900,84.1599,84.03,84.01 163 | 2016-04-11 10:06:55.544899,84.1599,84.03,84.01 164 | 2016-04-11 10:06:55.940845,84.1599,84.03,84.01 165 | 2016-04-11 10:06:56.333689,84.1599,84.03,84.01 166 | 2016-04-11 10:06:56.735704,84.1599,84.03,84.01 167 | 2016-04-11 10:06:57.130949,84.1599,84.03,84.01 168 | 2016-04-11 10:06:57.545141,84.1599,84.03,84.01 169 | 2016-04-11 10:06:57.926800,84.1599,84.03,84.01 170 | 2016-04-11 10:06:58.325931,84.1599,84.03,84.01 171 | 2016-04-11 10:06:58.741608,84.1599,84.03,84.01 172 | 2016-04-11 10:06:59.132796,84.1599,84.03,84.01 173 | 2016-04-11 10:06:59.536265,84.16,84.03,84.01 174 | 2016-04-11 10:06:59.934143,84.2,84.03,84.01 175 | 2016-04-11 10:07:00.327697,84.2,84.03,84.01 176 | 2016-04-11 10:07:00.719231,84.19,84.03,84.01 177 | 2016-04-11 10:07:01.115293,84.19,84.03,84.01 178 | 2016-04-11 10:07:01.521107,84.19,84.03,84.01 179 | 2016-04-11 10:07:01.916287,84.19,84.03,84.01 180 | 2016-04-11 10:07:02.312566,84.19,84.03,84.01 181 | 2016-04-11 10:07:02.718556,84.19,84.03,84.01 182 | 2016-04-11 10:07:03.123842,84.19,84.03,84.01 183 | 2016-04-11 10:07:03.532451,84.19,84.03,84.01 184 | 2016-04-11 10:07:03.936143,84.19,84.03,84.01 185 | 2016-04-11 10:07:04.343109,84.19,84.03,84.01 186 | 2016-04-11 10:07:04.735541,84.19,84.03,84.01 187 | 2016-04-11 10:07:05.139320,84.19,84.03,84.01 188 | 2016-04-11 10:07:05.534859,84.19,84.03,84.01 189 | 2016-04-11 10:07:06.502460,84.18,84.03,84.01 190 | 2016-04-11 10:07:06.905744,84.18,84.03,84.01 191 | 2016-04-11 10:07:07.305408,84.18,84.03,84.01 192 | 2016-04-11 10:07:07.695802,84.18,84.03,84.01 193 | 2016-04-11 10:07:08.087551,84.18,84.03,84.01 194 | 2016-04-11 10:07:08.489180,84.18,84.03,84.01 195 | 2016-04-11 10:07:08.887546,84.18,84.03,84.01 196 | 2016-04-11 10:07:09.288901,84.18,84.03,84.01 197 | 2016-04-11 10:07:09.681912,84.18,84.03,84.01 198 | 2016-04-11 10:07:10.083200,84.18,84.03,84.01 199 | 2016-04-11 10:07:10.470403,84.178,84.03,84.01 200 | 2016-04-11 10:07:10.866190,84.178,83.94,83.93 201 | 2016-04-11 10:07:11.263731,84.178,83.94,83.93 202 | 2016-04-11 10:07:11.666121,84.178,83.94,83.93 203 | 2016-04-11 10:07:12.078140,84.178,83.94,83.93 204 | 2016-04-11 10:07:12.465366,84.178,83.94,83.93 205 | 2016-04-11 10:07:12.882909,84.178,83.94,83.93 206 | 2016-04-11 10:07:13.272740,84.178,83.94,83.93 207 | 2016-04-11 10:07:13.672743,84.178,83.94,83.93 208 | 2016-04-11 10:07:14.068887,84.178,83.94,83.93 209 | 2016-04-11 10:07:14.469785,84.18,83.94,83.93 210 | 2016-04-11 10:07:14.872665,84.18,83.94,83.93 211 | 2016-04-11 10:07:15.279416,84.18,83.94,83.93 212 | 2016-04-11 10:07:15.673228,84.18,83.94,83.93 213 | 2016-04-11 10:07:16.081759,84.18,83.94,83.93 214 | 2016-04-11 10:07:16.483869,84.18,83.94,83.93 215 | 2016-04-11 10:07:16.881206,84.175,83.94,83.93 216 | 2016-04-11 10:07:17.267732,84.175,83.94,83.93 217 | 2016-04-11 10:07:17.657399,84.175,83.94,83.93 218 | 2016-04-11 10:07:18.050976,84.175,83.94,83.93 219 | 2016-04-11 10:07:18.447466,84.175,83.94,83.93 220 | 2016-04-11 10:07:18.853956,84.15,83.94,83.93 221 | 2016-04-11 10:07:19.362743,84.15,83.94,83.93 222 | 2016-04-11 10:07:19.766329,84.1534,83.94,83.93 223 | 2016-04-11 10:07:20.169601,84.1534,83.94,83.93 224 | 2016-04-11 10:07:20.661585,84.1534,83.94,83.93 225 | 2016-04-11 10:07:21.072290,84.1534,83.94,83.93 226 | 2016-04-11 10:07:21.488821,84.1534,83.94,83.93 227 | 2016-04-11 10:07:21.888946,84.1534,83.94,83.93 228 | 2016-04-11 10:07:22.284153,84.1534,83.94,83.93 229 | 2016-04-11 10:07:22.703190,84.1534,83.94,83.93 230 | 2016-04-11 10:07:23.091627,84.14,83.94,83.93 231 | 2016-04-11 10:07:23.492138,84.14,83.94,83.93 232 | 2016-04-11 10:07:23.899021,84.14,83.94,83.93 233 | 2016-04-11 10:07:24.300747,84.14,83.94,83.93 234 | 2016-04-11 10:07:24.689537,84.14,83.94,83.93 235 | 2016-04-11 10:07:25.095046,84.14,83.94,83.93 236 | 2016-04-11 10:07:25.506629,84.14,83.94,83.93 237 | 2016-04-11 10:07:25.907642,84.14,83.94,83.93 238 | 2016-04-11 10:07:26.615411,84.14,83.94,83.93 239 | 2016-04-11 10:07:27.019857,84.14,83.94,83.93 240 | 2016-04-11 10:07:27.845934,84.14,83.94,83.93 241 | 2016-04-11 10:07:28.768392,84.14,83.94,83.93 242 | 2016-04-11 10:07:29.692159,84.14,83.94,83.93 243 | 2016-04-11 10:07:30.611726,84.14,83.94,83.93 244 | 2016-04-11 10:07:31.535000,84.13,83.94,83.93 245 | 2016-04-11 10:07:32.452906,84.13,83.94,83.93 246 | 2016-04-11 10:07:33.378810,84.13,83.94,83.93 247 | 2016-04-11 10:07:34.113821,84.13,83.94,83.93 248 | 2016-04-11 10:07:34.908469,84.13,83.94,83.93 249 | 2016-04-11 10:07:35.832738,84.1101,83.94,83.93 250 | 2016-04-11 10:07:36.754833,84.1101,83.94,83.93 251 | 2016-04-11 10:07:37.675814,84.1101,83.94,83.93 252 | 2016-04-11 10:07:38.357753,84.1101,83.94,83.93 253 | 2016-04-11 10:07:38.748302,84.1101,83.94,83.93 254 | 2016-04-11 10:07:39.523680,84.115,83.94,83.93 255 | 2016-04-11 10:07:40.441461,84.115,83.94,83.93 256 | 2016-04-11 10:07:41.363649,84.115,83.94,83.93 257 | 2016-04-11 10:07:42.283885,84.115,83.94,83.93 258 | 2016-04-11 10:07:43.007221,84.115,83.94,83.93 259 | 2016-04-11 10:07:43.822932,84.11,83.94,83.93 260 | 2016-04-11 10:07:44.210091,84.11,83.94,83.93 261 | 2016-04-11 10:07:44.598859,84.09,83.94,83.93 262 | 2016-04-11 10:07:44.987427,84.09,83.94,83.93 263 | 2016-04-11 10:07:45.392096,84.09,83.94,83.93 264 | 2016-04-11 10:07:45.787169,84.09,83.94,83.93 265 | 2016-04-11 10:07:46.183107,84.09,83.94,83.93 266 | 2016-04-11 10:07:46.571717,84.09,83.94,83.93 267 | 2016-04-11 10:07:47.018346,84.09,83.94,83.93 268 | 2016-04-11 10:07:47.414514,84.09,83.94,83.93 269 | 2016-04-11 10:07:47.804848,84.09,83.94,83.93 270 | 2016-04-11 10:07:48.190504,84.09,83.94,83.93 271 | 2016-04-11 10:07:48.582694,84.09,83.94,83.93 272 | 2016-04-11 10:07:48.991628,84.09,83.94,83.93 273 | 2016-04-11 10:07:49.388427,84.09,83.94,83.93 274 | 2016-04-11 10:07:49.785423,84.09,83.94,83.93 275 | 2016-04-11 10:07:50.188096,84.09,83.94,83.93 276 | 2016-04-11 10:07:50.573393,84.09,83.94,83.93 277 | 2016-04-11 10:07:50.969187,84.09,83.94,83.93 278 | 2016-04-11 10:07:51.367648,84.09,83.94,83.93 279 | 2016-04-11 10:07:51.757566,84.084,83.94,83.93 280 | 2016-04-11 10:07:52.165263,84.084,83.94,83.93 281 | 2016-04-11 10:07:52.568182,84.084,83.94,83.93 282 | 2016-04-11 10:07:52.957383,84.085,83.94,83.93 283 | 2016-04-11 10:07:53.353956,84.085,83.94,83.93 284 | 2016-04-11 10:07:53.744784,84.09,83.94,83.93 285 | 2016-04-11 10:07:54.145965,84.1,83.94,83.93 286 | 2016-04-11 10:07:54.538805,84.1,83.94,83.93 287 | 2016-04-11 10:07:54.930151,84.1,83.94,83.93 288 | 2016-04-11 10:07:55.324012,84.1,83.94,83.93 289 | 2016-04-11 10:07:55.711139,84.1,83.94,83.93 290 | 2016-04-11 10:07:56.100474,84.1,83.94,83.93 291 | 2016-04-11 10:07:56.496596,84.1,83.94,83.93 292 | 2016-04-11 10:07:56.895583,84.1,83.94,83.93 293 | 2016-04-11 10:07:57.288000,84.1,83.94,83.93 294 | 2016-04-11 10:07:57.682350,84.1,83.94,83.93 295 | 2016-04-11 10:07:58.079224,84.1,83.94,83.93 296 | 2016-04-11 10:07:58.475337,84.1,83.94,83.93 297 | 2016-04-11 10:07:58.881770,84.1,83.94,83.93 298 | 2016-04-11 10:07:59.268937,84.1,83.94,83.93 299 | 2016-04-11 10:07:59.669793,84.1,83.94,83.93 300 | 2016-04-11 10:08:00.065396,84.1,83.94,83.93 301 | 2016-04-11 10:08:00.469244,84.1,83.94,83.93 302 | 2016-04-11 10:08:00.879213,84.1,83.94,83.93 303 | 2016-04-11 10:08:01.274236,84.1099,83.94,83.93 304 | 2016-04-11 10:08:01.672056,84.1099,83.94,83.93 305 | 2016-04-11 10:08:02.069426,84.1099,83.94,83.93 306 | 2016-04-11 10:08:02.455375,84.1099,83.94,83.93 307 | 2016-04-11 10:08:02.853408,84.1099,83.94,83.93 308 | 2016-04-11 10:08:03.259380,84.1099,83.94,83.93 309 | 2016-04-11 10:08:03.654855,84.1099,83.94,83.93 310 | 2016-04-11 10:08:04.049756,84.1099,83.94,83.93 311 | 2016-04-11 10:08:04.457337,84.1099,83.94,83.93 312 | 2016-04-11 10:08:04.865614,84.1099,83.94,83.93 313 | 2016-04-11 10:08:05.294622,84.1,83.94,83.93 314 | 2016-04-11 10:08:05.694575,84.1,83.94,83.93 315 | 2016-04-11 10:08:06.079343,84.1,83.94,83.93 316 | 2016-04-11 10:08:06.873982,84.1,83.94,83.93 317 | 2016-04-11 10:08:07.276924,84.1,83.94,83.93 318 | 2016-04-11 10:08:07.678539,84.1,83.94,83.93 319 | 2016-04-11 10:08:08.080085,84.1,83.94,83.93 320 | 2016-04-11 10:08:08.489055,84.1,83.94,83.93 321 | 2016-04-11 10:08:08.903298,84.1,83.94,83.93 322 | 2016-04-11 10:08:09.310802,84.105,83.94,83.93 323 | 2016-04-11 10:08:09.730519,84.105,83.94,83.93 324 | 2016-04-11 10:08:10.121283,84.105,83.94,83.93 325 | 2016-04-11 10:08:10.513881,84.1022,83.94,83.93 326 | 2016-04-11 10:08:10.904580,84.1022,83.94,83.93 327 | 2016-04-11 10:08:11.294949,84.1022,83.92,83.91 328 | 2016-04-11 10:08:11.729544,84.1022,83.92,83.91 329 | 2016-04-11 10:08:12.132271,84.1022,83.92,83.91 330 | 2016-04-11 10:08:12.528357,84.1022,83.92,83.91 331 | 2016-04-11 10:08:12.919824,84.1022,83.92,83.91 332 | 2016-04-11 10:08:13.319195,84.1022,83.92,83.91 333 | 2016-04-11 10:08:13.717401,84.1022,83.92,83.91 334 | 2016-04-11 10:08:14.109786,84.1022,83.92,83.91 335 | 2016-04-11 10:08:14.504377,84.1022,83.92,83.91 336 | 2016-04-11 10:08:14.900550,84.1022,83.92,83.91 337 | 2016-04-11 10:08:15.291698,84.1022,83.92,83.91 338 | 2016-04-11 10:08:15.680053,84.0725,83.92,83.91 339 | 2016-04-11 10:08:16.076066,84.0725,83.92,83.91 340 | 2016-04-11 10:08:16.481584,84.0725,83.92,83.91 341 | 2016-04-11 10:08:16.885016,84.07,83.92,83.91 342 | 2016-04-11 10:08:17.265802,84.07,83.92,83.91 343 | 2016-04-11 10:08:17.659681,84.07,83.92,83.91 344 | 2016-04-11 10:08:18.050464,84.0725,83.92,83.91 345 | 2016-04-11 10:08:18.447332,84.0725,83.92,83.91 346 | 2016-04-11 10:08:18.844251,84.0725,83.92,83.91 347 | 2016-04-11 10:08:19.254299,84.07,83.92,83.91 348 | 2016-04-11 10:08:19.658309,84.0765,83.92,83.91 349 | 2016-04-11 10:08:20.058233,84.0765,83.92,83.91 350 | 2016-04-11 10:08:20.459374,84.065,83.92,83.91 351 | 2016-04-11 10:08:20.853121,84.065,83.92,83.91 352 | 2016-04-11 10:08:21.257854,84.065,83.92,83.91 353 | 2016-04-11 10:08:21.654474,84.065,83.92,83.91 354 | 2016-04-11 10:08:22.051513,84.0701,83.92,83.91 355 | 2016-04-11 10:08:22.442508,84.075,83.92,83.91 356 | 2016-04-11 10:08:22.827668,84.075,83.92,83.91 357 | 2016-04-11 10:08:23.226883,84.085,83.92,83.91 358 | 2016-04-11 10:08:23.620758,84.085,83.92,83.91 359 | 2016-04-11 10:08:24.010123,84.085,83.92,83.91 360 | 2016-04-11 10:08:24.403252,84.085,83.92,83.91 361 | 2016-04-11 10:08:24.795278,84.085,83.92,83.91 362 | 2016-04-11 10:08:25.194337,84.085,83.92,83.91 363 | 2016-04-11 10:08:25.584862,84.085,83.92,83.91 364 | 2016-04-11 10:08:25.978701,84.085,83.92,83.91 365 | 2016-04-11 10:08:26.827858,84.085,83.92,83.91 366 | 2016-04-11 10:08:27.232612,84.085,83.92,83.91 367 | 2016-04-11 10:08:28.061550,84.085,83.92,83.91 368 | 2016-04-11 10:08:28.976875,84.085,83.89,83.88 369 | 2016-04-11 10:08:29.902176,84.085,83.89,83.88 370 | 2016-04-11 10:08:30.824160,84.085,83.89,83.88 371 | 2016-04-11 10:08:31.744197,84.085,83.89,83.88 372 | 2016-04-11 10:08:32.665145,84.085,83.89,83.88 373 | 2016-04-11 10:08:33.589372,84.085,83.89,83.88 374 | 2016-04-11 10:08:34.509444,84.085,83.89,83.88 375 | 2016-04-11 10:08:35.430430,84.085,83.89,83.88 376 | 2016-04-11 10:08:36.350611,84.085,83.89,83.88 377 | 2016-04-11 10:08:37.040115,84.085,83.89,83.88 378 | 2016-04-11 10:08:37.887669,84.085,83.89,83.88 379 | 2016-04-11 10:08:38.806812,84.085,83.89,83.88 380 | 2016-04-11 10:08:39.733827,84.085,83.89,83.88 381 | 2016-04-11 10:08:40.654990,84.076,83.89,83.88 382 | 2016-04-11 10:08:41.530620,84.07,83.89,83.88 383 | 2016-04-11 10:08:42.237851,84.065,83.89,83.88 384 | 2016-04-11 10:08:42.628884,84.065,83.89,83.88 385 | 2016-04-11 10:08:44.032093,84.06,83.89,83.88 386 | 2016-04-11 10:08:44.962613,84.06,83.89,83.88 387 | 2016-04-11 10:08:45.352506,84.05,83.89,83.88 388 | 2016-04-11 10:08:45.751844,84.0447,83.89,83.88 389 | 2016-04-11 10:08:46.148719,84.0447,83.89,83.88 390 | 2016-04-11 10:08:46.564741,84.0447,83.89,83.88 391 | 2016-04-11 10:08:46.958483,84.0402,83.89,83.88 392 | 2016-04-11 10:08:47.364815,84.0402,83.89,83.88 393 | 2016-04-11 10:08:47.765834,84.0402,83.89,83.88 394 | 2016-04-11 10:08:48.154939,84.025,83.89,83.88 395 | 2016-04-11 10:08:48.544178,84.0144,83.89,83.88 396 | 2016-04-11 10:08:48.937487,84.0144,83.89,83.88 397 | 2016-04-11 10:08:49.332863,84.0144,83.89,83.88 398 | 2016-04-11 10:08:49.733766,84.0144,83.89,83.88 399 | 2016-04-11 10:08:50.133577,84.01,83.89,83.88 400 | 2016-04-11 10:08:50.525777,84.01,83.89,83.88 401 | 2016-04-11 10:08:50.926731,84.01,83.89,83.88 402 | 2016-04-11 10:08:51.330603,84.01,83.89,83.88 403 | 2016-04-11 10:08:51.720315,84.01,83.89,83.88 404 | 2016-04-11 10:08:52.113413,84.01,83.89,83.88 405 | 2016-04-11 10:08:52.506893,84.01,83.89,83.88 406 | 2016-04-11 10:08:52.907557,84.01,83.89,83.88 407 | 2016-04-11 10:08:53.300878,84.01,83.89,83.88 408 | 2016-04-11 10:08:53.692014,84.02,83.89,83.88 409 | 2016-04-11 10:08:54.083926,84.02,83.89,83.88 410 | 2016-04-11 10:08:54.479539,84.02,83.89,83.88 411 | 2016-04-11 10:08:54.910545,84.02,83.89,83.88 412 | 2016-04-11 10:08:55.301971,84.02,83.89,83.88 413 | 2016-04-11 10:08:55.745592,84.02,83.89,83.88 414 | 2016-04-11 10:08:56.153029,84.02,83.89,83.88 415 | 2016-04-11 10:08:56.549363,84.02,83.89,83.88 416 | 2016-04-11 10:08:56.946456,84.02,83.89,83.88 417 | 2016-04-11 10:08:57.337860,84.015,83.89,83.88 418 | 2016-04-11 10:08:57.729059,84.015,83.89,83.88 419 | 2016-04-11 10:08:58.116051,84.015,83.89,83.88 420 | 2016-04-11 10:08:58.510254,84.015,83.89,83.88 421 | 2016-04-11 10:08:58.907254,84.015,83.89,83.88 422 | 2016-04-11 10:08:59.312282,84.015,83.89,83.88 423 | 2016-04-11 10:08:59.709553,84.015,83.89,83.88 424 | 2016-04-11 10:09:00.110581,84.015,83.89,83.88 425 | 2016-04-11 10:09:00.522332,84.015,83.89,83.88 426 | 2016-04-11 10:09:00.910089,84.015,83.89,83.88 427 | 2016-04-11 10:09:01.302027,84.015,83.89,83.88 428 | 2016-04-11 10:09:01.697947,84.015,83.89,83.88 429 | 2016-04-11 10:09:02.095559,84.015,83.89,83.88 430 | 2016-04-11 10:09:02.486316,84.015,83.89,83.88 431 | 2016-04-11 10:09:02.878988,84.015,83.89,83.88 432 | 2016-04-11 10:09:03.276372,84.0065,83.89,83.88 433 | 2016-04-11 10:09:03.663560,84.005,83.89,83.88 434 | 2016-04-11 10:09:04.053483,84.005,83.89,83.88 435 | 2016-04-11 10:09:04.450512,84.01,83.89,83.88 436 | 2016-04-11 10:09:04.847654,84.01,83.89,83.88 437 | 2016-04-11 10:09:05.249368,84.01,83.89,83.88 438 | 2016-04-11 10:09:05.647840,84.01,83.89,83.88 439 | 2016-04-11 10:09:06.045192,84.01,83.89,83.88 440 | 2016-04-11 10:09:06.444988,84.01,83.89,83.88 441 | 2016-04-11 10:09:06.853628,84.01,83.89,83.88 442 | 2016-04-11 10:09:07.243780,84.01,83.89,83.88 443 | 2016-04-11 10:09:07.642549,84.01,83.89,83.88 444 | 2016-04-11 10:09:08.052189,84.01,83.89,83.88 445 | 2016-04-11 10:09:08.439770,84.01,83.89,83.88 446 | 2016-04-11 10:09:08.836281,84.0099,83.89,83.88 447 | 2016-04-11 10:09:09.241292,84.0099,83.89,83.88 448 | 2016-04-11 10:09:09.661812,84.0099,83.89,83.88 449 | 2016-04-11 10:09:10.056662,84.0099,83.89,83.88 450 | 2016-04-11 10:09:10.448106,84.0099,83.89,83.88 451 | 2016-04-11 10:09:10.834405,84.0099,83.89,83.88 452 | 2016-04-11 10:09:11.231204,84.0099,83.89,83.88 453 | 2016-04-11 10:09:11.631641,84.0099,83.89,83.88 454 | 2016-04-11 10:09:12.027975,84.01,83.93,83.92 455 | 2016-04-11 10:09:12.424409,84.01,83.93,83.92 456 | 2016-04-11 10:09:12.825371,84.01,83.93,83.92 457 | 2016-04-11 10:09:13.230327,84.01,83.93,83.92 458 | 2016-04-11 10:09:13.623489,84.01,83.93,83.92 459 | 2016-04-11 10:09:14.012399,84.01,83.93,83.92 460 | 2016-04-11 10:09:14.405351,84.01,83.93,83.92 461 | 2016-04-11 10:09:14.826412,84.01,83.93,83.92 462 | 2016-04-11 10:09:15.227130,84.01,83.93,83.92 463 | 2016-04-11 10:09:15.641175,84.01,83.93,83.92 464 | 2016-04-11 10:09:16.033977,84.01,83.93,83.92 465 | 2016-04-11 10:09:16.436444,84.01,83.93,83.92 466 | 2016-04-11 10:09:16.827593,84.01,83.93,83.92 467 | 2016-04-11 10:09:17.232694,84.01,83.93,83.92 468 | 2016-04-11 10:09:17.633077,84.01,83.93,83.92 469 | 2016-04-11 10:09:18.048157,84.01,83.93,83.92 470 | 2016-04-11 10:09:18.479685,84.01,83.93,83.92 471 | 2016-04-11 10:09:18.886167,84.01,83.93,83.92 472 | 2016-04-11 10:09:19.286222,84.01,83.93,83.92 473 | 2016-04-11 10:09:19.811399,84.0125,83.93,83.92 474 | 2016-04-11 10:09:20.204313,84.015,83.93,83.92 475 | 2016-04-11 10:09:20.655172,84.015,83.93,83.92 476 | 2016-04-11 10:09:21.044137,84.015,83.93,83.92 477 | 2016-04-11 10:09:21.451217,84.015,83.93,83.92 478 | 2016-04-11 10:09:21.853935,84.015,83.93,83.92 479 | 2016-04-11 10:09:22.257020,84.015,83.93,83.92 480 | 2016-04-11 10:09:22.646993,84.015,83.93,83.92 481 | 2016-04-11 10:09:23.057372,84.015,83.93,83.92 482 | 2016-04-11 10:09:23.456627,84.015,83.93,83.92 483 | 2016-04-11 10:09:23.857450,84.015,83.93,83.92 484 | 2016-04-11 10:09:24.258741,84.015,83.93,83.92 485 | 2016-04-11 10:09:24.666231,84.015,83.93,83.92 486 | 2016-04-11 10:09:25.060060,84.015,83.93,83.92 487 | 2016-04-11 10:09:25.448772,84.015,83.93,83.92 488 | 2016-04-11 10:09:25.852206,84.0095,83.93,83.92 489 | 2016-04-11 10:09:26.246395,84.0095,83.93,83.92 490 | 2016-04-11 10:09:27.041510,84.0099,83.93,83.92 491 | 2016-04-11 10:09:27.452486,84.0099,83.93,83.92 492 | 2016-04-11 10:09:28.267751,84.0099,83.97,83.96 493 | 2016-04-11 10:09:29.195063,84.0099,83.97,83.96 494 | 2016-04-11 10:09:30.146757,84.0001,83.97,83.96 495 | 2016-04-11 10:09:31.036465,84.0001,83.97,83.96 496 | 2016-04-11 10:09:31.960480,84.0001,83.97,83.96 497 | 2016-04-11 10:09:32.881303,84.0,83.97,83.96 498 | 2016-04-11 10:09:33.803876,84.0045,83.97,83.96 499 | 2016-04-11 10:09:34.726359,84.0045,83.97,83.96 500 | 2016-04-11 10:09:35.645546,84.0045,83.97,83.96 501 | 2016-04-11 10:09:36.327059,84.0045,83.97,83.96 502 | 2016-04-11 10:09:36.734299,84.0045,83.97,83.96 503 | 2016-04-11 10:09:37.487814,84.0045,83.97,83.96 504 | 2016-04-11 10:09:38.316302,84.0037,83.97,83.96 505 | 2016-04-11 10:09:39.215504,84.0037,83.97,83.96 506 | 2016-04-11 10:09:39.950196,84.0037,83.97,83.96 507 | 2016-04-11 10:09:40.866167,84.0025,83.97,83.96 508 | 2016-04-11 10:09:41.791205,84.008,83.97,83.96 509 | 2016-04-11 10:09:42.708108,84.0,83.97,83.96 510 | 2016-04-11 10:09:43.142194,84.0,83.97,83.96 511 | 2016-04-11 10:09:44.555584,84.0,83.97,83.96 512 | 2016-04-11 10:09:45.476879,84.0,83.97,83.96 513 | 2016-04-11 10:09:45.861990,84.0,83.97,83.96 514 | 2016-04-11 10:09:46.256720,84.0,83.97,83.96 515 | 2016-04-11 10:09:46.654273,84.0,83.97,83.96 516 | 2016-04-11 10:09:47.048038,84.0,83.97,83.96 517 | 2016-04-11 10:09:47.455508,83.98,83.97,83.96 518 | 2016-04-11 10:09:47.863474,83.98,83.97,83.96 519 | 2016-04-11 10:09:48.259248,83.98,83.97,83.96 520 | 2016-04-11 10:09:48.651176,83.98,83.97,83.96 521 | 2016-04-11 10:09:49.047393,83.98,83.97,83.96 522 | 2016-04-11 10:09:49.443965,83.98,83.97,83.96 523 | 2016-04-11 10:09:49.834732,83.98,83.97,83.96 524 | 2016-04-11 10:09:50.243876,83.98,83.97,83.96 525 | 2016-04-11 10:09:50.633828,83.98,83.97,83.96 526 | 2016-04-11 10:09:51.030840,83.98,83.97,83.96 527 | 2016-04-11 10:09:51.419590,83.98,83.97,83.96 528 | 2016-04-11 10:09:51.819121,83.98,83.97,83.96 529 | 2016-04-11 10:09:52.216858,83.98,83.97,83.96 530 | 2016-04-11 10:09:52.664266,83.98,83.97,83.96 531 | 2016-04-11 10:09:53.071199,83.98,83.97,83.96 532 | 2016-04-11 10:09:53.463259,83.98,83.97,83.96 533 | 2016-04-11 10:09:53.870512,83.98,83.97,83.96 534 | 2016-04-11 10:09:54.264251,83.98,83.97,83.96 535 | 2016-04-11 10:09:54.666784,83.98,83.97,83.96 536 | 2016-04-11 10:09:55.067207,83.9802,83.97,83.96 537 | 2016-04-11 10:09:55.469917,83.9802,83.97,83.96 538 | 2016-04-11 10:09:55.869064,83.9802,83.97,83.96 539 | 2016-04-11 10:09:56.259640,83.9802,83.97,83.96 540 | 2016-04-11 10:09:56.664701,83.9802,83.97,83.96 541 | 2016-04-11 10:09:57.060728,83.98,83.97,83.96 542 | 2016-04-11 10:09:57.447250,83.985,83.97,83.96 543 | 2016-04-11 10:09:57.855100,83.985,83.97,83.96 544 | 2016-04-11 10:09:58.246394,83.985,83.97,83.96 545 | 2016-04-11 10:09:58.636879,83.985,83.97,83.96 546 | 2016-04-11 10:09:59.028958,83.985,83.97,83.96 547 | 2016-04-11 10:09:59.428860,83.985,83.97,83.96 548 | 2016-04-11 10:09:59.824860,83.98,83.97,83.96 549 | 2016-04-11 10:10:00.241683,83.99,83.97,83.96 550 | 2016-04-11 10:10:00.686666,83.99,83.97,83.96 551 | 2016-04-11 10:10:01.077825,83.99,83.97,83.96 552 | 2016-04-11 10:10:01.488203,83.99,83.97,83.96 553 | 2016-04-11 10:10:01.894122,83.99,83.97,83.96 554 | 2016-04-11 10:10:02.276360,83.99,83.97,83.96 555 | 2016-04-11 10:10:02.670763,83.99,83.97,83.96 556 | 2016-04-11 10:10:03.059505,83.99,83.97,83.96 557 | 2016-04-11 10:10:03.456348,83.99,83.97,83.96 558 | 2016-04-11 10:10:03.853008,83.99,83.97,83.96 559 | 2016-04-11 10:10:04.248118,83.985,83.97,83.96 560 | 2016-04-11 10:10:04.643654,83.985,83.97,83.96 561 | 2016-04-11 10:10:05.039707,83.985,83.97,83.96 562 | 2016-04-11 10:10:05.446692,83.985,83.97,83.96 563 | 2016-04-11 10:10:05.840836,83.985,83.97,83.96 564 | 2016-04-11 10:10:06.231284,83.985,83.97,83.96 565 | 2016-04-11 10:10:06.624882,83.985,83.97,83.96 566 | 2016-04-11 10:10:07.024950,83.985,83.97,83.96 567 | 2016-04-11 10:10:07.421773,83.985,83.97,83.96 568 | 2016-04-11 10:10:07.811312,83.985,83.97,83.96 569 | 2016-04-11 10:10:08.196103,83.985,83.97,83.96 570 | 2016-04-11 10:10:08.597472,83.985,83.97,83.96 571 | 2016-04-11 10:10:08.988785,83.985,83.97,83.96 572 | 2016-04-11 10:10:10.034899,83.985,83.97,83.96 573 | 2016-04-11 10:10:11.259705,83.985,83.97,83.96 574 | 2016-04-11 10:10:12.599607,83.985,83.96,83.95 575 | 2016-04-11 10:10:13.775438,83.985,83.96,83.95 576 | 2016-04-11 10:10:14.834025,83.985,83.96,83.95 577 | 2016-04-11 10:10:16.203541,83.985,83.96,83.95 578 | 2016-04-11 10:10:17.042686,83.985,83.96,83.95 579 | 2016-04-11 10:10:17.445320,83.985,83.96,83.95 580 | 2016-04-11 10:10:17.839876,83.985,83.96,83.95 581 | 2016-04-11 10:10:18.240652,83.985,83.96,83.95 582 | 2016-04-11 10:10:18.643841,83.985,83.96,83.95 583 | 2016-04-11 10:10:19.038135,83.985,83.96,83.95 584 | 2016-04-11 10:10:19.445272,83.985,83.96,83.95 585 | 2016-04-11 10:10:19.847431,83.985,83.96,83.95 586 | 2016-04-11 10:10:20.241864,83.995,83.96,83.95 587 | 2016-04-11 10:10:20.640193,83.995,83.96,83.95 588 | 2016-04-11 10:10:21.042305,83.995,83.96,83.95 589 | 2016-04-11 10:10:21.441538,83.995,83.96,83.95 590 | 2016-04-11 10:10:21.835680,83.995,83.96,83.95 591 | 2016-04-11 10:10:22.231585,83.99,83.96,83.95 592 | 2016-04-11 10:10:22.632928,83.99,83.96,83.95 593 | 2016-04-11 10:10:23.029033,83.99,83.96,83.95 594 | 2016-04-11 10:10:23.430925,83.99,83.96,83.95 595 | 2016-04-11 10:10:23.821936,83.99,83.96,83.95 596 | 2016-04-11 10:10:24.222860,83.99,83.96,83.95 597 | 2016-04-11 10:10:24.614963,83.99,83.96,83.95 598 | 2016-04-11 10:10:25.019509,83.99,83.96,83.95 599 | 2016-04-11 10:10:25.410941,83.99,83.96,83.95 600 | 2016-04-11 10:10:25.822263,83.99,83.96,83.95 601 | 2016-04-11 10:10:26.229701,83.99,83.96,83.95 602 | -------------------------------------------------------------------------------- /data/TWTR_at_2016-04-07 11_49_57.151742.csv: -------------------------------------------------------------------------------- 1 | time,price,bid,ask 2 | 2016-04-07 11:49:57.151742,17.369,17.32,17.31 3 | 2016-04-07 11:49:57.661753,17.369,17.32,17.31 4 | 2016-04-07 11:49:58.174953,17.369,17.32,17.31 5 | 2016-04-07 11:49:58.637905,17.369,17.32,17.31 6 | 2016-04-07 11:49:59.110531,17.369,17.32,17.31 7 | 2016-04-07 11:49:59.606651,17.369,17.32,17.31 8 | 2016-04-07 11:50:00.069291,17.369,17.32,17.31 9 | 2016-04-07 11:50:00.553701,17.369,17.32,17.31 10 | 2016-04-07 11:50:01.147132,17.369,17.32,17.31 11 | 2016-04-07 11:50:01.767164,17.369,17.32,17.31 12 | 2016-04-07 11:50:02.276408,17.369,17.32,17.31 13 | 2016-04-07 11:50:02.785312,17.369,17.32,17.31 14 | 2016-04-07 11:50:03.245943,17.369,17.32,17.31 15 | 2016-04-07 11:50:03.918524,17.369,17.32,17.31 16 | 2016-04-07 11:50:04.418106,17.369,17.32,17.31 17 | 2016-04-07 11:50:04.932239,17.369,17.32,17.31 18 | 2016-04-07 11:50:05.548500,17.369,17.32,17.31 19 | 2016-04-07 11:50:06.057376,17.369,17.32,17.31 20 | 2016-04-07 11:50:06.940817,17.369,17.32,17.31 21 | 2016-04-07 11:50:07.494624,17.369,17.32,17.31 22 | 2016-04-07 11:50:07.660561,17.369,17.32,17.31 23 | 2016-04-07 11:50:07.842123,17.369,17.32,17.31 24 | 2016-04-07 11:50:08.021519,17.369,17.32,17.31 25 | 2016-04-07 11:50:08.187903,17.369,17.32,17.31 26 | 2016-04-07 11:50:08.359960,17.369,17.32,17.31 27 | 2016-04-07 11:50:08.525312,17.369,17.32,17.31 28 | 2016-04-07 11:50:08.709777,17.369,17.32,17.31 29 | 2016-04-07 11:50:08.889848,17.369,17.32,17.31 30 | 2016-04-07 11:50:09.051358,17.369,17.32,17.31 31 | 2016-04-07 11:50:09.224054,17.365,17.32,17.31 32 | 2016-04-07 11:50:09.395279,17.365,17.32,17.31 33 | 2016-04-07 11:50:09.674004,17.365,17.32,17.31 34 | 2016-04-07 11:50:09.840584,17.365,17.32,17.31 35 | 2016-04-07 11:50:10.013028,17.365,17.32,17.31 36 | 2016-04-07 11:50:10.185345,17.365,17.32,17.31 37 | 2016-04-07 11:50:10.357649,17.365,17.32,17.31 38 | 2016-04-07 11:50:10.525055,17.365,17.32,17.31 39 | 2016-04-07 11:50:10.716903,17.365,17.32,17.31 40 | 2016-04-07 11:50:10.886148,17.365,17.32,17.31 41 | 2016-04-07 11:50:11.052724,17.365,17.32,17.31 42 | 2016-04-07 11:50:11.259314,17.365,17.32,17.31 43 | 2016-04-07 11:50:11.435327,17.365,17.32,17.31 44 | 2016-04-07 11:50:11.599939,17.365,17.32,17.31 45 | 2016-04-07 11:50:11.772343,17.365,17.32,17.31 46 | 2016-04-07 11:50:11.947834,17.365,17.32,17.31 47 | 2016-04-07 11:50:12.115417,17.365,17.32,17.31 48 | 2016-04-07 11:50:12.287054,17.365,17.32,17.31 49 | 2016-04-07 11:50:12.455553,17.365,17.32,17.31 50 | 2016-04-07 11:50:12.631588,17.365,17.32,17.31 51 | 2016-04-07 11:50:12.795500,17.365,17.32,17.31 52 | 2016-04-07 11:50:12.967878,17.369,17.32,17.31 53 | 2016-04-07 11:50:13.435780,17.369,17.32,17.31 54 | 2016-04-07 11:50:13.618542,17.369,17.32,17.31 55 | 2016-04-07 11:50:13.802522,17.369,17.32,17.31 56 | 2016-04-07 11:50:14.025136,17.369,17.32,17.31 57 | 2016-04-07 11:50:14.269229,17.369,17.32,17.31 58 | 2016-04-07 11:50:14.470572,17.369,17.32,17.31 59 | 2016-04-07 11:50:14.648615,17.369,17.32,17.31 60 | 2016-04-07 11:50:14.812299,17.369,17.32,17.31 61 | 2016-04-07 11:50:14.973699,17.369,17.32,17.31 62 | 2016-04-07 11:50:15.176906,17.369,17.32,17.31 63 | 2016-04-07 11:50:15.347014,17.369,17.32,17.31 64 | 2016-04-07 11:50:15.528196,17.369,17.32,17.31 65 | 2016-04-07 11:50:15.692302,17.369,17.32,17.31 66 | 2016-04-07 11:50:15.884448,17.369,17.32,17.31 67 | 2016-04-07 11:50:16.059091,17.369,17.32,17.31 68 | 2016-04-07 11:50:16.231247,17.369,17.32,17.31 69 | 2016-04-07 11:50:16.402479,17.369,17.32,17.31 70 | 2016-04-07 11:50:16.566584,17.369,17.32,17.31 71 | 2016-04-07 11:50:16.723972,17.369,17.32,17.31 72 | 2016-04-07 11:50:16.891350,17.369,17.32,17.31 73 | 2016-04-07 11:50:17.075675,17.369,17.32,17.31 74 | 2016-04-07 11:50:17.240264,17.369,17.32,17.31 75 | 2016-04-07 11:50:17.399601,17.369,17.32,17.31 76 | 2016-04-07 11:50:17.573081,17.369,17.32,17.31 77 | 2016-04-07 11:50:17.878833,17.369,17.32,17.31 78 | 2016-04-07 11:50:18.045770,17.369,17.32,17.31 79 | 2016-04-07 11:50:18.221064,17.369,17.32,17.31 80 | 2016-04-07 11:50:18.396729,17.369,17.32,17.31 81 | 2016-04-07 11:50:18.569296,17.369,17.32,17.31 82 | 2016-04-07 11:50:18.747850,17.369,17.32,17.31 83 | 2016-04-07 11:50:18.938993,17.369,17.32,17.31 84 | 2016-04-07 11:50:19.152760,17.369,17.32,17.31 85 | 2016-04-07 11:50:19.344354,17.369,17.32,17.31 86 | 2016-04-07 11:50:19.522837,17.369,17.32,17.31 87 | 2016-04-07 11:50:19.714677,17.369,17.32,17.31 88 | 2016-04-07 11:50:19.884309,17.369,17.32,17.31 89 | 2016-04-07 11:50:20.056911,17.369,17.32,17.31 90 | 2016-04-07 11:50:20.250170,17.369,17.32,17.31 91 | 2016-04-07 11:50:20.443896,17.369,17.32,17.31 92 | 2016-04-07 11:50:20.623492,17.369,17.32,17.31 93 | 2016-04-07 11:50:20.808963,17.369,17.32,17.31 94 | 2016-04-07 11:50:21.020203,17.369,17.32,17.31 95 | 2016-04-07 11:50:21.221640,17.369,17.32,17.31 96 | 2016-04-07 11:50:21.414506,17.369,17.32,17.31 97 | 2016-04-07 11:50:21.621879,17.369,17.32,17.31 98 | 2016-04-07 11:50:21.801814,17.369,17.32,17.31 99 | 2016-04-07 11:50:21.983603,17.369,17.32,17.31 100 | 2016-04-07 11:50:22.184216,17.369,17.32,17.31 101 | 2016-04-07 11:50:22.360714,17.369,17.32,17.31 102 | 2016-04-07 11:50:22.535560,17.36,17.32,17.31 103 | 2016-04-07 11:50:22.699319,17.36,17.32,17.31 104 | 2016-04-07 11:50:22.912843,17.36,17.32,17.31 105 | 2016-04-07 11:50:23.085850,17.36,17.32,17.31 106 | 2016-04-07 11:50:23.266111,17.36,17.32,17.31 107 | 2016-04-07 11:50:23.458221,17.36,17.32,17.31 108 | 2016-04-07 11:50:23.662563,17.36,17.32,17.31 109 | 2016-04-07 11:50:23.848755,17.36,17.32,17.31 110 | 2016-04-07 11:50:24.061348,17.36,17.32,17.31 111 | 2016-04-07 11:50:24.304167,17.352,17.32,17.31 112 | 2016-04-07 11:50:24.519172,17.352,17.32,17.31 113 | 2016-04-07 11:50:24.757609,17.352,17.32,17.31 114 | 2016-04-07 11:50:24.974532,17.352,17.32,17.31 115 | 2016-04-07 11:50:25.214037,17.352,17.32,17.31 116 | 2016-04-07 11:50:25.580077,17.352,17.32,17.31 117 | 2016-04-07 11:50:25.755938,17.352,17.32,17.31 118 | 2016-04-07 11:50:25.917263,17.352,17.32,17.31 119 | 2016-04-07 11:50:26.105786,17.352,17.32,17.31 120 | 2016-04-07 11:50:26.269273,17.352,17.32,17.31 121 | 2016-04-07 11:50:26.438988,17.352,17.32,17.31 122 | 2016-04-07 11:50:26.610761,17.352,17.32,17.31 123 | 2016-04-07 11:50:26.792408,17.352,17.32,17.31 124 | 2016-04-07 11:50:26.985456,17.352,17.32,17.31 125 | 2016-04-07 11:50:27.164054,17.352,17.32,17.31 126 | 2016-04-07 11:50:27.331919,17.352,17.32,17.31 127 | 2016-04-07 11:50:27.501595,17.345,17.32,17.31 128 | 2016-04-07 11:50:27.677343,17.345,17.32,17.31 129 | 2016-04-07 11:50:27.858549,17.345,17.32,17.31 130 | 2016-04-07 11:50:28.063329,17.345,17.32,17.31 131 | 2016-04-07 11:50:28.227546,17.345,17.32,17.31 132 | 2016-04-07 11:50:28.419097,17.345,17.32,17.31 133 | 2016-04-07 11:50:28.609992,17.345,17.32,17.31 134 | 2016-04-07 11:50:28.785529,17.345,17.32,17.31 135 | 2016-04-07 11:50:28.980851,17.345,17.32,17.31 136 | 2016-04-07 11:50:29.175346,17.3499,17.32,17.31 137 | 2016-04-07 11:50:29.340922,17.3499,17.32,17.31 138 | 2016-04-07 11:50:29.517848,17.3499,17.32,17.31 139 | 2016-04-07 11:50:29.701793,17.3499,17.32,17.31 140 | 2016-04-07 11:50:29.892022,17.3499,17.32,17.31 141 | 2016-04-07 11:50:30.061145,17.3499,17.32,17.31 142 | 2016-04-07 11:50:30.241582,17.3499,17.32,17.31 143 | 2016-04-07 11:50:30.444447,17.3499,17.32,17.31 144 | 2016-04-07 11:50:30.617853,17.3499,17.32,17.31 145 | 2016-04-07 11:50:30.780559,17.3499,17.32,17.31 146 | 2016-04-07 11:50:30.985526,17.3499,17.32,17.31 147 | 2016-04-07 11:50:31.163992,17.3499,17.32,17.31 148 | 2016-04-07 11:50:31.362150,17.3499,17.32,17.31 149 | 2016-04-07 11:50:31.558929,17.3499,17.32,17.31 150 | 2016-04-07 11:50:31.759786,17.3499,17.33,17.32 151 | 2016-04-07 11:50:31.942007,17.3499,17.33,17.32 152 | 2016-04-07 11:50:32.120356,17.3499,17.33,17.32 153 | 2016-04-07 11:50:32.368791,17.3499,17.33,17.32 154 | 2016-04-07 11:50:32.571486,17.3499,17.33,17.32 155 | 2016-04-07 11:50:32.763788,17.3499,17.33,17.32 156 | 2016-04-07 11:50:33.099399,17.3499,17.33,17.32 157 | 2016-04-07 11:50:33.319921,17.3421,17.33,17.32 158 | 2016-04-07 11:50:33.517694,17.3421,17.33,17.32 159 | 2016-04-07 11:50:33.683241,17.3421,17.33,17.32 160 | 2016-04-07 11:50:33.861826,17.3421,17.33,17.32 161 | 2016-04-07 11:50:34.037594,17.3421,17.33,17.32 162 | 2016-04-07 11:50:34.200458,17.3421,17.33,17.32 163 | 2016-04-07 11:50:34.555736,17.3421,17.33,17.32 164 | 2016-04-07 11:50:34.725528,17.3421,17.33,17.32 165 | 2016-04-07 11:50:34.950942,17.3421,17.33,17.32 166 | 2016-04-07 11:50:35.226282,17.3421,17.33,17.32 167 | 2016-04-07 11:50:35.394696,17.3421,17.33,17.32 168 | 2016-04-07 11:50:35.594483,17.3421,17.33,17.32 169 | 2016-04-07 11:50:35.784800,17.3421,17.33,17.32 170 | 2016-04-07 11:50:35.952361,17.3421,17.33,17.32 171 | 2016-04-07 11:50:36.117631,17.3421,17.33,17.32 172 | 2016-04-07 11:50:36.284122,17.3421,17.33,17.32 173 | 2016-04-07 11:50:36.483025,17.3421,17.33,17.32 174 | 2016-04-07 11:50:36.658481,17.3421,17.33,17.32 175 | 2016-04-07 11:50:36.879727,17.3421,17.33,17.32 176 | 2016-04-07 11:50:37.063149,17.3421,17.33,17.32 177 | 2016-04-07 11:50:37.233499,17.3421,17.33,17.32 178 | 2016-04-07 11:50:37.426207,17.3421,17.33,17.32 179 | 2016-04-07 11:50:37.605790,17.3421,17.33,17.32 180 | 2016-04-07 11:50:38.045020,17.3421,17.33,17.32 181 | 2016-04-07 11:50:38.228542,17.3421,17.33,17.32 182 | 2016-04-07 11:50:38.406994,17.3421,17.33,17.32 183 | 2016-04-07 11:50:38.595947,17.3421,17.33,17.32 184 | 2016-04-07 11:50:38.778228,17.3421,17.33,17.32 185 | 2016-04-07 11:50:38.953376,17.3421,17.33,17.32 186 | 2016-04-07 11:50:39.141032,17.3421,17.33,17.32 187 | 2016-04-07 11:50:39.330564,17.3421,17.33,17.32 188 | 2016-04-07 11:50:39.493500,17.3421,17.33,17.32 189 | 2016-04-07 11:50:39.687233,17.3421,17.33,17.32 190 | 2016-04-07 11:50:39.899098,17.3421,17.33,17.32 191 | 2016-04-07 11:50:40.083695,17.3421,17.33,17.32 192 | 2016-04-07 11:50:40.272371,17.3421,17.33,17.32 193 | 2016-04-07 11:50:40.437248,17.3421,17.33,17.32 194 | 2016-04-07 11:50:40.608236,17.3421,17.33,17.32 195 | 2016-04-07 11:50:40.809347,17.3421,17.33,17.32 196 | 2016-04-07 11:50:40.984455,17.3421,17.33,17.32 197 | 2016-04-07 11:50:41.196214,17.3421,17.33,17.32 198 | 2016-04-07 11:50:41.379186,17.3421,17.33,17.32 199 | 2016-04-07 11:50:41.557870,17.3421,17.33,17.32 200 | 2016-04-07 11:50:41.722841,17.3421,17.33,17.32 201 | 2016-04-07 11:50:41.893790,17.3421,17.33,17.32 202 | 2016-04-07 11:50:42.068432,17.3421,17.33,17.32 203 | 2016-04-07 11:50:42.229896,17.3421,17.33,17.32 204 | 2016-04-07 11:50:42.417582,17.3421,17.33,17.32 205 | 2016-04-07 11:50:42.621290,17.3421,17.33,17.32 206 | 2016-04-07 11:50:42.791567,17.3421,17.33,17.32 207 | 2016-04-07 11:50:43.090289,17.3421,17.33,17.32 208 | 2016-04-07 11:50:43.271968,17.3421,17.33,17.32 209 | 2016-04-07 11:50:43.549383,17.3421,17.33,17.32 210 | 2016-04-07 11:50:43.719790,17.3421,17.33,17.32 211 | 2016-04-07 11:50:43.918163,17.3421,17.33,17.32 212 | 2016-04-07 11:50:44.112535,17.3421,17.33,17.32 213 | 2016-04-07 11:50:44.345027,17.3421,17.33,17.32 214 | 2016-04-07 11:50:44.521913,17.3421,17.33,17.32 215 | 2016-04-07 11:50:44.695509,17.3421,17.33,17.32 216 | 2016-04-07 11:50:44.864716,17.3421,17.33,17.32 217 | 2016-04-07 11:50:45.084424,17.3421,17.33,17.32 218 | 2016-04-07 11:50:45.282788,17.3421,17.33,17.32 219 | 2016-04-07 11:50:45.472045,17.3421,17.33,17.32 220 | 2016-04-07 11:50:45.644188,17.3421,17.33,17.32 221 | 2016-04-07 11:50:45.873221,17.3421,17.34,17.33 222 | 2016-04-07 11:50:46.043705,17.3421,17.34,17.33 223 | 2016-04-07 11:50:46.207333,17.3421,17.34,17.33 224 | 2016-04-07 11:50:46.379022,17.3421,17.34,17.33 225 | 2016-04-07 11:50:46.566803,17.3421,17.34,17.33 226 | 2016-04-07 11:50:46.755112,17.3421,17.34,17.33 227 | 2016-04-07 11:50:46.928488,17.3421,17.34,17.33 228 | 2016-04-07 11:50:47.184652,17.3421,17.34,17.33 229 | 2016-04-07 11:50:47.365668,17.3421,17.34,17.33 230 | 2016-04-07 11:50:47.528767,17.3421,17.34,17.33 231 | 2016-04-07 11:50:47.748946,17.3421,17.34,17.33 232 | 2016-04-07 11:50:47.951759,17.35,17.34,17.33 233 | 2016-04-07 11:50:48.184320,17.35,17.34,17.33 234 | 2016-04-07 11:50:48.434771,17.35,17.34,17.33 235 | 2016-04-07 11:50:48.721788,17.35,17.34,17.33 236 | 2016-04-07 11:50:48.927240,17.35,17.34,17.33 237 | 2016-04-07 11:50:49.179489,17.35,17.34,17.33 238 | 2016-04-07 11:50:49.434171,17.341,17.34,17.33 239 | 2016-04-07 11:50:49.738162,17.341,17.34,17.33 240 | 2016-04-07 11:50:50.101798,17.341,17.34,17.33 241 | 2016-04-07 11:50:50.521841,17.341,17.34,17.33 242 | 2016-04-07 11:50:50.782591,17.341,17.34,17.33 243 | 2016-04-07 11:50:50.996157,17.341,17.34,17.33 244 | 2016-04-07 11:50:51.247609,17.341,17.34,17.33 245 | 2016-04-07 11:50:51.427591,17.341,17.34,17.33 246 | 2016-04-07 11:50:51.606842,17.341,17.34,17.33 247 | 2016-04-07 11:50:51.805113,17.341,17.34,17.33 248 | 2016-04-07 11:50:51.974036,17.341,17.34,17.33 249 | 2016-04-07 11:50:52.133093,17.3499,17.34,17.33 250 | 2016-04-07 11:50:52.408680,17.3499,17.34,17.33 251 | 2016-04-07 11:50:52.601601,17.345,17.34,17.33 252 | 2016-04-07 11:50:52.872964,17.345,17.34,17.33 253 | 2016-04-07 11:50:53.148855,17.345,17.34,17.33 254 | 2016-04-07 11:50:53.611203,17.345,17.34,17.33 255 | 2016-04-07 11:50:53.807333,17.345,17.34,17.33 256 | 2016-04-07 11:50:54.030958,17.345,17.34,17.33 257 | 2016-04-07 11:50:54.214600,17.345,17.34,17.33 258 | 2016-04-07 11:50:54.386033,17.345,17.34,17.33 259 | 2016-04-07 11:50:54.571697,17.345,17.34,17.33 260 | 2016-04-07 11:50:54.793608,17.345,17.34,17.33 261 | 2016-04-07 11:50:55.025283,17.345,17.34,17.33 262 | 2016-04-07 11:50:55.264179,17.345,17.34,17.33 263 | 2016-04-07 11:50:55.439908,17.345,17.34,17.33 264 | 2016-04-07 11:50:55.635718,17.345,17.34,17.33 265 | 2016-04-07 11:50:55.802283,17.345,17.34,17.33 266 | 2016-04-07 11:50:56.123814,17.345,17.34,17.33 267 | 2016-04-07 11:50:56.300808,17.345,17.34,17.33 268 | 2016-04-07 11:50:56.479055,17.345,17.34,17.33 269 | 2016-04-07 11:50:56.692629,17.345,17.34,17.33 270 | 2016-04-07 11:50:57.532673,17.345,17.34,17.33 271 | 2016-04-07 11:50:57.967047,17.345,17.34,17.33 272 | 2016-04-07 11:50:58.464962,17.345,17.34,17.33 273 | 2016-04-07 11:50:59.167155,17.345,17.34,17.33 274 | 2016-04-07 11:50:59.677127,17.345,17.34,17.33 275 | 2016-04-07 11:51:00.145112,17.345,17.34,17.33 276 | 2016-04-07 11:51:00.630784,17.345,17.34,17.33 277 | 2016-04-07 11:51:01.070911,17.345,17.34,17.33 278 | 2016-04-07 11:51:01.644427,17.345,17.34,17.33 279 | 2016-04-07 11:51:02.113143,17.345,17.34,17.33 280 | 2016-04-07 11:51:02.584230,17.345,17.34,17.33 281 | 2016-04-07 11:51:03.101782,17.345,17.34,17.33 282 | 2016-04-07 11:51:03.575870,17.345,17.34,17.33 283 | 2016-04-07 11:51:04.239987,17.345,17.34,17.33 284 | 2016-04-07 11:51:04.734043,17.345,17.34,17.33 285 | 2016-04-07 11:51:05.256706,17.3435,17.34,17.33 286 | 2016-04-07 11:51:05.708487,17.3435,17.34,17.33 287 | 2016-04-07 11:51:06.433078,17.3435,17.34,17.33 288 | 2016-04-07 11:51:06.888198,17.3435,17.34,17.33 289 | 2016-04-07 11:51:07.066391,17.3435,17.34,17.33 290 | 2016-04-07 11:51:07.856092,17.3435,17.34,17.33 291 | 2016-04-07 11:51:08.059767,17.3435,17.34,17.33 292 | 2016-04-07 11:51:08.276481,17.3435,17.34,17.33 293 | 2016-04-07 11:51:08.472560,17.3435,17.34,17.33 294 | 2016-04-07 11:51:08.652691,17.3435,17.34,17.33 295 | 2016-04-07 11:51:08.829607,17.3435,17.34,17.33 296 | 2016-04-07 11:51:09.006654,17.3435,17.34,17.33 297 | 2016-04-07 11:51:09.198655,17.3493,17.34,17.33 298 | 2016-04-07 11:51:09.368659,17.3493,17.34,17.33 299 | 2016-04-07 11:51:09.537565,17.3493,17.34,17.33 300 | 2016-04-07 11:51:09.700883,17.3493,17.34,17.33 301 | 2016-04-07 11:51:09.864554,17.3493,17.34,17.33 302 | 2016-04-07 11:51:10.030042,17.3493,17.34,17.33 303 | 2016-04-07 11:51:10.200598,17.3493,17.34,17.33 304 | 2016-04-07 11:51:10.427157,17.3493,17.34,17.33 305 | 2016-04-07 11:51:10.594116,17.3493,17.34,17.33 306 | 2016-04-07 11:51:10.759332,17.3493,17.34,17.33 307 | 2016-04-07 11:51:10.912006,17.3493,17.34,17.33 308 | 2016-04-07 11:51:11.077717,17.3493,17.34,17.33 309 | 2016-04-07 11:51:11.258957,17.3493,17.34,17.33 310 | 2016-04-07 11:51:11.440685,17.3493,17.34,17.33 311 | 2016-04-07 11:51:11.620765,17.3493,17.34,17.33 312 | 2016-04-07 11:51:11.814601,17.3493,17.34,17.33 313 | 2016-04-07 11:51:11.994543,17.3493,17.34,17.33 314 | 2016-04-07 11:51:12.176407,17.3493,17.34,17.33 315 | 2016-04-07 11:51:12.339245,17.3493,17.34,17.33 316 | 2016-04-07 11:51:12.505767,17.3493,17.34,17.33 317 | 2016-04-07 11:51:12.723957,17.3493,17.34,17.33 318 | 2016-04-07 11:51:12.885516,17.3493,17.34,17.33 319 | 2016-04-07 11:51:13.046669,17.3493,17.34,17.33 320 | 2016-04-07 11:51:13.206027,17.3493,17.34,17.33 321 | 2016-04-07 11:51:13.384597,17.3493,17.34,17.33 322 | 2016-04-07 11:51:13.565361,17.3493,17.34,17.33 323 | 2016-04-07 11:51:13.751998,17.3493,17.34,17.33 324 | 2016-04-07 11:51:13.957964,17.3493,17.34,17.33 325 | 2016-04-07 11:51:14.119567,17.3493,17.34,17.33 326 | 2016-04-07 11:51:14.280032,17.3493,17.34,17.33 327 | 2016-04-07 11:51:14.444773,17.3493,17.34,17.33 328 | 2016-04-07 11:51:14.610028,17.3493,17.34,17.33 329 | 2016-04-07 11:51:14.824026,17.3493,17.34,17.33 330 | 2016-04-07 11:51:15.011923,17.3493,17.34,17.33 331 | 2016-04-07 11:51:15.297137,17.3493,17.34,17.33 332 | 2016-04-07 11:51:15.469685,17.3493,17.34,17.33 333 | 2016-04-07 11:51:15.638051,17.3493,17.34,17.33 334 | 2016-04-07 11:51:15.810007,17.3493,17.34,17.33 335 | 2016-04-07 11:51:16.021853,17.3493,17.34,17.33 336 | 2016-04-07 11:51:16.184222,17.3493,17.34,17.33 337 | 2016-04-07 11:51:16.350410,17.3493,17.34,17.33 338 | 2016-04-07 11:51:16.638197,17.3493,17.34,17.33 339 | 2016-04-07 11:51:16.854069,17.3493,17.34,17.33 340 | 2016-04-07 11:51:17.102158,17.3493,17.34,17.33 341 | 2016-04-07 11:51:17.269982,17.3493,17.34,17.33 342 | 2016-04-07 11:51:17.457115,17.3493,17.34,17.33 343 | 2016-04-07 11:51:17.661667,17.3493,17.34,17.33 344 | 2016-04-07 11:51:17.851646,17.3493,17.34,17.33 345 | 2016-04-07 11:51:18.073629,17.3493,17.34,17.33 346 | 2016-04-07 11:51:18.428952,17.3493,17.34,17.33 347 | 2016-04-07 11:51:18.726423,17.3493,17.34,17.33 348 | 2016-04-07 11:51:18.914862,17.3493,17.34,17.33 349 | 2016-04-07 11:51:19.087204,17.3493,17.34,17.33 350 | 2016-04-07 11:51:19.300355,17.3493,17.34,17.33 351 | 2016-04-07 11:51:19.523171,17.3493,17.34,17.33 352 | 2016-04-07 11:51:19.733161,17.3493,17.34,17.33 353 | 2016-04-07 11:51:19.902187,17.3493,17.34,17.33 354 | 2016-04-07 11:51:21.171278,17.3493,17.34,17.33 355 | 2016-04-07 11:51:21.508933,17.3493,17.34,17.33 356 | 2016-04-07 11:51:21.703784,17.3493,17.34,17.33 357 | 2016-04-07 11:51:21.885479,17.3493,17.34,17.33 358 | 2016-04-07 11:51:22.053987,17.3493,17.34,17.33 359 | 2016-04-07 11:51:22.249978,17.3493,17.34,17.33 360 | 2016-04-07 11:51:22.427013,17.3493,17.34,17.33 361 | 2016-04-07 11:51:22.583995,17.3493,17.34,17.33 362 | 2016-04-07 11:51:22.746976,17.3493,17.34,17.33 363 | 2016-04-07 11:51:22.939803,17.3493,17.34,17.33 364 | 2016-04-07 11:51:23.099809,17.3493,17.34,17.33 365 | 2016-04-07 11:51:23.272277,17.3493,17.34,17.33 366 | 2016-04-07 11:51:23.443410,17.3493,17.34,17.33 367 | 2016-04-07 11:51:23.598939,17.3493,17.34,17.33 368 | 2016-04-07 11:51:23.761809,17.3493,17.34,17.33 369 | 2016-04-07 11:51:23.914093,17.3493,17.34,17.33 370 | 2016-04-07 11:51:24.070961,17.3493,17.34,17.33 371 | 2016-04-07 11:51:24.243123,17.3493,17.34,17.33 372 | 2016-04-07 11:51:24.444325,17.3493,17.34,17.33 373 | 2016-04-07 11:51:24.615246,17.3493,17.34,17.33 374 | 2016-04-07 11:51:24.827742,17.3493,17.34,17.33 375 | 2016-04-07 11:51:24.991099,17.3493,17.34,17.33 376 | 2016-04-07 11:51:26.213085,17.3493,17.34,17.33 377 | 2016-04-07 11:51:26.402484,17.3493,17.34,17.33 378 | 2016-04-07 11:51:26.594153,17.3493,17.34,17.33 379 | 2016-04-07 11:51:26.831350,17.3493,17.34,17.33 380 | 2016-04-07 11:51:27.016040,17.3493,17.34,17.33 381 | 2016-04-07 11:51:27.183039,17.3493,17.34,17.33 382 | 2016-04-07 11:51:27.379890,17.3493,17.34,17.33 383 | 2016-04-07 11:51:27.549203,17.3493,17.34,17.33 384 | 2016-04-07 11:51:27.722021,17.3493,17.34,17.33 385 | 2016-04-07 11:51:27.899693,17.3493,17.34,17.33 386 | 2016-04-07 11:51:28.088382,17.3493,17.34,17.33 387 | 2016-04-07 11:51:28.264615,17.3493,17.34,17.33 388 | 2016-04-07 11:51:28.448523,17.3493,17.34,17.33 389 | 2016-04-07 11:51:28.637093,17.345,17.34,17.33 390 | 2016-04-07 11:51:28.836611,17.345,17.34,17.33 391 | 2016-04-07 11:51:29.007946,17.345,17.34,17.33 392 | 2016-04-07 11:51:29.182603,17.345,17.34,17.33 393 | 2016-04-07 11:51:29.354290,17.345,17.34,17.33 394 | 2016-04-07 11:51:29.529801,17.345,17.34,17.33 395 | 2016-04-07 11:51:29.695370,17.345,17.34,17.33 396 | 2016-04-07 11:51:29.854561,17.345,17.34,17.33 397 | 2016-04-07 11:51:30.034097,17.345,17.34,17.33 398 | 2016-04-07 11:51:30.207909,17.345,17.34,17.33 399 | 2016-04-07 11:51:30.371359,17.345,17.34,17.33 400 | 2016-04-07 11:51:30.557877,17.345,17.34,17.33 401 | 2016-04-07 11:51:30.737682,17.345,17.34,17.33 402 | 2016-04-07 11:51:30.940443,17.345,17.34,17.33 403 | 2016-04-07 11:51:31.115991,17.345,17.34,17.33 404 | 2016-04-07 11:51:31.325759,17.345,17.34,17.33 405 | 2016-04-07 11:51:31.522259,17.345,17.34,17.33 406 | 2016-04-07 11:51:31.700645,17.345,17.36,17.35 407 | 2016-04-07 11:51:31.927421,17.345,17.36,17.35 408 | 2016-04-07 11:51:32.103924,17.345,17.36,17.35 409 | 2016-04-07 11:51:32.281333,17.345,17.36,17.35 410 | 2016-04-07 11:51:32.476138,17.345,17.36,17.35 411 | 2016-04-07 11:51:32.651770,17.345,17.36,17.35 412 | 2016-04-07 11:51:32.840740,17.345,17.36,17.35 413 | 2016-04-07 11:51:33.025901,17.345,17.36,17.35 414 | 2016-04-07 11:51:33.191047,17.345,17.36,17.35 415 | 2016-04-07 11:51:33.365233,17.3301,17.36,17.35 416 | 2016-04-07 11:51:33.526933,17.3301,17.36,17.35 417 | 2016-04-07 11:51:33.694193,17.3301,17.36,17.35 418 | 2016-04-07 11:51:33.866537,17.3301,17.36,17.35 419 | 2016-04-07 11:51:34.039939,17.3301,17.36,17.35 420 | 2016-04-07 11:51:34.219769,17.3301,17.36,17.35 421 | 2016-04-07 11:51:34.420363,17.3301,17.36,17.35 422 | 2016-04-07 11:51:34.585617,17.3301,17.36,17.35 423 | 2016-04-07 11:51:34.752660,17.3301,17.36,17.35 424 | 2016-04-07 11:51:34.956610,17.3301,17.36,17.35 425 | 2016-04-07 11:51:35.229422,17.3301,17.36,17.35 426 | 2016-04-07 11:51:35.425466,17.3301,17.36,17.35 427 | 2016-04-07 11:51:35.587912,17.3301,17.36,17.35 428 | 2016-04-07 11:51:35.776049,17.34,17.36,17.35 429 | 2016-04-07 11:51:35.935955,17.34,17.36,17.35 430 | 2016-04-07 11:51:36.091734,17.34,17.36,17.35 431 | 2016-04-07 11:51:36.338207,17.34,17.36,17.35 432 | 2016-04-07 11:51:36.497920,17.34,17.36,17.35 433 | 2016-04-07 11:51:36.649102,17.34,17.36,17.35 434 | 2016-04-07 11:51:36.808844,17.34,17.36,17.35 435 | 2016-04-07 11:51:36.981521,17.34,17.36,17.35 436 | 2016-04-07 11:51:37.138443,17.34,17.36,17.35 437 | 2016-04-07 11:51:37.312855,17.34,17.36,17.35 438 | 2016-04-07 11:51:37.470518,17.34,17.36,17.35 439 | 2016-04-07 11:51:37.653502,17.34,17.36,17.35 440 | 2016-04-07 11:51:37.808367,17.34,17.36,17.35 441 | 2016-04-07 11:51:37.985992,17.34,17.36,17.35 442 | 2016-04-07 11:51:38.181851,17.34,17.36,17.35 443 | 2016-04-07 11:51:38.362880,17.34,17.36,17.35 444 | 2016-04-07 11:51:38.543636,17.34,17.36,17.35 445 | 2016-04-07 11:51:38.714155,17.34,17.36,17.35 446 | 2016-04-07 11:51:38.886674,17.34,17.36,17.35 447 | 2016-04-07 11:51:39.046395,17.34,17.36,17.35 448 | 2016-04-07 11:51:39.212961,17.34,17.36,17.35 449 | 2016-04-07 11:51:39.529401,17.34,17.36,17.35 450 | 2016-04-07 11:51:39.695442,17.34,17.36,17.35 451 | 2016-04-07 11:51:39.853049,17.34,17.36,17.35 452 | 2016-04-07 11:51:40.033985,17.34,17.36,17.35 453 | 2016-04-07 11:51:40.202449,17.34,17.36,17.35 454 | 2016-04-07 11:51:40.363271,17.335,17.36,17.35 455 | 2016-04-07 11:51:40.542270,17.335,17.36,17.35 456 | 2016-04-07 11:51:40.700127,17.335,17.36,17.35 457 | 2016-04-07 11:51:40.930078,17.335,17.36,17.35 458 | 2016-04-07 11:51:41.093535,17.335,17.36,17.35 459 | 2016-04-07 11:51:41.261086,17.335,17.36,17.35 460 | 2016-04-07 11:51:41.475396,17.335,17.36,17.35 461 | 2016-04-07 11:51:41.641059,17.335,17.36,17.35 462 | 2016-04-07 11:51:41.832490,17.335,17.36,17.35 463 | 2016-04-07 11:51:42.000706,17.335,17.36,17.35 464 | 2016-04-07 11:51:42.172622,17.335,17.36,17.35 465 | 2016-04-07 11:51:42.329568,17.335,17.36,17.35 466 | 2016-04-07 11:51:42.489728,17.335,17.36,17.35 467 | 2016-04-07 11:51:42.661022,17.335,17.36,17.35 468 | 2016-04-07 11:51:42.828026,17.335,17.36,17.35 469 | 2016-04-07 11:51:42.980538,17.335,17.36,17.35 470 | 2016-04-07 11:51:43.142445,17.335,17.36,17.35 471 | 2016-04-07 11:51:43.342955,17.335,17.36,17.35 472 | 2016-04-07 11:51:43.623911,17.335,17.36,17.35 473 | 2016-04-07 11:51:43.783440,17.335,17.36,17.35 474 | 2016-04-07 11:51:44.070647,17.335,17.36,17.35 475 | 2016-04-07 11:51:44.232022,17.335,17.36,17.35 476 | 2016-04-07 11:51:44.402213,17.335,17.36,17.35 477 | 2016-04-07 11:51:44.569769,17.335,17.36,17.35 478 | 2016-04-07 11:51:44.738741,17.335,17.36,17.35 479 | 2016-04-07 11:51:44.896875,17.335,17.36,17.35 480 | 2016-04-07 11:51:45.050549,17.335,17.36,17.35 481 | 2016-04-07 11:51:45.213966,17.335,17.36,17.35 482 | 2016-04-07 11:51:45.365942,17.335,17.36,17.35 483 | 2016-04-07 11:51:45.511912,17.335,17.36,17.35 484 | 2016-04-07 11:51:45.669275,17.335,17.35,17.34 485 | 2016-04-07 11:51:45.827436,17.335,17.35,17.34 486 | 2016-04-07 11:51:46.014586,17.335,17.35,17.34 487 | 2016-04-07 11:51:46.169755,17.335,17.35,17.34 488 | 2016-04-07 11:51:46.332091,17.335,17.35,17.34 489 | 2016-04-07 11:51:46.526044,17.335,17.35,17.34 490 | 2016-04-07 11:51:46.702871,17.335,17.35,17.34 491 | 2016-04-07 11:51:46.863900,17.335,17.35,17.34 492 | 2016-04-07 11:51:47.074155,17.335,17.35,17.34 493 | 2016-04-07 11:51:47.229446,17.335,17.35,17.34 494 | 2016-04-07 11:51:47.396165,17.335,17.35,17.34 495 | 2016-04-07 11:51:47.573570,17.335,17.35,17.34 496 | 2016-04-07 11:51:47.766262,17.335,17.35,17.34 497 | 2016-04-07 11:51:47.962257,17.335,17.35,17.34 498 | 2016-04-07 11:51:48.132722,17.335,17.35,17.34 499 | 2016-04-07 11:51:48.324210,17.335,17.35,17.34 500 | 2016-04-07 11:51:48.494965,17.335,17.35,17.34 501 | 2016-04-07 11:51:48.657096,17.335,17.35,17.34 502 | 2016-04-07 11:51:48.815405,17.335,17.35,17.34 503 | 2016-04-07 11:51:48.974010,17.335,17.35,17.34 504 | 2016-04-07 11:51:49.137012,17.335,17.35,17.34 505 | 2016-04-07 11:51:49.310477,17.335,17.35,17.34 506 | 2016-04-07 11:51:49.487987,17.33,17.35,17.34 507 | 2016-04-07 11:51:49.750816,17.3325,17.35,17.34 508 | 2016-04-07 11:51:49.945316,17.3325,17.35,17.34 509 | 2016-04-07 11:51:50.109838,17.3325,17.35,17.34 510 | 2016-04-07 11:51:50.285219,17.3325,17.35,17.34 511 | 2016-04-07 11:51:50.485115,17.3325,17.35,17.34 512 | 2016-04-07 11:51:50.651054,17.3325,17.35,17.34 513 | 2016-04-07 11:51:50.825962,17.3325,17.35,17.34 514 | 2016-04-07 11:51:51.033651,17.3325,17.35,17.34 515 | 2016-04-07 11:51:51.198836,17.3325,17.35,17.34 516 | 2016-04-07 11:51:51.362210,17.3325,17.35,17.34 517 | 2016-04-07 11:51:51.525645,17.3325,17.35,17.34 518 | 2016-04-07 11:51:51.821043,17.3325,17.35,17.34 519 | 2016-04-07 11:51:52.007722,17.3325,17.35,17.34 520 | 2016-04-07 11:51:52.173704,17.3325,17.35,17.34 521 | 2016-04-07 11:51:52.327615,17.3325,17.35,17.34 522 | 2016-04-07 11:51:52.504003,17.3325,17.35,17.34 523 | 2016-04-07 11:51:52.666009,17.3325,17.35,17.34 524 | 2016-04-07 11:51:52.831711,17.3325,17.35,17.34 525 | 2016-04-07 11:51:53.002172,17.3325,17.35,17.34 526 | 2016-04-07 11:51:53.165315,17.3325,17.35,17.34 527 | 2016-04-07 11:51:53.343776,17.3325,17.35,17.34 528 | 2016-04-07 11:51:53.519151,17.3325,17.35,17.34 529 | 2016-04-07 11:51:53.688223,17.3325,17.35,17.34 530 | 2016-04-07 11:51:53.843931,17.33,17.35,17.34 531 | 2016-04-07 11:51:54.001268,17.33,17.35,17.34 532 | 2016-04-07 11:51:54.183955,17.33,17.35,17.34 533 | 2016-04-07 11:51:54.346537,17.33,17.35,17.34 534 | 2016-04-07 11:51:54.504673,17.33,17.35,17.34 535 | 2016-04-07 11:51:54.673432,17.33,17.35,17.34 536 | 2016-04-07 11:51:54.857266,17.33,17.35,17.34 537 | 2016-04-07 11:51:55.016084,17.33,17.35,17.34 538 | 2016-04-07 11:51:55.225914,17.33,17.35,17.34 539 | 2016-04-07 11:51:55.405201,17.33,17.35,17.34 540 | 2016-04-07 11:51:55.582715,17.33,17.35,17.34 541 | 2016-04-07 11:51:55.765834,17.33,17.35,17.34 542 | 2016-04-07 11:51:55.936437,17.33,17.35,17.34 543 | 2016-04-07 11:51:56.121632,17.33,17.35,17.34 544 | 2016-04-07 11:51:56.295811,17.33,17.35,17.34 545 | 2016-04-07 11:51:56.456772,17.33,17.35,17.34 546 | 2016-04-07 11:51:56.653974,17.33,17.35,17.34 547 | 2016-04-07 11:51:56.820757,17.33,17.35,17.34 548 | 2016-04-07 11:51:56.978847,17.33,17.35,17.34 549 | 2016-04-07 11:51:57.135090,17.33,17.35,17.34 550 | 2016-04-07 11:51:57.680144,17.33,17.35,17.34 551 | 2016-04-07 11:51:58.190950,17.33,17.35,17.34 552 | 2016-04-07 11:51:58.661744,17.33,17.35,17.34 553 | 2016-04-07 11:51:59.235747,17.33,17.35,17.34 554 | 2016-04-07 11:52:00.066619,17.336,17.35,17.34 555 | 2016-04-07 11:52:00.550967,17.336,17.35,17.34 556 | 2016-04-07 11:52:01.056038,17.34,17.35,17.34 557 | 2016-04-07 11:52:01.575231,17.34,17.35,17.34 558 | 2016-04-07 11:52:02.077906,17.34,17.35,17.34 559 | 2016-04-07 11:52:02.590085,17.34,17.35,17.34 560 | 2016-04-07 11:52:03.031859,17.34,17.35,17.34 561 | 2016-04-07 11:52:03.491350,17.34,17.35,17.34 562 | 2016-04-07 11:52:04.023302,17.34,17.35,17.34 563 | 2016-04-07 11:52:04.621576,17.34,17.35,17.34 564 | 2016-04-07 11:52:05.115604,17.34,17.35,17.34 565 | 2016-04-07 11:52:05.735008,17.335,17.35,17.34 566 | 2016-04-07 11:52:06.291589,17.3301,17.35,17.34 567 | 2016-04-07 11:52:06.737510,17.3301,17.35,17.34 568 | 2016-04-07 11:52:07.225396,17.3301,17.35,17.34 569 | 2016-04-07 11:52:07.383732,17.3301,17.35,17.34 570 | 2016-04-07 11:52:07.969218,17.3301,17.35,17.34 571 | 2016-04-07 11:52:08.147877,17.3301,17.35,17.34 572 | 2016-04-07 11:52:08.341927,17.34,17.35,17.34 573 | 2016-04-07 11:52:08.526189,17.34,17.35,17.34 574 | 2016-04-07 11:52:08.695430,17.34,17.35,17.34 575 | 2016-04-07 11:52:08.892439,17.34,17.35,17.34 576 | 2016-04-07 11:52:09.079643,17.34,17.35,17.34 577 | 2016-04-07 11:52:09.253892,17.335,17.35,17.34 578 | 2016-04-07 11:52:09.420704,17.335,17.35,17.34 579 | 2016-04-07 11:52:09.593008,17.335,17.35,17.34 580 | 2016-04-07 11:52:09.757769,17.335,17.35,17.34 581 | 2016-04-07 11:52:09.940696,17.335,17.35,17.34 582 | 2016-04-07 11:52:10.499083,17.335,17.35,17.34 583 | 2016-04-07 11:52:10.662408,17.335,17.35,17.34 584 | 2016-04-07 11:52:10.853315,17.335,17.35,17.34 585 | 2016-04-07 11:52:11.028345,17.335,17.35,17.34 586 | 2016-04-07 11:52:11.195108,17.335,17.35,17.34 587 | 2016-04-07 11:52:11.372644,17.335,17.35,17.34 588 | 2016-04-07 11:52:11.533210,17.335,17.35,17.34 589 | 2016-04-07 11:52:11.708829,17.335,17.35,17.34 590 | 2016-04-07 11:52:11.878601,17.335,17.35,17.34 591 | 2016-04-07 11:52:12.076327,17.335,17.35,17.34 592 | 2016-04-07 11:52:12.244590,17.335,17.35,17.34 593 | 2016-04-07 11:52:12.415974,17.335,17.35,17.34 594 | 2016-04-07 11:52:12.587138,17.335,17.35,17.34 595 | 2016-04-07 11:52:12.867477,17.335,17.35,17.34 596 | 2016-04-07 11:52:13.030299,17.335,17.35,17.34 597 | 2016-04-07 11:52:13.187608,17.335,17.35,17.34 598 | 2016-04-07 11:52:13.494278,17.335,17.35,17.34 599 | 2016-04-07 11:52:13.657367,17.335,17.35,17.34 600 | 2016-04-07 11:52:13.829082,17.335,17.35,17.34 601 | 2016-04-07 11:52:14.021203,17.335,17.35,17.34 602 | 2016-04-07 11:52:14.198962,17.335,17.35,17.34 603 | 2016-04-07 11:52:14.361000,17.335,17.35,17.34 604 | 2016-04-07 11:52:14.629884,17.335,17.35,17.34 605 | 2016-04-07 11:52:14.794524,17.335,17.35,17.34 606 | 2016-04-07 11:52:14.970922,17.335,17.35,17.34 607 | 2016-04-07 11:52:15.140794,17.335,17.35,17.34 608 | 2016-04-07 11:52:15.458549,17.335,17.35,17.34 609 | 2016-04-07 11:52:16.550456,17.335,17.35,17.34 610 | 2016-04-07 11:52:17.250727,17.335,17.35,17.34 611 | 2016-04-07 11:52:17.659521,17.335,17.35,17.34 612 | 2016-04-07 11:52:18.072849,17.3305,17.35,17.34 613 | 2016-04-07 11:52:18.410657,17.3305,17.35,17.34 614 | 2016-04-07 11:52:18.823755,17.3305,17.35,17.34 615 | 2016-04-07 11:52:19.219088,17.3305,17.35,17.34 616 | 2016-04-07 11:52:19.451349,17.3305,17.35,17.34 617 | 2016-04-07 11:52:19.630634,17.3305,17.35,17.34 618 | 2016-04-07 11:52:19.822213,17.3305,17.35,17.34 619 | 2016-04-07 11:52:20.031508,17.3305,17.35,17.34 620 | 2016-04-07 11:52:20.196230,17.3305,17.35,17.34 621 | 2016-04-07 11:52:20.399075,17.3305,17.35,17.34 622 | 2016-04-07 11:52:20.594933,17.3305,17.35,17.34 623 | 2016-04-07 11:52:20.764602,17.3305,17.35,17.34 624 | 2016-04-07 11:52:21.041814,17.3305,17.35,17.34 625 | 2016-04-07 11:52:21.445475,17.3305,17.35,17.34 626 | 2016-04-07 11:52:21.633619,17.3305,17.35,17.34 627 | 2016-04-07 11:52:21.800541,17.3305,17.35,17.34 628 | 2016-04-07 11:52:21.967902,17.3399,17.35,17.34 629 | 2016-04-07 11:52:22.132940,17.3399,17.35,17.34 630 | 2016-04-07 11:52:22.328742,17.3399,17.35,17.34 631 | 2016-04-07 11:52:22.493293,17.3399,17.35,17.34 632 | 2016-04-07 11:52:22.660490,17.3399,17.35,17.34 633 | 2016-04-07 11:52:22.840774,17.3399,17.35,17.34 634 | 2016-04-07 11:52:23.040396,17.3399,17.35,17.34 635 | 2016-04-07 11:52:23.210073,17.3399,17.35,17.34 636 | 2016-04-07 11:52:23.382310,17.3399,17.35,17.34 637 | 2016-04-07 11:52:23.543648,17.3399,17.35,17.34 638 | 2016-04-07 11:52:23.733263,17.3399,17.35,17.34 639 | 2016-04-07 11:52:23.932234,17.3399,17.35,17.34 640 | 2016-04-07 11:52:24.102990,17.3399,17.35,17.34 641 | 2016-04-07 11:52:24.293486,17.3399,17.35,17.34 642 | 2016-04-07 11:52:24.482926,17.3399,17.35,17.34 643 | 2016-04-07 11:52:24.683652,17.3399,17.35,17.34 644 | 2016-04-07 11:52:24.868090,17.3399,17.35,17.34 645 | 2016-04-07 11:52:25.151827,17.3399,17.35,17.34 646 | 2016-04-07 11:52:25.372440,17.3399,17.35,17.34 647 | 2016-04-07 11:52:25.577473,17.3399,17.35,17.34 648 | 2016-04-07 11:52:25.770156,17.3399,17.35,17.34 649 | 2016-04-07 11:52:25.961184,17.3399,17.35,17.34 650 | 2016-04-07 11:52:26.216490,17.3399,17.35,17.34 651 | 2016-04-07 11:52:26.386860,17.3399,17.35,17.34 652 | 2016-04-07 11:52:26.546912,17.3399,17.35,17.34 653 | 2016-04-07 11:52:26.710171,17.3399,17.35,17.34 654 | 2016-04-07 11:52:26.886054,17.3399,17.35,17.34 655 | 2016-04-07 11:52:27.060087,17.3399,17.35,17.34 656 | 2016-04-07 11:52:27.238599,17.3399,17.35,17.34 657 | 2016-04-07 11:52:27.417532,17.3399,17.35,17.34 658 | 2016-04-07 11:52:27.602316,17.3399,17.35,17.34 659 | 2016-04-07 11:52:27.759153,17.3399,17.35,17.34 660 | 2016-04-07 11:52:27.932220,17.3399,17.35,17.34 661 | 2016-04-07 11:52:28.130347,17.3399,17.35,17.34 662 | 2016-04-07 11:52:28.316589,17.335,17.35,17.34 663 | 2016-04-07 11:52:28.506484,17.335,17.35,17.34 664 | 2016-04-07 11:52:28.784287,17.335,17.35,17.34 665 | 2016-04-07 11:52:28.956514,17.335,17.35,17.34 666 | 2016-04-07 11:52:29.137913,17.335,17.35,17.34 667 | 2016-04-07 11:52:29.333221,17.335,17.35,17.34 668 | 2016-04-07 11:52:29.496270,17.335,17.35,17.34 669 | 2016-04-07 11:52:29.653760,17.335,17.35,17.34 670 | 2016-04-07 11:52:29.822215,17.335,17.35,17.34 671 | 2016-04-07 11:52:30.116990,17.335,17.35,17.34 672 | 2016-04-07 11:52:30.270823,17.335,17.35,17.34 673 | 2016-04-07 11:52:30.444063,17.335,17.35,17.34 674 | 2016-04-07 11:52:30.629384,17.335,17.35,17.34 675 | 2016-04-07 11:52:30.803844,17.335,17.35,17.34 676 | 2016-04-07 11:52:30.985343,17.335,17.35,17.34 677 | 2016-04-07 11:52:31.144547,17.335,17.35,17.34 678 | 2016-04-07 11:52:31.390458,17.335,17.35,17.34 679 | 2016-04-07 11:52:31.584166,17.335,17.35,17.34 680 | 2016-04-07 11:52:31.745437,17.3314,17.35,17.34 681 | 2016-04-07 11:52:31.919292,17.3314,17.35,17.34 682 | 2016-04-07 11:52:32.096951,17.3314,17.35,17.34 683 | 2016-04-07 11:52:32.301533,17.3314,17.35,17.34 684 | 2016-04-07 11:52:32.482781,17.3314,17.37,17.36 685 | 2016-04-07 11:52:33.077490,17.3314,17.37,17.36 686 | 2016-04-07 11:52:33.336275,17.3314,17.37,17.36 687 | 2016-04-07 11:52:33.506468,17.3314,17.37,17.36 688 | 2016-04-07 11:52:33.682696,17.3314,17.37,17.36 689 | 2016-04-07 11:52:33.864239,17.3314,17.37,17.36 690 | 2016-04-07 11:52:34.020730,17.3314,17.37,17.36 691 | 2016-04-07 11:52:34.213523,17.3314,17.37,17.36 692 | 2016-04-07 11:52:34.451989,17.3314,17.37,17.36 693 | 2016-04-07 11:52:34.634499,17.3314,17.37,17.36 694 | 2016-04-07 11:52:34.824080,17.3314,17.37,17.36 695 | 2016-04-07 11:52:35.001990,17.3314,17.37,17.36 696 | 2016-04-07 11:52:35.197089,17.33,17.37,17.36 697 | 2016-04-07 11:52:35.413585,17.33,17.37,17.36 698 | 2016-04-07 11:52:35.617836,17.33,17.37,17.36 699 | 2016-04-07 11:52:35.935777,17.33,17.37,17.36 700 | 2016-04-07 11:52:36.118999,17.33,17.37,17.36 701 | 2016-04-07 11:52:36.285986,17.33,17.37,17.36 702 | 2016-04-07 11:52:36.495523,17.33,17.37,17.36 703 | 2016-04-07 11:52:36.667847,17.33,17.37,17.36 704 | 2016-04-07 11:52:36.842977,17.33,17.37,17.36 705 | 2016-04-07 11:52:37.014332,17.33,17.37,17.36 706 | 2016-04-07 11:52:37.197147,17.33,17.37,17.36 707 | 2016-04-07 11:52:37.366813,17.33,17.37,17.36 708 | 2016-04-07 11:52:37.537679,17.33,17.37,17.36 709 | 2016-04-07 11:52:37.760602,17.33,17.37,17.36 710 | 2016-04-07 11:52:37.944119,17.33,17.37,17.36 711 | 2016-04-07 11:52:38.139178,17.33,17.37,17.36 712 | 2016-04-07 11:52:38.331536,17.33,17.37,17.36 713 | 2016-04-07 11:52:38.513163,17.33,17.37,17.36 714 | 2016-04-07 11:52:38.684254,17.33,17.37,17.36 715 | 2016-04-07 11:52:38.883858,17.33,17.37,17.36 716 | 2016-04-07 11:52:39.057009,17.33,17.37,17.36 717 | 2016-04-07 11:52:39.227436,17.33,17.37,17.36 718 | 2016-04-07 11:52:39.417543,17.34,17.37,17.36 719 | 2016-04-07 11:52:39.621823,17.34,17.37,17.36 720 | 2016-04-07 11:52:39.856241,17.34,17.37,17.36 721 | 2016-04-07 11:52:40.026181,17.34,17.37,17.36 722 | 2016-04-07 11:52:40.199825,17.34,17.37,17.36 723 | 2016-04-07 11:52:40.399584,17.34,17.37,17.36 724 | 2016-04-07 11:52:40.566264,17.34,17.37,17.36 725 | 2016-04-07 11:52:40.732524,17.34,17.37,17.36 726 | 2016-04-07 11:52:40.896064,17.34,17.37,17.36 727 | 2016-04-07 11:52:41.075023,17.34,17.37,17.36 728 | 2016-04-07 11:52:41.246227,17.34,17.37,17.36 729 | 2016-04-07 11:52:41.430054,17.34,17.37,17.36 730 | 2016-04-07 11:52:41.597118,17.34,17.37,17.36 731 | 2016-04-07 11:52:41.787824,17.34,17.37,17.36 732 | 2016-04-07 11:52:41.940456,17.34,17.37,17.36 733 | 2016-04-07 11:52:42.116399,17.34,17.37,17.36 734 | 2016-04-07 11:52:42.292593,17.34,17.37,17.36 735 | 2016-04-07 11:52:42.468941,17.34,17.37,17.36 736 | 2016-04-07 11:52:42.632160,17.34,17.37,17.36 737 | 2016-04-07 11:52:42.808656,17.34,17.37,17.36 738 | 2016-04-07 11:52:42.973190,17.34,17.37,17.36 739 | 2016-04-07 11:52:43.543213,17.34,17.37,17.36 740 | 2016-04-07 11:52:43.823298,17.34,17.37,17.36 741 | 2016-04-07 11:52:44.182296,17.34,17.37,17.36 742 | 2016-04-07 11:52:44.589680,17.34,17.37,17.36 743 | 2016-04-07 11:52:44.903346,17.34,17.37,17.36 744 | 2016-04-07 11:52:45.306928,17.34,17.37,17.36 745 | 2016-04-07 11:52:45.764723,17.34,17.36,17.35 746 | 2016-04-07 11:52:45.936274,17.34,17.36,17.35 747 | 2016-04-07 11:52:46.138294,17.34,17.36,17.35 748 | 2016-04-07 11:52:46.296853,17.34,17.36,17.35 749 | 2016-04-07 11:52:46.503546,17.34,17.36,17.35 750 | 2016-04-07 11:52:46.672673,17.34,17.36,17.35 751 | 2016-04-07 11:52:46.851268,17.34,17.36,17.35 752 | 2016-04-07 11:52:47.023103,17.34,17.36,17.35 753 | 2016-04-07 11:52:47.187222,17.34,17.36,17.35 754 | 2016-04-07 11:52:47.354681,17.34,17.36,17.35 755 | 2016-04-07 11:52:47.507987,17.34,17.36,17.35 756 | 2016-04-07 11:52:47.678663,17.3376,17.36,17.35 757 | 2016-04-07 11:52:47.874726,17.3376,17.36,17.35 758 | 2016-04-07 11:52:48.051852,17.3376,17.36,17.35 759 | 2016-04-07 11:52:48.239728,17.3376,17.36,17.35 760 | 2016-04-07 11:52:48.400841,17.3376,17.36,17.35 761 | 2016-04-07 11:52:48.597615,17.3376,17.36,17.35 762 | 2016-04-07 11:52:48.785547,17.3376,17.36,17.35 763 | 2016-04-07 11:52:48.946686,17.3376,17.36,17.35 764 | 2016-04-07 11:52:49.118834,17.3376,17.36,17.35 765 | 2016-04-07 11:52:49.284653,17.3376,17.36,17.35 766 | 2016-04-07 11:52:49.463167,17.335,17.36,17.35 767 | 2016-04-07 11:52:49.643947,17.335,17.36,17.35 768 | 2016-04-07 11:52:49.851663,17.335,17.36,17.35 769 | 2016-04-07 11:52:50.030192,17.335,17.36,17.35 770 | 2016-04-07 11:52:50.221121,17.335,17.36,17.35 771 | 2016-04-07 11:52:50.407079,17.335,17.36,17.35 772 | 2016-04-07 11:52:50.582641,17.335,17.36,17.35 773 | 2016-04-07 11:52:50.769472,17.335,17.36,17.35 774 | 2016-04-07 11:52:50.936390,17.335,17.36,17.35 775 | 2016-04-07 11:52:51.105633,17.335,17.36,17.35 776 | 2016-04-07 11:52:51.261844,17.335,17.36,17.35 777 | 2016-04-07 11:52:51.414693,17.335,17.36,17.35 778 | 2016-04-07 11:52:51.587661,17.335,17.36,17.35 779 | 2016-04-07 11:52:51.763682,17.335,17.36,17.35 780 | 2016-04-07 11:52:51.931871,17.335,17.36,17.35 781 | 2016-04-07 11:52:52.092187,17.335,17.36,17.35 782 | 2016-04-07 11:52:52.263629,17.335,17.36,17.35 783 | -------------------------------------------------------------------------------- /db-csv.py: -------------------------------------------------------------------------------- 1 | ############################################## 2 | # download-db-csv.py 3 | # downloads everything on the database to csv 4 | # usage: python download-db-csv.py 1 STOCK 5 | ############################################## 6 | import sys 7 | from utils import * 8 | def download_db_csv(run,stock): 9 | 10 | import redis 11 | 12 | r = redis.Redis(host='localhost',port=6669) 13 | r.set_response_callback('SMEMBERS', list) 14 | 15 | get_from_db(run,stock,r) 16 | 17 | download_db_csv(int(sys.argv[1]),sys.argv[2].upper()) -------------------------------------------------------------------------------- /gather-to-db.py: -------------------------------------------------------------------------------- 1 | ############################################## 2 | # gather-to-db.py 3 | # gathers for a set amount to the db 4 | # usage: python gather-to-db.py STOCK 100 5 | ############################################## 6 | import sys 7 | from utils import * 8 | def gather_to_db(stock,lim): 9 | import redis 10 | 11 | r = redis.Redis(host='localhost',port=6669) 12 | r.set_response_callback('SMEMBERS', list) 13 | 14 | 15 | 16 | gather(stock,1) 17 | for each in range(lim): 18 | gather(stock,(each+1)) 19 | 20 | gather_to_db(sys.argv[1].upper(),int(sys.argv[2])) 21 | 22 | #os.system('./redis-1.2.5/redis-server ./redis-1.2.5/redis.conf') 23 | """ 24 | get_from_db(1,stock,r) 25 | os.system('pkill "redis-server"') 26 | """ -------------------------------------------------------------------------------- /gather.py: -------------------------------------------------------------------------------- 1 | ######################################## 2 | # GATHER.py 3 | # Grabs financial data from Robinhood 4 | # Save to Redis servis at port 6669 5 | ######################################## 6 | 7 | 8 | 9 | def gather(stock,count): 10 | 11 | # import the robinhood api library 12 | from Robinhood import Robinhood 13 | import os 14 | import time 15 | import datetime 16 | 17 | 18 | 19 | #key setup 20 | import ast 21 | keys =[] 22 | f = open('keys') 23 | keys = ast.literal_eval(f.read()) 24 | f.close() 25 | 26 | # login 27 | ## log into robinhood 28 | my_trader = Robinhood(); 29 | my_trader.login(username=keys[0][1], password=keys[1][1]) 30 | 31 | # stock selection 32 | ## the variable 'stock' is a string passed through the function 33 | #stock = sys.argv[1].upper() 34 | stock = stock.upper() 35 | stock_instrument = my_trader.instruments(stock)[0] 36 | 37 | # variable declaration 38 | last_trade = 0 39 | bid_price = 0 40 | ask_price = 0 41 | #count = 1 42 | #sell_prices = [] 43 | #sell_price_slope = 0 44 | #sell_average_prices = [] 45 | #sell_slope_of_averages = 0 46 | #sell_sd = [] 47 | #sell_sum = 0 48 | 49 | # make timestamp 50 | stamp = datetime.datetime.fromtimestamp(time.time()).strftime('%Y-%m-%d %H:%M:%S.%f') 51 | #stamp = datetime.datetime.fromtimestamp(time.time()).strftime('%S.%f') 52 | 53 | # set up quote data 54 | quote_data = my_trader.quote_data(stock) 55 | last_trade = float(quote_data['last_trade_price']) 56 | bid_price = float(quote_data['bid_price']) 57 | ask_price = float(quote_data['ask_price']) 58 | 59 | payload = [stamp,last_trade,ask_price,bid_price] 60 | 61 | # push to redis 62 | import redis 63 | r_server = redis.Redis(host='localhost',port=6669) 64 | r_server.zadd(stock, payload, count) 65 | -------------------------------------------------------------------------------- /hunter.py: -------------------------------------------------------------------------------- 1 | ##########################$############## 2 | # HUNTER.py 3 | # Hunts for stocks ripe for arbitrage 4 | # Returns ticker for use in main program 5 | ##########################$############## 6 | 7 | def hunter(): 8 | stock = 'twtr' 9 | stock = stock.upper() 10 | 11 | return stock -------------------------------------------------------------------------------- /install.sh: -------------------------------------------------------------------------------- 1 | # Download redis 2 | wget http://redis.googlecode.com/files/redis-1.2.5.tar.gz 3 | tar -xvf redis-1.2.5.tar.gz 4 | rm redis-1.2.5.tar.gz 5 | cd redis-1.2.5 6 | make 7 | 8 | # Config redis port to 6669 9 | cp redis.conf redis2.conf 10 | cat redis2.conf | sed "s/6379/6669/g" > redis.conf 11 | rm redis2.conf 12 | cp redis.conf redis2.conf 13 | cat redis2.conf | sed "s/daemonize no/daemonize yes/g" > redis.conf 14 | rm redis2.conf 15 | 16 | # install python requirements with pip 17 | cd .. 18 | pip install -r requirements.txt 19 | 20 | # key configure 21 | python make-keys.py 22 | -------------------------------------------------------------------------------- /killer.py: -------------------------------------------------------------------------------- 1 | ######################################## 2 | # KILLER.py 3 | # Grabs data from Redis datanase 4 | # Buys and sells based on data 5 | ######################################## 6 | 7 | 8 | 9 | def buy(stock,ask_gap,r): 10 | from utils import * 11 | 12 | import redis 13 | 14 | r = redis.Redis(host='localhost',port=6669) 15 | r.set_response_callback('SMEMBERS', list) 16 | 17 | # import the robinhood api library 18 | from Robinhood import Robinhood 19 | import os 20 | import time 21 | import datetime 22 | 23 | #key setup 24 | import ast 25 | keys =[] 26 | f = open('keys') 27 | keys = ast.literal_eval(f.read()) 28 | f.close() 29 | 30 | # login 31 | ## log into robinhood 32 | my_trader = Robinhood(); 33 | my_trader.login(username=keys[0][1], password=keys[1][1]) 34 | 35 | # config robinhood to trade on that stock 36 | stock_instrument = my_trader.instruments(stock)[0] 37 | 38 | ############################ 39 | # BUY LOOP 40 | ############################ 41 | 42 | # average and slope declaration 43 | count = 1 44 | buy_prices = [] 45 | buy_price_slope = 0 46 | buy_average_prices = [] 47 | buy_slope_of_averages = 0 48 | buy_sum = 0 49 | 50 | ## begin buy loop 51 | buy = False 52 | bought_at = 0.0 53 | while buy == False: 54 | if (last_bid(stock,r)-last_ask(stock,r)) > ask_gap: 55 | 56 | 57 | # buy a single share of the stock at the ask price 58 | #buy_order = my_trader.place_buy_order(stock_instrument, 1, ask_price) 59 | 60 | # break the buy loop 61 | buy = True 62 | bought_at=last_ask(stock,r) 63 | return buy,bought_at 64 | 65 | def sell(stock,bought_at,risk_appetite,risk_appetite_slope,recovery_appetite,r): 66 | 67 | from utils import * 68 | 69 | import redis 70 | 71 | r = redis.Redis(host='localhost',port=6669) 72 | r.set_response_callback('SMEMBERS', list) 73 | 74 | # import the robinhood api library 75 | from Robinhood import Robinhood 76 | import os 77 | import time 78 | import datetime 79 | 80 | #key setup 81 | import ast 82 | keys =[] 83 | f = open('keys') 84 | keys = ast.literal_eval(f.read()) 85 | f.close() 86 | 87 | # login 88 | ## log into robinhood 89 | my_trader = Robinhood(); 90 | my_trader.login(username=keys[0][1], password=keys[1][1]) 91 | 92 | sold_at = 0.0 93 | sell = False 94 | while sell == False: 95 | 96 | # SELL IF SLOPE OF AVERAGES IS DORPPING TO BELOW .02 97 | # Need to determine optimal minimum count 98 | 99 | ########################################################################## 100 | # Selling conditions 101 | ########################################################################## 102 | # If current price is less than our bought at threshold, sell. 103 | # If the current price is stagnant for n number of obs, sell. 104 | # If the current price is descending and cannot recover peak gain, sell. 105 | ########################################################################## 106 | 107 | # FIRST CONDITION: Price floor 108 | # Is the price at a point where we are breaking even, at verge of a loss 109 | if last_ask(stock,r) <= (bought_at + 0.03): 110 | # sell single share at bid_price 111 | #sell_order = my_trader.place_sell_order(stock_instrument, 1, last_bid(stock,r)) 112 | sell = True 113 | sold_at=last_bid(stock,r) 114 | 115 | # SECOND CONDITION: Stagnancy 116 | # Is the stock varying around the same small window for a period of obs? 117 | elif get_slope(sd_get_list(stock,r,risk_appetite)) <= (risk_appetite_slope/risk_appetite): 118 | # sell single share at bid_price 119 | #sell_order = my_trader.place_sell_order(stock_instrument, 1, last_bid(stock,r)) 120 | sell = True 121 | sold_at=last_bid(stock,r) 122 | 123 | # THIRD CONDITION: Gains and recovery 124 | # Is the stock varying around the same small window for a period of obs? 125 | elif (neg_count(sla_get_list(stock,r,recovery_appetite))+1) >= recovery_appetite: 126 | # sell single share at bid_price 127 | #sell_order = my_trader.place_sell_order(stock_instrument, 1, last_bid(stock,r)) 128 | sell = True 129 | sold_at=last_bid(stock,r) 130 | 131 | ''' 132 | # Conservative track 133 | max_loss = (last_ask(stock,r) - bought_at)/last_ask(stock,r)/2 134 | if last_ask(stock,r) <= last_ask(stock,r) - (last_ask(stock,r)*max_loss): 135 | 136 | # Risk-attracted approach 137 | if get_sla(get_all_col(stock,r,2)) > 0.0001 and len(get_all_row(stock,r)) > risk_appetite: 138 | # sell single share at bid_price 139 | #sell_order = my_trader.place_sell_order(stock_instrument, 1, bid_price) 140 | sell = True 141 | sold_at=bid_price 142 | ''' 143 | 144 | return sell, sold_at -------------------------------------------------------------------------------- /launch.sh: -------------------------------------------------------------------------------- 1 | ./redis-1.2.5/redis-server ./redis-1.2.5/redis.conf 2 | #python vis-api-server.py $1 3 | python manager.py $1 4 | pkill 'redis-server' 5 | rm *.pyc 6 | rm *.sh~ 7 | -------------------------------------------------------------------------------- /make-keys.py: -------------------------------------------------------------------------------- 1 | import os 2 | 3 | print 'PIRATE TRADING PLATFORM uses the Robinhood retail investing service. Please enter your Robinhood credentials below.\n' 4 | 5 | u = raw_input("Username: ") 6 | p = raw_input("Password: ") 7 | 8 | payload = "[['username','%s'],['password','%s']]" % (u,p) 9 | 10 | os.system('echo "%s" > keys' % payload) -------------------------------------------------------------------------------- /manager.py: -------------------------------------------------------------------------------- 1 | ######################################## 2 | # MANAGER.py 3 | # Runs gather, hunter, killer procs 4 | # Runs databse 5 | # Does everything TBH 6 | ######################################## 7 | 8 | from utils import * 9 | import redis 10 | import sys 11 | import os 12 | 13 | # Import threading functionality 14 | import threading 15 | 16 | # Connect to redis instance 17 | print '[+] Connecting to database on port 6669...' 18 | r = redis.Redis(host='localhost',port=6669) 19 | r.set_response_callback('SMEMBERS', list) 20 | print '[+] Database connected..' 21 | 22 | # Flush redis instance db 23 | print '[+] Flushing database on port 6669...' 24 | is_flushed = flush() 25 | print '[+] Database flushed: %s' % is_flushed 26 | 27 | # Get stock from command line 28 | if len(sys.argv) == 2: 29 | stock=str(sys.argv[1].upper()) 30 | # Get stock to target from HUNTER 31 | else: 32 | print '[+] Getting stock from HUNTER.py...' 33 | stock=hunter() 34 | print '[+] Stock selected: %s' % stock 35 | 36 | # Get run 37 | run = 1 38 | try: 39 | if len(get_range_row(stock,0,0,r)) > 1: 40 | r += 1 41 | except: 42 | print '[+] Run %s on %s' % (run,stock) 43 | 44 | # Start streaming data from GATHER 45 | print '[+] Beginning Gather loop' 46 | def start_gather(): 47 | loop_gather(stock) 48 | gather_thread = threading.Thread(target=start_gather) 49 | gather_thread.start() 50 | print '[+] Gather running...' 51 | 52 | import time 53 | time.sleep(5) 54 | 55 | # Begin Buy run 56 | ask_gap = .02 57 | print '[+] Ask gap set at %s' % ask_gap 58 | print '[+] Commencing BUY LOOP...' 59 | bought_at = buy(stock,ask_gap,r)[1] 60 | print 'Bought %s at %s' % (stock,bought_at) 61 | 62 | # Save DB data 63 | print '[+] Saving DB data to csv at ./data/...' 64 | os.system('python db-csv.py %s %s' % (run, stock)) 65 | print '[+] File saved.' 66 | 67 | # Begin Sell run 68 | risk_appetite = 2000 69 | risk_appetite_slope = 1 70 | recovery_appetite = 100 71 | print '[+] Risk appetite set at %s observations' % risk_appetite 72 | print '[+] Commencing SELL LOOP...' 73 | sold_at = sell(stock,bought_at,risk_appetite,risk_appetite_slope,recovery_appetite,r)[1] 74 | print 'Sold %s at %s' % (stock,sold_at[1]) 75 | 76 | # Save DB data 77 | print '[+] Saving DB data to csv at ./data/...' 78 | os.system('python db-csv.py %s %s' % (run, stock)) 79 | print '[+] File saved.' 80 | 81 | # Flush redis instance db 82 | print '[+] Flushing database on port 6669...' 83 | is_flushed = flush() 84 | print '[+] Database flushed: %s' % is_flushed 85 | 86 | # End GATHER Thread 87 | gather_thread.stop() 88 | 89 | # End Redis Thread 90 | #redis_thread.stop() -------------------------------------------------------------------------------- /manual-shutoff.sh: -------------------------------------------------------------------------------- 1 | pkill 'python' 2 | pkill 'redis-server' 3 | rm *.pyc 4 | rm *.sh~ -------------------------------------------------------------------------------- /requirements.txt: -------------------------------------------------------------------------------- 1 | redis==2.10.5 2 | requests==2.9.1 3 | wheel==0.24.0 4 | -------------------------------------------------------------------------------- /utils.py: -------------------------------------------------------------------------------- 1 | ########################################## 2 | # UTILS.py 3 | # Helper functions for calculating & more 4 | # For use in main and other programs 5 | ########################################## 6 | 7 | from hunter import hunter 8 | from gather import gather 9 | from killer import buy, sell 10 | 11 | def loop_gather(stock): 12 | count = 1 13 | while True: 14 | gather(stock,count) 15 | count += 1 16 | 17 | def flush(): 18 | import redis 19 | r = redis.Redis(host='localhost',port=6669) 20 | r.flushall() 21 | r.flushdb() 22 | return True 23 | 24 | # get all rows 25 | def get_all_row(stock,r): 26 | import ast 27 | tmp=[] 28 | for each in list(r.zrange(stock,0,-1,desc=False, withscores=False)): 29 | tmp.append(ast.literal_eval(each)) 30 | return tmp 31 | 32 | # get all columns 33 | def get_all_col(stock,r,column): 34 | import ast 35 | tmp=[] 36 | for each in list(r.zrange(stock,0,-1,desc=False, withscores=False)): 37 | tmp.append(ast.literal_eval(each)[column]) 38 | return tmp 39 | 40 | # get a range of rows 41 | def get_range_row(stock,start,end,r): 42 | import ast 43 | tmp=[] 44 | for each in list(r.zrange(stock,start,end,desc=False, withscores=False)): 45 | tmp.append(ast.literal_eval(each)) 46 | return tmp 47 | 48 | # get a range of col 49 | def get_range_col(stock,start,end,r,column): 50 | import ast 51 | tmp=[] 52 | for each in list(r.zrange(stock,start,end,desc=False, withscores=False)): 53 | tmp.append(ast.literal_eval(each)[column]) 54 | return tmp 55 | 56 | # get last timestamp 57 | def last_stamp(stock,r): 58 | import ast 59 | return ast.literal_eval(list(r.zrange(stock,-1,-1,desc=False, withscores=False))[0])[0] 60 | 61 | # get last traded price 62 | def last_trade(stock,r): 63 | import ast 64 | return ast.literal_eval(list(r.zrange(stock,-1,-1,desc=False, withscores=False))[0])[1] 65 | 66 | # get last ask price 67 | def last_ask(stock,r): 68 | import ast 69 | return ast.literal_eval(list(r.zrange(stock,-1,-1,desc=False, withscores=False))[0])[2] 70 | 71 | # get last bid price 72 | def last_bid(stock,r): 73 | import ast 74 | return ast.literal_eval(list(r.zrange(stock,-1,-1,desc=False, withscores=False))[0])[3] 75 | 76 | # get col 77 | def col(matrix, i): 78 | return [int(row[i]) for row in matrix] 79 | 80 | # get average of a list 81 | def avg(alist): 82 | return sum(alist)/float(len(alist)) 83 | 84 | # get slope of a list 85 | def get_slope(alist): 86 | return (alist[-1] - alist[0])/float(len(alist)) 87 | 88 | # get standard deviation 89 | def get_sd(alist,avg): 90 | from math import sqrt 91 | bin = 0.0 92 | sd = 0.0 93 | for each in alist: 94 | bin += (each-avg)*(each-avg) 95 | return sqrt(bin/float(len(alist))) 96 | 97 | # get sd list 98 | def sd_get_list(stock,r,number): 99 | price_list = [] 100 | for each in range(number): 101 | current = (each+1)*(-1) 102 | histor = (number-each)*(-1) 103 | price_list.append(get_range_row(stock,histor,histor,r)[0][1]) 104 | 105 | 106 | sd_list = [] 107 | for each in range(number): 108 | x=each+1 109 | sd_list.append(get_sd(price_list[0:x],avg(price_list[0:x]))) 110 | 111 | #return sd_list 112 | return sd_list 113 | 114 | # get slope of average 115 | def get_sla(alist): 116 | return (avg(alist) - alist[0])/float(len(alist)) 117 | 118 | # get sla list 119 | def sla_get_list(stock,r,number): 120 | price_list = [] 121 | for each in range(number): 122 | current = (each+1)*(-1) 123 | histor = (number-each)*(-1) 124 | price_list.append(get_range_row(stock,histor,histor,r)[0][1]) 125 | 126 | 127 | sd_list = [] 128 | for each in range(number): 129 | x=each+1 130 | sd_list.append(get_sd(price_list[0:x],avg(price_list[0:x]))) 131 | 132 | # how many negative? 133 | def neg_count(alist): 134 | count = 0 135 | for each in alist: 136 | if each < 0.00000000000000000000000000000000000000000000000: 137 | count += 1 138 | 139 | return count 140 | 141 | 142 | # save DB to CSV 143 | def get_from_db(run,stock,r): 144 | 145 | rows = get_all_row(stock,r) 146 | 147 | first_time = rows[0][0][0:19] 148 | 149 | with open('data/%s-%s-at-%s.csv' % (run,stock,first_time), 'w+') as f: 150 | f.write('time,price,bid,ask\n') 151 | f.close() 152 | 153 | with open('data/%s-%s-at-%s.csv' % (run,stock,first_time), 'a') as f: 154 | for each in rows: 155 | f.write("%s,%s,%s,%s\n" % (each[0],each[1],each[2],each[3])) -------------------------------------------------------------------------------- /vis-api-server.py: -------------------------------------------------------------------------------- 1 | from flask import Flask, url_for, json 2 | from flask import request, jsonify 3 | from functools import wraps 4 | import time 5 | import sys 6 | import datetime 7 | app = Flask(__name__) 8 | 9 | import logging 10 | file_handler = logging.FileHandler('server.log') 11 | app.logger.addHandler(file_handler) 12 | app.logger.setLevel(logging.INFO) 13 | 14 | 15 | from utils import * 16 | import redis 17 | 18 | r = redis.Redis(host='localhost',port=6669) 19 | r.set_response_callback('SMEMBERS', list) 20 | 21 | stock = sys.argv[1] 22 | 23 | @app.route('/api/last_row', methods = ['GET']) 24 | def last_row(): 25 | 26 | # Make timestamp 27 | timestamp = datetime.datetime.fromtimestamp(time.time()).strftime('%Y-%m-%d %H:%M:%S') 28 | 29 | # Log init request 30 | app.logger.info('[+] [' + timestamp + '] ' + 'GET request recieved.') 31 | 32 | # Prepare bot response 33 | #therapy(parse_user_says(user_says)) 34 | 35 | row = get_range_row(stock,-1,-1,r)[0] 36 | 37 | return jsonify({'stock':stock,'stamp':row[0],'price':row[1],'bid':row[2],'ask':row[3]}) 38 | 39 | if __name__ == '__main__': 40 | app.run(debug=True,port=5000) -------------------------------------------------------------------------------- /vis-site/templates/index.html: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | 6 | 35 | 36 | 37 |
38 | 39 | 40 | 146 | 147 | -------------------------------------------------------------------------------- /vis-site/vis-site-server.py: -------------------------------------------------------------------------------- 1 | from flask import Flask, render_template 2 | 3 | import json 4 | import plotly 5 | 6 | import requests 7 | 8 | path = 'http://127.0.0.1:5000/' 9 | 10 | def get_data(url): 11 | r = requests.get(url+'api/last_row') 12 | return r.text 13 | 14 | def loop_get(): 15 | while True: 16 | get_data(path) 17 | 18 | app = Flask(__name__) 19 | app.debug = True 20 | 21 | @app.route('/') 22 | def index(): 23 | 24 | return render_template('index.html') 25 | 26 | if __name__ == '__main__': 27 | app.run(debug=True,port=4000) --------------------------------------------------------------------------------