├── T.csv └── Time Series Forecasting using transformers.ipynb /T.csv: -------------------------------------------------------------------------------- 1 | Date,Open,High,Low,Close,Adj Close,Volume 2 | 1983-11-21,5.083333,5.177083,5.083333,5.135417,0.225501,3910800 3 | 1983-11-22,5.135417,5.135417,5.093750,5.093750,0.223671,2934000 4 | 1983-11-23,5.093750,5.104167,5.052083,5.072917,0.222756,1618800 5 | 1983-11-25,5.072917,5.104167,5.072917,5.083333,0.223214,3380400 6 | 1983-11-28,5.083333,5.093750,5.031250,5.031250,0.220927,4315200 7 | 1983-11-29,5.020833,5.020833,4.947917,4.947917,0.217268,2295600 8 | 1983-11-30,4.947917,4.968750,4.906250,4.916667,0.215895,3908400 9 | 1983-12-01,4.927083,4.979167,4.927083,4.968750,0.218182,9553200 10 | 1983-12-02,4.968750,4.968750,4.937500,4.947917,0.217268,1928400 11 | 1983-12-05,4.947917,4.958333,4.927083,4.927083,0.216353,1501200 12 | 1983-12-06,4.927083,4.937500,4.906250,4.906250,0.215438,2966400 13 | 1983-12-07,4.906250,4.927083,4.854167,4.885417,0.214523,6301200 14 | 1983-12-08,4.885417,4.906250,4.875000,4.885417,0.214523,6476400 15 | 1983-12-09,4.885417,4.885417,4.843750,4.854167,0.213151,6897600 16 | 1983-12-12,4.854167,4.875000,4.854167,4.864583,0.213608,3379200 17 | 1983-12-13,4.864583,4.927083,4.854167,4.906250,0.215438,7300800 18 | 1983-12-14,4.906250,4.979167,4.906250,4.916667,0.215895,4986000 19 | 1983-12-15,4.916667,4.927083,4.875000,4.885417,0.214523,3711600 20 | 1983-12-16,4.885417,4.916667,4.854167,4.885417,0.214523,3331200 21 | 1983-12-19,4.885417,4.895833,4.875000,4.885417,0.214523,3752400 22 | 1983-12-20,4.885417,4.906250,4.875000,4.906250,0.215438,2410800 23 | 1983-12-21,4.906250,4.916667,4.875000,4.916667,0.215895,7482000 24 | 1983-12-22,4.916667,4.927083,4.885417,4.885417,0.214523,7561200 25 | 1983-12-23,4.885417,4.895833,4.854167,4.895833,0.214980,3861600 26 | 1983-12-27,4.895833,4.895833,4.864583,4.885417,0.214523,2546400 27 | 1983-12-28,4.885417,4.937500,4.885417,4.937500,0.216810,5358000 28 | 1983-12-29,4.937500,4.937500,4.916667,4.927083,0.216353,4488000 29 | 1983-12-30,4.927083,4.958333,4.906250,4.906250,0.215438,2923200 30 | 1984-01-03,4.916667,5.093750,4.916667,5.083333,0.223214,2491200 31 | 1984-01-04,5.135417,5.375000,5.135417,5.333333,0.234191,6492000 32 | 1984-01-05,5.333333,5.427083,5.291667,5.312500,0.233277,4051200 33 | 1984-01-06,5.312500,5.333333,5.177083,5.187500,0.227788,4563600 34 | 1984-01-09,5.187500,5.197917,5.135417,5.166667,0.226873,3231600 35 | 1984-01-10,5.166667,5.187500,5.135417,5.166667,0.226873,3289200 36 | 1984-01-11,5.177083,5.239583,5.177083,5.197917,0.228245,4245600 37 | 1984-01-12,5.197917,5.229167,5.177083,5.208333,0.228703,2680800 38 | 1984-01-13,5.208333,5.291667,5.208333,5.291667,0.232362,4046400 39 | 1984-01-16,5.291667,5.447917,5.250000,5.395833,0.236936,3388800 40 | 1984-01-17,5.395833,5.416667,5.364583,5.416667,0.237851,2637600 41 | 1984-01-18,5.416667,5.500000,5.416667,5.489583,0.241053,4465200 42 | 1984-01-19,5.489583,5.500000,5.427083,5.427083,0.238308,3014400 43 | 1984-01-20,5.427083,5.437500,5.385417,5.427083,0.238308,2479200 44 | 1984-01-23,5.427083,5.437500,5.395833,5.416667,0.237851,1770000 45 | 1984-01-24,5.416667,5.458333,5.395833,5.395833,0.236936,2148000 46 | 1984-01-25,5.395833,5.406250,5.302083,5.312500,0.233277,1590000 47 | 1984-01-26,5.291667,5.291667,5.197917,5.208333,0.228703,3070800 48 | 1984-01-27,5.208333,5.229167,5.145833,5.197917,0.228245,4377600 49 | 1984-01-30,5.197917,5.302083,5.187500,5.281250,0.231905,4933200 50 | 1984-01-31,5.281250,5.302083,5.239583,5.239583,0.230075,2198400 51 | 1984-02-01,5.239583,5.270833,5.208333,5.208333,0.228703,1904400 52 | 1984-02-02,5.208333,5.218750,5.177083,5.177083,0.227331,4267200 53 | 1984-02-03,5.177083,5.208333,5.166667,5.187500,0.227788,3247200 54 | 1984-02-06,5.187500,5.187500,5.135417,5.135417,0.225501,2737200 55 | 1984-02-07,5.135417,5.208333,5.072917,5.114583,0.224586,3242400 56 | 1984-02-08,5.114583,5.145833,5.083333,5.093750,0.223671,2004000 57 | 1984-02-09,5.072917,5.072917,5.000000,5.000000,0.219555,2665200 58 | 1984-02-10,5.000000,5.010417,4.958333,4.979167,0.218640,2204400 59 | 1984-02-13,4.979167,5.093750,4.979167,5.083333,0.223214,3345600 60 | 1984-02-14,5.083333,5.187500,5.072917,5.114583,0.224586,3244800 61 | 1984-02-15,5.114583,5.135417,5.062500,5.093750,0.223671,4076400 62 | 1984-02-16,5.093750,5.114583,5.000000,5.072917,0.222756,3710400 63 | 1984-02-17,5.072917,5.083333,5.031250,5.041667,0.221384,1302000 64 | 1984-02-21,5.041667,5.062500,5.020833,5.041667,0.221384,3312000 65 | 1984-02-22,5.041667,5.104167,5.031250,5.062500,0.222299,3346800 66 | 1984-02-23,5.041667,5.041667,4.968750,4.989583,0.219097,5638800 67 | 1984-02-24,4.989583,5.010417,4.916667,4.958333,0.217725,5305200 68 | 1984-02-27,4.958333,5.010417,4.947917,4.979167,0.218640,3411600 69 | 1984-02-28,4.979167,4.989583,4.937500,4.937500,0.216810,1876800 70 | 1984-02-29,4.937500,5.010417,4.916667,5.010417,0.220012,4678800 71 | 1984-03-01,5.010417,5.104167,5.000000,5.104167,0.224129,3324000 72 | 1984-03-02,5.104167,5.114583,5.041667,5.062500,0.222299,2580000 73 | 1984-03-05,5.052083,5.052083,5.010417,5.020833,0.220469,1556400 74 | 1984-03-06,5.020833,5.020833,4.979167,5.000000,0.219555,2224800 75 | 1984-03-07,4.989583,4.989583,4.916667,4.937500,0.216810,2346000 76 | 1984-03-08,4.937500,5.000000,4.916667,5.000000,0.219555,2277600 77 | 1984-03-09,4.989583,4.989583,4.927083,4.968750,0.218182,1920000 78 | 1984-03-12,4.968750,4.989583,4.927083,4.937500,0.216810,2688000 79 | 1984-03-13,4.937500,4.968750,4.916667,4.958333,0.217725,3648000 80 | 1984-03-14,4.958333,4.979167,4.906250,4.968750,0.218182,3463200 81 | 1984-03-15,4.968750,5.010417,4.947917,4.958333,0.217725,3889200 82 | 1984-03-16,4.958333,4.989583,4.885417,4.895833,0.214980,3477600 83 | 1984-03-19,4.895833,4.906250,4.843750,4.895833,0.214980,2739600 84 | 1984-03-20,4.895833,4.895833,4.843750,4.864583,0.213608,6548400 85 | 1984-03-21,4.864583,4.885417,4.854167,4.885417,0.214523,3799200 86 | 1984-03-22,4.885417,4.906250,4.833333,4.843750,0.212694,8347200 87 | 1984-03-23,4.843750,4.885417,4.781250,4.885417,0.214523,4560000 88 | 1984-03-26,4.885417,4.895833,4.729167,4.770833,0.214617,3309600 89 | 1984-03-27,4.770833,4.812500,4.760417,4.770833,0.214617,4227600 90 | 1984-03-28,4.770833,4.802083,4.770833,4.781250,0.215085,2638800 91 | 1984-03-29,4.781250,4.822917,4.781250,4.791667,0.215554,1622400 92 | 1984-03-30,4.791667,4.802083,4.770833,4.770833,0.214617,4440000 93 | 1984-04-02,4.770833,4.791667,4.697917,4.708333,0.211805,4334400 94 | 1984-04-03,4.708333,4.729167,4.625000,4.666667,0.209931,4257600 95 | 1984-04-04,4.666667,4.718750,4.666667,4.666667,0.209931,4326000 96 | 1984-04-05,4.666667,4.687500,4.625000,4.635417,0.208525,2527200 97 | 1984-04-06,4.635417,4.645833,4.625000,4.635417,0.208525,1822800 98 | 1984-04-09,4.635417,4.656250,4.625000,4.625000,0.208057,1861200 99 | 1984-04-10,4.625000,4.666667,4.625000,4.625000,0.208057,3592800 100 | 1984-04-11,4.625000,4.666667,4.625000,4.625000,0.208057,2761200 101 | 1984-04-12,4.625000,4.708333,4.625000,4.687500,0.210868,3166800 102 | 1984-04-13,4.687500,4.697917,4.645833,4.666667,0.209931,4197600 103 | 1984-04-16,4.666667,4.677083,4.645833,4.666667,0.209931,2085600 104 | 1984-04-17,4.677083,4.708333,4.677083,4.687500,0.210868,2576400 105 | 1984-04-18,4.687500,4.750000,4.687500,4.687500,0.210868,3544800 106 | 1984-04-19,4.687500,4.739583,4.687500,4.708333,0.211805,2980800 107 | 1984-04-23,4.708333,4.750000,4.697917,4.739583,0.213211,1884000 108 | 1984-04-24,4.770833,4.864583,4.770833,4.854167,0.218366,3385200 109 | 1984-04-25,4.875000,4.916667,4.875000,4.906250,0.220709,2996400 110 | 1984-04-26,4.906250,4.958333,4.906250,4.937500,0.222114,2436000 111 | 1984-04-27,4.927083,4.927083,4.895833,4.916667,0.221177,1627200 112 | 1984-04-30,4.916667,4.979167,4.906250,4.958333,0.223052,2308800 113 | 1984-05-01,4.968750,5.041667,4.968750,5.010417,0.225395,3415200 114 | 1984-05-02,4.916667,4.916667,4.843750,4.885417,0.219772,10460400 115 | 1984-05-03,4.895833,4.958333,4.895833,4.927083,0.221646,4290000 116 | 1984-05-04,4.927083,4.947917,4.916667,4.916667,0.221177,3362400 117 | 1984-05-07,4.916667,4.927083,4.895833,4.906250,0.220709,3511200 118 | 1984-05-08,4.906250,4.927083,4.864583,4.895833,0.220240,1801200 119 | 1984-05-09,4.895833,4.937500,4.895833,4.906250,0.220709,1840800 120 | 1984-05-10,4.906250,4.916667,4.875000,4.875000,0.219303,3462000 121 | 1984-05-11,4.864583,4.864583,4.812500,4.812500,0.216491,2439600 122 | 1984-05-14,4.802083,4.802083,4.718750,4.718750,0.212274,2594400 123 | 1984-05-15,4.718750,4.718750,4.687500,4.708333,0.211805,2156400 124 | 1984-05-16,4.708333,4.729167,4.687500,4.697917,0.211337,2817600 125 | 1984-05-17,4.697917,4.718750,4.666667,4.666667,0.209931,1989600 126 | 1984-05-18,4.666667,4.677083,4.625000,4.656250,0.209462,1236000 127 | 1984-05-21,4.656250,4.677083,4.625000,4.645833,0.208994,1215600 128 | 1984-05-22,4.645833,4.656250,4.604167,4.635417,0.208525,2030400 129 | 1984-05-23,4.645833,4.708333,4.645833,4.697917,0.211337,1275600 130 | 1984-05-24,4.697917,4.697917,4.666667,4.666667,0.209931,2202000 131 | 1984-05-25,4.666667,4.697917,4.635417,4.635417,0.208525,1608000 132 | 1984-05-29,4.635417,4.645833,4.604167,4.604167,0.207119,1185600 133 | 1984-05-30,4.604167,4.625000,4.583333,4.593750,0.206651,1212000 134 | 1984-05-31,4.593750,4.625000,4.593750,4.614583,0.207588,1089600 135 | 1984-06-01,4.625000,4.750000,4.625000,4.739583,0.213211,1441200 136 | 1984-06-04,4.739583,4.802083,4.729167,4.739583,0.213211,3991200 137 | 1984-06-05,4.739583,4.750000,4.708333,4.729167,0.212743,1424400 138 | 1984-06-06,4.729167,4.760417,4.718750,4.750000,0.213680,2431200 139 | 1984-06-07,4.750000,4.802083,4.718750,4.750000,0.213680,3222000 140 | 1984-06-08,4.760417,4.822917,4.760417,4.802083,0.216023,4544400 141 | 1984-06-11,4.802083,4.812500,4.781250,4.802083,0.216023,2343600 142 | 1984-06-12,4.802083,4.843750,4.791667,4.812500,0.216491,1866000 143 | 1984-06-13,4.812500,4.822917,4.791667,4.802083,0.216023,1479600 144 | 1984-06-14,4.802083,4.802083,4.739583,4.739583,0.213211,1820400 145 | 1984-06-15,4.739583,4.760417,4.718750,4.760417,0.214148,2128800 146 | 1984-06-18,4.760417,4.822917,4.708333,4.781250,0.215085,2834400 147 | 1984-06-19,4.781250,4.833333,4.770833,4.822917,0.216960,6900000 148 | 1984-06-20,4.822917,4.875000,4.760417,4.854167,0.218366,1722000 149 | 1984-06-21,4.854167,4.906250,4.822917,4.906250,0.220709,4527600 150 | 1984-06-22,4.895833,4.895833,4.854167,4.864583,0.218834,15819600 151 | 1984-06-25,4.781250,4.781250,4.739583,4.739583,0.218450,2133600 152 | 1984-06-26,4.739583,4.760417,4.718750,4.739583,0.218450,810000 153 | 1984-06-27,4.739583,4.750000,4.656250,4.666667,0.215090,1641600 154 | 1984-06-28,4.666667,4.697917,4.666667,4.677083,0.215570,788400 155 | 1984-06-29,4.677083,4.687500,4.625000,4.656250,0.214610,2590800 156 | 1984-07-02,4.656250,4.656250,4.625000,4.656250,0.214610,1419600 157 | 1984-07-03,4.656250,4.697917,4.656250,4.687500,0.216050,1486800 158 | 1984-07-05,4.687500,4.697917,4.666667,4.677083,0.215570,1468800 159 | 1984-07-06,4.677083,4.687500,4.656250,4.666667,0.215090,1519200 160 | 1984-07-09,4.666667,4.729167,4.666667,4.708333,0.217010,979200 161 | 1984-07-10,4.708333,4.770833,4.697917,4.718750,0.217490,1827600 162 | 1984-07-11,4.729167,4.812500,4.729167,4.781250,0.220371,4344000 163 | 1984-07-12,4.791667,4.864583,4.791667,4.843750,0.223252,3856800 164 | 1984-07-13,4.864583,4.927083,4.864583,4.895833,0.225652,1550400 165 | 1984-07-16,4.895833,4.947917,4.885417,4.895833,0.225652,1900800 166 | 1984-07-17,4.895833,4.968750,4.864583,4.937500,0.227573,1459200 167 | 1984-07-18,4.937500,4.989583,4.937500,4.968750,0.229013,4106400 168 | 1984-07-19,4.979167,4.989583,4.947917,4.947917,0.228053,934800 169 | 1984-07-20,4.968750,5.000000,4.937500,4.958333,0.228533,1557600 170 | 1984-07-23,4.937500,4.979167,4.895833,4.958333,0.228533,3313200 171 | 1984-07-24,4.979167,5.031250,4.968750,5.000000,0.230453,1549200 172 | 1984-07-25,5.000000,5.114583,4.989583,5.062500,0.233334,1828800 173 | 1984-07-26,5.062500,5.166667,5.031250,5.041667,0.232374,4942800 174 | 1984-07-27,5.031250,5.031250,4.989583,4.989583,0.229973,1039200 175 | 1984-07-30,4.979167,5.020833,4.958333,4.989583,0.229973,1165200 176 | 1984-07-31,4.989583,5.062500,4.979167,5.062500,0.233334,1059600 177 | 1984-08-01,5.041667,5.187500,5.031250,5.187500,0.239095,2842800 178 | 1984-08-02,5.166667,5.406250,5.041667,5.354167,0.246777,3843600 179 | 1984-08-03,5.333333,5.395833,5.270833,5.312500,0.244856,3099600 180 | 1984-08-06,5.291667,5.291667,5.166667,5.166667,0.238135,2974800 181 | 1984-08-07,5.156250,5.229167,5.145833,5.166667,0.238135,3500400 182 | 1984-08-08,5.177083,5.197917,5.145833,5.145833,0.237175,2011200 183 | 1984-08-09,5.156250,5.229167,5.145833,5.197917,0.239575,1474800 184 | 1984-08-10,5.208333,5.270833,5.208333,5.229167,0.241016,2324400 185 | 1984-08-13,5.229167,5.239583,5.187500,5.229167,0.241016,1255200 186 | 1984-08-14,5.208333,5.250000,5.208333,5.218750,0.240536,1123200 187 | 1984-08-15,5.197917,5.260417,5.187500,5.208333,0.240055,1593600 188 | 1984-08-16,5.187500,5.250000,5.177083,5.229167,0.241016,748800 189 | 1984-08-17,5.239583,5.270833,5.187500,5.229167,0.241016,841200 190 | 1984-08-20,5.229167,5.302083,5.229167,5.302083,0.244376,1508400 191 | 1984-08-21,5.281250,5.395833,5.270833,5.364583,0.247257,2520000 192 | 1984-08-22,5.343750,5.375000,5.333333,5.354167,0.246777,916800 193 | 1984-08-23,5.333333,5.343750,5.312500,5.322917,0.245337,1303200 194 | 1984-08-24,5.322917,5.322917,5.291667,5.302083,0.244376,3434400 195 | 1984-08-27,5.281250,5.312500,5.260417,5.281250,0.243416,800400 196 | 1984-08-28,5.281250,5.312500,5.281250,5.291667,0.243896,672000 197 | 1984-08-29,5.291667,5.322917,5.291667,5.291667,0.243896,1238400 198 | 1984-08-30,5.270833,5.291667,5.260417,5.281250,0.243416,860400 199 | 1984-08-31,5.270833,5.291667,5.270833,5.291667,0.243896,1142400 200 | 1984-09-04,5.281250,5.291667,5.260417,5.270833,0.242936,488400 201 | 1984-09-05,5.250000,5.260417,5.229167,5.229167,0.241016,1646400 202 | 1984-09-06,5.260417,5.312500,5.250000,5.291667,0.243896,9136800 203 | 1984-09-07,5.302083,5.312500,5.270833,5.270833,0.242936,850800 204 | 1984-09-10,5.250000,5.302083,5.239583,5.291667,0.243896,5924400 205 | 1984-09-11,5.260417,5.281250,5.260417,5.260417,0.242456,4959600 206 | 1984-09-12,5.260417,5.291667,5.260417,5.281250,0.243416,520800 207 | 1984-09-13,5.302083,5.354167,5.270833,5.333333,0.245817,8888400 208 | 1984-09-14,5.375000,5.385417,5.343750,5.364583,0.247257,1719600 209 | 1984-09-17,5.343750,5.385417,5.322917,5.354167,0.246777,8122800 210 | 1984-09-18,5.364583,5.375000,5.343750,5.343750,0.246297,1195200 211 | 1984-09-19,5.343750,5.447917,5.333333,5.406250,0.249177,10376400 212 | 1984-09-20,5.406250,5.489583,5.395833,5.447917,0.251098,4149600 213 | 1984-09-21,5.447917,5.500000,5.447917,5.468750,0.252058,17424000 214 | 1984-09-24,5.364583,5.395833,5.354167,5.354167,0.252156,4518000 215 | 1984-09-25,5.343750,5.385417,5.312500,5.364583,0.252647,1038000 216 | 1984-09-26,5.354167,5.395833,5.343750,5.364583,0.252647,882000 217 | 1984-09-27,5.375000,5.395833,5.354167,5.364583,0.252647,2452800 218 | 1984-09-28,5.375000,5.395833,5.364583,5.385417,0.253628,1099200 219 | 1984-10-01,5.385417,5.406250,5.375000,5.385417,0.253628,2667600 220 | 1984-10-02,5.375000,5.395833,5.364583,5.385417,0.253628,2679600 221 | 1984-10-03,5.385417,5.385417,5.364583,5.364583,0.252647,1186800 222 | 1984-10-04,5.375000,5.375000,5.354167,5.364583,0.252647,645600 223 | 1984-10-05,5.364583,5.375000,5.322917,5.333333,0.251175,1424400 224 | 1984-10-08,5.343750,5.343750,5.281250,5.291667,0.249213,387600 225 | 1984-10-09,5.302083,5.322917,5.270833,5.281250,0.248722,697200 226 | 1984-10-10,5.291667,5.302083,5.270833,5.291667,0.249213,1156800 227 | 1984-10-11,5.302083,5.333333,5.291667,5.312500,0.250194,945600 228 | 1984-10-12,5.333333,5.385417,5.333333,5.375000,0.253138,1153200 229 | 1984-10-15,5.375000,5.468750,5.364583,5.458333,0.257062,2437200 230 | 1984-10-16,5.458333,5.500000,5.458333,5.500000,0.259025,1532400 231 | 1984-10-17,5.500000,5.583333,5.489583,5.562500,0.261968,1105200 232 | 1984-10-18,5.593750,5.666667,5.583333,5.656250,0.266383,2139600 233 | 1984-10-19,5.708333,5.770833,5.687500,5.729167,0.269817,2269200 234 | 1984-10-22,5.718750,5.729167,5.645833,5.656250,0.266383,918000 235 | 1984-10-23,5.625000,5.625000,5.416667,5.468750,0.257553,4645200 236 | 1984-10-24,5.479167,5.489583,5.416667,5.416667,0.255100,2960400 237 | 1984-10-25,5.437500,5.510417,5.416667,5.500000,0.259025,3832800 238 | 1984-10-26,5.468750,5.479167,5.447917,5.458333,0.257062,1412400 239 | 1984-10-29,5.437500,5.468750,5.416667,5.468750,0.257553,1432800 240 | 1984-10-30,5.437500,5.479167,5.427083,5.458333,0.257062,1582800 241 | 1984-10-31,5.437500,5.479167,5.427083,5.458333,0.257062,1681200 242 | 1984-11-01,5.437500,5.479167,5.437500,5.458333,0.257062,2248800 243 | 1984-11-02,5.447917,5.500000,5.447917,5.479167,0.258043,1880400 244 | 1984-11-05,5.458333,5.500000,5.458333,5.468750,0.257553,1656000 245 | 1984-11-06,5.468750,5.541667,5.468750,5.531250,0.260496,2364000 246 | 1984-11-07,5.541667,5.552083,5.489583,5.500000,0.259025,2061600 247 | 1984-11-08,5.479167,5.489583,5.437500,5.458333,0.257062,1171200 248 | 1984-11-09,5.468750,5.500000,5.437500,5.437500,0.256081,1527600 249 | 1984-11-12,5.437500,5.437500,5.416667,5.416667,0.255100,607200 250 | 1984-11-13,5.395833,5.406250,5.354167,5.364583,0.252647,708000 251 | 1984-11-14,5.364583,5.375000,5.322917,5.364583,0.252647,2053200 252 | 1984-11-15,5.385417,5.447917,5.385417,5.427083,0.255591,2473200 253 | 1984-11-16,5.437500,5.458333,5.427083,5.437500,0.256081,2316000 254 | 1984-11-19,5.437500,5.447917,5.406250,5.406250,0.254609,1629600 255 | 1984-11-20,5.427083,5.458333,5.416667,5.458333,0.257062,1586400 256 | 1984-11-21,5.458333,5.510417,5.447917,5.489583,0.258534,1113600 257 | 1984-11-23,5.510417,5.666667,5.510417,5.645833,0.265893,1538400 258 | 1984-11-26,5.666667,5.687500,5.635417,5.645833,0.265893,2275200 259 | 1984-11-27,5.656250,5.708333,5.645833,5.677083,0.267364,2329200 260 | 1984-11-28,5.677083,5.781250,5.656250,5.656250,0.266383,3546000 261 | 1984-11-29,5.645833,5.666667,5.604167,5.614583,0.264421,2065200 262 | 1984-11-30,5.604167,5.604167,5.552083,5.552083,0.261477,1332000 263 | 1984-12-03,5.562500,5.583333,5.552083,5.572917,0.262459,1128000 264 | 1984-12-04,5.552083,5.572917,5.541667,5.541667,0.260987,1030800 265 | 1984-12-05,5.552083,5.562500,5.541667,5.541667,0.260987,1162800 266 | 1984-12-06,5.541667,5.583333,5.541667,5.541667,0.260987,874800 267 | 1984-12-07,5.531250,5.562500,5.520833,5.531250,0.260496,556800 268 | 1984-12-10,5.531250,5.552083,5.500000,5.552083,0.261477,1146000 269 | 1984-12-11,5.562500,5.583333,5.552083,5.572917,0.262459,698400 270 | 1984-12-12,5.572917,5.583333,5.541667,5.552083,0.261477,1358400 271 | 1984-12-13,5.531250,5.583333,5.531250,5.552083,0.261477,1278000 272 | 1984-12-14,5.552083,5.666667,5.552083,5.645833,0.265893,1268400 273 | 1984-12-17,5.645833,5.739583,5.645833,5.739583,0.270308,2233200 274 | 1984-12-18,5.833333,5.916667,5.812500,5.906250,0.278157,3314400 275 | 1984-12-19,5.895833,5.958333,5.895833,5.895833,0.277666,1642800 276 | 1984-12-20,5.895833,5.937500,5.812500,5.822917,0.274232,1797600 277 | 1984-12-21,5.822917,5.875000,5.822917,5.833333,0.274723,2408400 278 | 1984-12-24,5.854167,5.885417,5.854167,5.864583,0.276195,973200 279 | 1984-12-26,5.864583,5.875000,5.854167,5.875000,0.276685,362400 280 | 1984-12-27,5.854167,5.864583,5.822917,5.854167,0.275704,607200 281 | 1984-12-28,5.854167,5.864583,5.833333,5.843750,0.275214,788400 282 | 1984-12-31,5.833333,5.916667,5.833333,5.895833,0.277666,5823600 283 | 1985-01-02,5.895833,5.895833,5.875000,5.895833,0.277666,1622400 284 | 1985-01-03,5.875000,5.906250,5.864583,5.875000,0.276685,7844400 285 | 1985-01-04,5.750000,5.822917,5.739583,5.770833,0.277286,9086400 286 | 1985-01-07,5.791667,5.791667,5.729167,5.729167,0.275284,7120800 287 | 1985-01-08,5.729167,5.760417,5.718750,5.718750,0.274783,5701200 288 | 1985-01-09,5.718750,5.739583,5.697917,5.718750,0.274783,12552000 289 | 1985-01-10,5.708333,5.833333,5.697917,5.739583,0.275785,4622400 290 | 1985-01-11,5.708333,5.739583,5.697917,5.729167,0.275284,1929600 291 | 1985-01-14,5.718750,5.781250,5.718750,5.760417,0.276786,1942800 292 | 1985-01-15,5.750000,5.781250,5.739583,5.770833,0.277286,2568000 293 | 1985-01-16,5.770833,5.770833,5.739583,5.750000,0.276285,1566000 294 | 1985-01-17,5.750000,5.760417,5.729167,5.729167,0.275284,1119600 295 | 1985-01-18,5.729167,5.739583,5.708333,5.729167,0.275284,1104000 296 | 1985-01-21,5.739583,5.760417,5.729167,5.750000,0.276285,952800 297 | 1985-01-22,5.750000,5.760417,5.708333,5.729167,0.275284,2922000 298 | 1985-01-23,5.708333,5.750000,5.708333,5.739583,0.275785,1471200 299 | 1985-01-24,5.750000,5.781250,5.729167,5.739583,0.275785,3198000 300 | 1985-01-25,5.750000,5.843750,5.739583,5.822917,0.279789,4237200 301 | 1985-01-28,5.812500,5.937500,5.802083,5.885417,0.282792,2959200 302 | 1985-01-29,5.885417,5.979167,5.875000,5.968750,0.286796,1737600 303 | 1985-01-30,5.979167,6.114583,5.968750,6.041667,0.290300,2878800 304 | 1985-01-31,6.020833,6.093750,6.010417,6.062500,0.291301,1771200 305 | 1985-02-01,6.031250,6.062500,5.979167,6.000000,0.288298,949200 306 | 1985-02-04,5.979167,6.031250,5.979167,6.020833,0.289298,1903200 307 | 1985-02-05,6.020833,6.031250,5.979167,6.020833,0.289298,1940400 308 | 1985-02-06,6.000000,6.072917,5.989583,6.031250,0.289799,2408400 309 | 1985-02-07,6.052083,6.104167,6.052083,6.072917,0.291801,2059200 310 | 1985-02-08,6.062500,6.093750,6.052083,6.072917,0.291801,2347200 311 | 1985-02-11,6.072917,6.093750,6.062500,6.083333,0.292301,710400 312 | 1985-02-12,6.093750,6.177083,6.093750,6.177083,0.296806,849600 313 | 1985-02-13,6.177083,6.291667,6.166667,6.270833,0.301311,1926000 314 | 1985-02-14,6.281250,6.291667,6.208333,6.218750,0.298808,1443600 315 | 1985-02-15,6.208333,6.250000,6.208333,6.218750,0.298808,1422000 316 | 1985-02-19,6.239583,6.250000,6.229167,6.229167,0.299309,841200 317 | 1985-02-20,6.229167,6.250000,6.197917,6.218750,0.298808,879600 318 | 1985-02-21,6.218750,6.229167,6.187500,6.187500,0.297307,499200 319 | 1985-02-22,6.187500,6.197917,6.062500,6.072917,0.291801,1027200 320 | 1985-02-25,6.072917,6.083333,6.031250,6.062500,0.291301,1665600 321 | 1985-02-26,6.083333,6.177083,6.062500,6.177083,0.296806,1996800 322 | 1985-02-27,6.156250,6.250000,6.145833,6.208333,0.298308,826800 323 | 1985-02-28,6.197917,6.208333,6.166667,6.166667,0.296306,1248000 324 | 1985-03-01,6.166667,6.229167,6.145833,6.197917,0.297807,1368000 325 | 1985-03-04,6.208333,6.208333,6.156250,6.177083,0.296806,1117200 326 | 1985-03-05,6.166667,6.177083,6.114583,6.114583,0.293803,1875600 327 | 1985-03-06,6.125000,6.125000,6.041667,6.052083,0.290800,955200 328 | 1985-03-07,6.041667,6.114583,6.031250,6.093750,0.292802,1566000 329 | 1985-03-08,6.072917,6.104167,6.062500,6.062500,0.291301,799200 330 | 1985-03-11,6.041667,6.083333,6.041667,6.062500,0.291301,730800 331 | 1985-03-12,6.072917,6.166667,6.062500,6.135417,0.294804,750000 332 | 1985-03-13,6.135417,6.166667,6.114583,6.156250,0.295805,476400 333 | 1985-03-14,6.125000,6.187500,6.114583,6.166667,0.296306,703200 334 | 1985-03-15,6.187500,6.208333,6.166667,6.187500,0.297307,1256400 335 | 1985-03-18,6.208333,6.229167,6.177083,6.187500,0.297307,937200 336 | 1985-03-19,6.197917,6.208333,6.177083,6.187500,0.297307,609600 337 | 1985-03-20,6.187500,6.187500,6.156250,6.166667,0.296306,458400 338 | 1985-03-21,6.145833,6.197917,6.125000,6.187500,0.297307,1460400 339 | 1985-03-22,6.229167,6.250000,6.166667,6.218750,0.298808,1630800 340 | 1985-03-25,6.208333,6.218750,6.156250,6.177083,0.296806,609600 341 | 1985-03-26,6.187500,6.197917,6.145833,6.187500,0.297307,1840800 342 | 1985-03-27,6.187500,6.218750,6.177083,6.208333,0.298308,858000 343 | 1985-03-28,6.197917,6.208333,6.177083,6.177083,0.296806,999600 344 | 1985-03-29,6.187500,6.260417,6.177083,6.229167,0.299309,2258400 345 | 1985-04-01,6.229167,6.270833,6.218750,6.270833,0.301311,847200 346 | 1985-04-02,6.270833,6.322917,6.270833,6.322917,0.303813,5894400 347 | 1985-04-03,6.197917,6.197917,6.145833,6.145833,0.301260,2067600 348 | 1985-04-04,6.125000,6.166667,6.083333,6.156250,0.301771,1012800 349 | 1985-04-08,6.125000,6.177083,6.114583,6.114583,0.299729,726000 350 | 1985-04-09,6.093750,6.104167,6.062500,6.083333,0.298197,782400 351 | 1985-04-10,6.104167,6.208333,6.104167,6.187500,0.303303,1868400 352 | 1985-04-11,6.218750,6.281250,6.218750,6.250000,0.306366,1150800 353 | 1985-04-12,6.239583,6.281250,6.229167,6.270833,0.307388,1356000 354 | 1985-04-15,6.291667,6.333333,6.270833,6.302083,0.308920,1012800 355 | 1985-04-16,6.322917,6.364583,6.312500,6.354167,0.311473,2048400 356 | 1985-04-17,6.395833,6.395833,6.291667,6.322917,0.309941,1209600 357 | 1985-04-18,6.312500,6.322917,6.260417,6.270833,0.307388,824400 358 | 1985-04-19,6.260417,6.270833,6.229167,6.260417,0.306877,1957200 359 | 1985-04-22,6.250000,6.270833,6.250000,6.250000,0.306366,1221600 360 | 1985-04-23,6.239583,6.322917,6.239583,6.312500,0.309430,2716800 361 | 1985-04-24,6.364583,6.375000,6.322917,6.354167,0.311473,1424400 362 | 1985-04-25,6.364583,6.500000,6.354167,6.489583,0.318111,1160400 363 | 1985-04-26,6.489583,6.500000,6.427083,6.458333,0.316579,816000 364 | 1985-04-29,6.447917,6.447917,6.364583,6.375000,0.312494,1262400 365 | 1985-04-30,6.375000,6.395833,6.250000,6.270833,0.307388,4341600 366 | 1985-05-01,6.260417,6.270833,6.135417,6.135417,0.300750,2150400 367 | 1985-05-02,6.145833,6.208333,6.145833,6.208333,0.304324,1074000 368 | 1985-05-03,6.187500,6.239583,6.166667,6.229167,0.305345,656400 369 | 1985-05-06,6.218750,6.229167,6.208333,6.208333,0.304324,684000 370 | 1985-05-07,6.229167,6.239583,6.208333,6.229167,0.305345,916800 371 | 1985-05-08,6.229167,6.291667,6.229167,6.260417,0.306877,1048800 372 | 1985-05-09,6.260417,6.322917,6.260417,6.302083,0.308920,1288800 373 | 1985-05-10,6.354167,6.437500,6.343750,6.427083,0.315047,913200 374 | 1985-05-13,6.416667,6.458333,6.395833,6.447917,0.316068,1764000 375 | 1985-05-14,6.427083,6.447917,6.416667,6.427083,0.315047,1364400 376 | 1985-05-15,6.447917,6.479167,6.427083,6.479167,0.317600,1261200 377 | 1985-05-16,6.500000,6.572917,6.479167,6.541667,0.320664,972000 378 | 1985-05-17,6.520833,6.625000,6.510417,6.625000,0.324749,924000 379 | 1985-05-20,6.625000,6.666667,6.604167,6.656250,0.326280,2437200 380 | 1985-05-21,6.614583,6.625000,6.562500,6.604167,0.323727,1520400 381 | 1985-05-22,6.614583,6.614583,6.583333,6.614583,0.324238,1350000 382 | 1985-05-23,6.614583,6.614583,6.562500,6.604167,0.323727,2019600 383 | 1985-05-24,6.593750,6.614583,6.593750,6.614583,0.324238,1740000 384 | 1985-05-28,6.625000,6.645833,6.614583,6.625000,0.324749,1281600 385 | 1985-05-29,6.625000,6.645833,6.593750,6.593750,0.323217,1058400 386 | 1985-05-30,6.614583,6.645833,6.593750,6.625000,0.324749,1400400 387 | 1985-05-31,6.645833,6.687500,6.625000,6.677083,0.327302,1388400 388 | 1985-06-03,6.687500,6.729167,6.687500,6.729167,0.329855,1845600 389 | 1985-06-04,6.729167,6.750000,6.708333,6.750000,0.330876,1717200 390 | 1985-06-05,6.729167,6.791667,6.708333,6.791667,0.332918,2187600 391 | 1985-06-06,6.781250,6.833333,6.770833,6.822917,0.334450,1777200 392 | 1985-06-07,6.822917,6.843750,6.791667,6.791667,0.332918,1108800 393 | 1985-06-10,6.791667,6.791667,6.697917,6.729167,0.329855,1387200 394 | 1985-06-11,6.729167,6.729167,6.635417,6.635417,0.325259,740400 395 | 1985-06-12,6.635417,6.635417,6.604167,6.625000,0.324749,3122400 396 | 1985-06-13,6.635417,6.656250,6.583333,6.604167,0.323727,2952000 397 | 1985-06-14,6.593750,6.604167,6.572917,6.604167,0.323727,1292400 398 | 1985-06-17,6.604167,6.604167,6.552083,6.583333,0.322706,619200 399 | 1985-06-18,6.583333,6.645833,6.583333,6.625000,0.324749,1843200 400 | 1985-06-19,6.645833,6.666667,6.625000,6.656250,0.326280,1131600 401 | 1985-06-20,6.645833,6.687500,6.625000,6.677083,0.327302,4318800 402 | 1985-06-21,6.666667,6.760417,6.656250,6.760417,0.331386,2731200 403 | 1985-06-24,6.750000,6.812500,6.718750,6.791667,0.332918,1695600 404 | 1985-06-25,6.812500,6.833333,6.802083,6.822917,0.334450,1070400 405 | 1985-06-26,6.843750,6.885417,6.812500,6.875000,0.337003,1453200 406 | 1985-06-27,6.895833,6.937500,6.885417,6.927083,0.339556,2260800 407 | 1985-06-28,6.947917,7.000000,6.906250,7.000000,0.343131,2667600 408 | 1985-07-01,7.041667,7.083333,7.010417,7.072917,0.346705,1351200 409 | 1985-07-02,7.083333,7.104167,7.062500,7.072917,0.346705,12468000 410 | 1985-07-03,6.947917,6.968750,6.927083,6.947917,0.346705,1195200 411 | 1985-07-05,6.958333,6.979167,6.947917,6.958333,0.347225,799200 412 | 1985-07-08,6.958333,6.979167,6.947917,6.979167,0.348264,1480800 413 | 1985-07-09,6.979167,7.000000,6.958333,6.968750,0.347744,638400 414 | 1985-07-10,6.989583,7.062500,6.979167,7.031250,0.350863,1545600 415 | 1985-07-11,7.031250,7.135417,7.031250,7.114583,0.355021,1592400 416 | 1985-07-12,7.135417,7.270833,7.125000,7.270833,0.362818,1249200 417 | 1985-07-15,7.270833,7.354167,7.270833,7.333333,0.365937,1418400 418 | 1985-07-16,7.333333,7.364583,7.312500,7.333333,0.365937,1456800 419 | 1985-07-17,7.343750,7.375000,7.312500,7.322917,0.365417,1533600 420 | 1985-07-18,7.291667,7.302083,7.187500,7.229167,0.360739,1634400 421 | 1985-07-19,7.145833,7.187500,7.083333,7.083333,0.353462,3247200 422 | 1985-07-22,7.083333,7.114583,6.979167,6.989583,0.348784,3220800 423 | 1985-07-23,6.989583,7.000000,6.677083,6.729167,0.335789,3049200 424 | 1985-07-24,6.791667,6.812500,6.687500,6.729167,0.335789,2643600 425 | 1985-07-25,6.739583,6.750000,6.708333,6.718750,0.335269,1269600 426 | 1985-07-26,6.708333,6.770833,6.666667,6.750000,0.336829,2097600 427 | 1985-07-29,6.750000,6.750000,6.697917,6.708333,0.334750,2160000 428 | 1985-07-30,6.687500,6.770833,6.677083,6.770833,0.337868,1040400 429 | 1985-07-31,6.770833,6.802083,6.750000,6.781250,0.338388,1808400 430 | 1985-08-01,6.781250,6.895833,6.781250,6.864583,0.342546,1718400 431 | 1985-08-02,6.864583,6.864583,6.718750,6.729167,0.335789,6427200 432 | 1985-08-05,6.760417,6.760417,6.677083,6.677083,0.333190,1190400 433 | 1985-08-06,6.687500,6.708333,6.583333,6.583333,0.328512,1496400 434 | 1985-08-07,6.562500,6.604167,6.520833,6.572917,0.327992,1443600 435 | 1985-08-08,6.593750,6.875000,6.583333,6.750000,0.336829,948000 436 | 1985-08-09,6.781250,6.791667,6.718750,6.760417,0.337348,1212000 437 | 1985-08-12,6.739583,6.750000,6.718750,6.729167,0.335789,572400 438 | 1985-08-13,6.750000,6.791667,6.729167,6.760417,0.337348,654000 439 | 1985-08-14,6.750000,6.812500,6.750000,6.791667,0.338908,525600 440 | 1985-08-15,6.802083,6.812500,6.760417,6.802083,0.339428,558000 441 | 1985-08-16,6.781250,6.802083,6.770833,6.770833,0.337868,481200 442 | 1985-08-19,6.760417,6.791667,6.760417,6.781250,0.338388,309600 443 | 1985-08-20,6.791667,6.854167,6.781250,6.822917,0.340467,606000 444 | 1985-08-21,6.833333,6.875000,6.833333,6.864583,0.342546,1118400 445 | 1985-08-22,6.885417,6.906250,6.854167,6.875000,0.343066,2324400 446 | 1985-08-23,6.875000,6.875000,6.822917,6.833333,0.340987,699600 447 | 1985-08-26,6.854167,6.854167,6.812500,6.833333,0.340987,844800 448 | 1985-08-27,6.833333,6.906250,6.833333,6.906250,0.344626,720000 449 | 1985-08-28,6.906250,6.937500,6.885417,6.916667,0.345145,535200 450 | 1985-08-29,6.906250,6.916667,6.864583,6.885417,0.343586,547200 451 | 1985-08-30,6.885417,6.885417,6.802083,6.833333,0.340987,1239600 452 | 1985-09-03,6.822917,6.843750,6.802083,6.833333,0.340987,446400 453 | 1985-09-04,6.822917,6.843750,6.802083,6.833333,0.340987,764400 454 | 1985-09-05,6.843750,6.843750,6.770833,6.770833,0.337868,943200 455 | 1985-09-06,6.770833,6.833333,6.770833,6.822917,0.340467,973200 456 | 1985-09-09,6.833333,6.833333,6.812500,6.812500,0.339947,476400 457 | 1985-09-10,6.812500,6.822917,6.666667,6.666667,0.332670,853200 458 | 1985-09-11,6.666667,6.677083,6.562500,6.583333,0.328512,1060800 459 | 1985-09-12,6.604167,6.604167,6.458333,6.500000,0.324353,1204800 460 | 1985-09-13,6.510417,6.510417,6.416667,6.468750,0.322794,732000 461 | 1985-09-16,6.489583,6.520833,6.458333,6.510417,0.324873,841200 462 | 1985-09-17,6.510417,6.572917,6.479167,6.572917,0.327992,1645200 463 | 1985-09-18,6.572917,6.583333,6.531250,6.572917,0.327992,910800 464 | 1985-09-19,6.552083,6.687500,6.552083,6.677083,0.333190,765600 465 | 1985-09-20,6.708333,6.729167,6.656250,6.656250,0.332150,1561200 466 | 1985-09-23,6.697917,6.729167,6.656250,6.677083,0.333190,1988400 467 | 1985-09-24,6.697917,6.718750,6.666667,6.666667,0.332670,930000 468 | 1985-09-25,6.677083,6.677083,6.520833,6.520833,0.325393,978000 469 | 1985-09-26,6.500000,6.520833,6.458333,6.489583,0.323834,470400 470 | 1985-09-30,6.510417,6.531250,6.468750,6.500000,0.324353,498000 471 | 1985-10-01,6.500000,6.614583,6.458333,6.614583,0.330071,724800 472 | 1985-10-02,6.593750,6.614583,6.562500,6.572917,0.327992,6582000 473 | 1985-10-03,6.572917,6.593750,6.541667,6.572917,0.327992,8013600 474 | 1985-10-04,6.406250,6.447917,6.385417,6.406250,0.325873,1802400 475 | 1985-10-07,6.395833,6.406250,6.354167,6.375000,0.324283,1256400 476 | 1985-10-08,6.375000,6.416667,6.375000,6.406250,0.325873,643200 477 | 1985-10-09,6.416667,6.416667,6.385417,6.395833,0.325343,804000 478 | 1985-10-10,6.416667,6.416667,6.385417,6.416667,0.326403,639600 479 | 1985-10-11,6.416667,6.458333,6.395833,6.458333,0.328522,1561200 480 | 1985-10-14,6.427083,6.479167,6.427083,6.479167,0.329582,801600 481 | 1985-10-15,6.489583,6.510417,6.458333,6.468750,0.329052,1705200 482 | 1985-10-16,6.489583,6.510417,6.437500,6.468750,0.329052,2095200 483 | 1985-10-17,6.468750,6.468750,6.385417,6.395833,0.325343,1311600 484 | 1985-10-18,6.406250,6.416667,6.291667,6.312500,0.321104,1408800 485 | 1985-10-21,6.322917,6.364583,6.291667,6.364583,0.323753,1376400 486 | 1985-10-22,6.364583,6.468750,6.343750,6.416667,0.326403,1194000 487 | 1985-10-23,6.416667,6.489583,6.395833,6.489583,0.330112,2086800 488 | 1985-10-24,6.479167,6.500000,6.447917,6.458333,0.328522,1071600 489 | 1985-10-25,6.468750,6.468750,6.427083,6.427083,0.326932,1503600 490 | 1985-10-28,6.437500,6.479167,6.416667,6.479167,0.329582,2907600 491 | 1985-10-29,6.479167,6.583333,6.468750,6.552083,0.333291,2764800 492 | 1985-10-30,6.531250,6.593750,6.520833,6.562500,0.333821,1689600 493 | 1985-10-31,6.552083,6.562500,6.479167,6.510417,0.331171,1459200 494 | 1985-11-01,6.531250,6.572917,6.479167,6.572917,0.334351,2229600 495 | 1985-11-04,6.593750,6.593750,6.531250,6.562500,0.333821,1720800 496 | 1985-11-05,6.541667,6.562500,6.500000,6.541667,0.332761,1669200 497 | 1985-11-06,6.562500,6.572917,6.541667,6.562500,0.333821,3775200 498 | 1985-11-07,6.572917,6.583333,6.531250,6.572917,0.334351,1792800 499 | 1985-11-08,6.562500,6.697917,6.562500,6.666667,0.339119,3054000 500 | 1985-11-11,6.666667,6.739583,6.635417,6.739583,0.342828,5047200 501 | 1985-11-12,6.739583,6.812500,6.697917,6.791667,0.345478,3675600 502 | 1985-11-13,6.791667,6.791667,6.729167,6.750000,0.343358,1036800 503 | 1985-11-14,6.770833,6.770833,6.729167,6.750000,0.343358,722400 504 | 1985-11-15,6.729167,6.760417,6.645833,6.645833,0.338060,3042000 505 | 1985-11-18,6.645833,6.656250,6.593750,6.614583,0.336470,1593600 506 | 1985-11-19,6.625000,6.645833,6.614583,6.645833,0.338060,1534800 507 | 1985-11-20,6.645833,6.656250,6.614583,6.625000,0.337000,1102800 508 | 1985-11-21,6.645833,6.666667,6.614583,6.635417,0.337530,2389200 509 | 1985-11-22,6.656250,6.666667,6.635417,6.645833,0.338060,2419200 510 | 1985-11-25,6.656250,6.677083,6.625000,6.645833,0.338060,1527600 511 | 1985-11-26,6.666667,6.677083,6.645833,6.666667,0.339119,1501200 512 | 1985-11-27,6.666667,6.687500,6.635417,6.677083,0.339649,2217600 513 | 1985-11-29,6.677083,6.687500,6.614583,6.687500,0.340179,2308800 514 | 1985-12-02,6.697917,6.697917,6.614583,6.625000,0.337000,949200 515 | 1985-12-03,6.645833,6.656250,6.593750,6.604167,0.335940,1454400 516 | 1985-12-04,6.625000,6.666667,6.604167,6.656250,0.338589,3840000 517 | 1985-12-05,6.708333,6.739583,6.677083,6.718750,0.341769,6054000 518 | 1985-12-06,6.708333,6.750000,6.677083,6.739583,0.342828,2108400 519 | 1985-12-09,6.729167,6.812500,6.718750,6.791667,0.345478,2917200 520 | 1985-12-10,6.791667,6.937500,6.791667,6.906250,0.351306,3139200 521 | 1985-12-11,6.906250,7.000000,6.895833,6.989583,0.355546,4255200 522 | 1985-12-12,6.979167,7.010417,6.937500,6.947917,0.353426,1858800 523 | 1985-12-13,6.979167,7.052083,6.958333,7.041667,0.358195,2521200 524 | 1985-12-16,7.041667,7.177083,7.041667,7.135417,0.362964,2856000 525 | 1985-12-17,7.156250,7.156250,7.083333,7.083333,0.360314,2113200 526 | 1985-12-18,7.083333,7.156250,7.062500,7.104167,0.361374,3598800 527 | 1985-12-19,7.104167,7.104167,7.062500,7.072917,0.359785,1790400 528 | 1985-12-20,7.052083,7.104167,7.010417,7.104167,0.361374,2942400 529 | 1985-12-23,7.093750,7.104167,7.041667,7.041667,0.358195,1700400 530 | 1985-12-24,7.041667,7.072917,7.010417,7.020833,0.357135,2534400 531 | 1985-12-26,7.020833,7.020833,6.968750,7.000000,0.356076,1102800 532 | 1985-12-27,7.000000,7.062500,7.000000,7.041667,0.358195,699600 533 | 1985-12-30,7.052083,7.062500,6.989583,7.062500,0.359255,1670400 534 | 1985-12-31,7.062500,7.156250,7.041667,7.125000,0.362434,1815600 535 | 1986-01-02,7.145833,7.145833,7.062500,7.104167,0.361374,2428800 536 | 1986-01-03,7.083333,7.156250,7.083333,7.145833,0.363494,7296000 537 | 1986-01-06,7.000000,7.052083,6.989583,7.000000,0.382842,7448400 538 | 1986-01-07,7.000000,7.093750,7.000000,7.083333,0.387399,1326000 539 | 1986-01-08,7.083333,7.093750,6.885417,6.906250,0.377714,2191200 540 | 1986-01-09,6.822917,6.822917,6.666667,6.729167,0.368029,3076800 541 | 1986-01-10,6.750000,6.781250,6.729167,6.750000,0.369169,2083200 542 | 1986-01-13,6.770833,6.770833,6.708333,6.708333,0.366890,1779600 543 | 1986-01-14,6.666667,6.687500,6.625000,6.625000,0.362332,2002800 544 | 1986-01-15,6.625000,6.645833,6.583333,6.645833,0.363472,1922400 545 | 1986-01-16,6.625000,6.697917,6.583333,6.677083,0.365181,4285200 546 | 1986-01-17,6.697917,6.708333,6.645833,6.687500,0.365751,1046400 547 | 1986-01-20,6.687500,6.687500,6.656250,6.687500,0.365751,1522800 548 | 1986-01-21,6.666667,6.708333,6.645833,6.677083,0.365181,2696400 549 | 1986-01-22,6.677083,6.739583,6.677083,6.718750,0.367460,2180400 550 | 1986-01-23,6.697917,6.750000,6.687500,6.750000,0.369169,1371600 551 | 1986-01-24,6.729167,6.802083,6.708333,6.802083,0.372017,2155200 552 | 1986-01-27,6.812500,6.895833,6.791667,6.895833,0.377145,1345200 553 | 1986-01-28,6.937500,7.166667,6.927083,7.135417,0.390248,1688400 554 | 1986-01-29,7.156250,7.229167,7.125000,7.125000,0.389678,1870800 555 | 1986-01-30,7.135417,7.135417,7.020833,7.052083,0.385690,849600 556 | 1986-01-31,7.072917,7.135417,7.052083,7.114583,0.389109,3181200 557 | 1986-02-03,7.114583,7.135417,7.093750,7.135417,0.390248,1492800 558 | 1986-02-04,7.166667,7.166667,7.104167,7.145833,0.390818,1130400 559 | 1986-02-05,7.135417,7.166667,7.125000,7.166667,0.391957,796800 560 | 1986-02-06,7.166667,7.177083,7.104167,7.145833,0.390818,1093200 561 | 1986-02-07,7.145833,7.145833,7.083333,7.104167,0.388539,1660800 562 | 1986-02-10,7.104167,7.114583,7.052083,7.083333,0.387399,1972800 563 | 1986-02-11,7.062500,7.072917,7.031250,7.062500,0.386260,1662000 564 | 1986-02-12,7.052083,7.104167,7.052083,7.104167,0.388539,1324800 565 | 1986-02-13,7.125000,7.156250,7.104167,7.135417,0.390248,1200000 566 | 1986-02-14,7.156250,7.218750,7.145833,7.208333,0.394236,2337600 567 | 1986-02-18,7.208333,7.364583,7.187500,7.354167,0.402212,2877600 568 | 1986-02-19,7.333333,7.354167,7.197917,7.197917,0.393666,2749200 569 | 1986-02-20,7.197917,7.260417,7.177083,7.260417,0.397084,1748400 570 | 1986-02-21,7.270833,7.354167,7.270833,7.343750,0.401642,2598000 571 | 1986-02-24,7.354167,7.385417,7.322917,7.385417,0.403921,2636400 572 | 1986-02-25,7.395833,7.395833,7.260417,7.270833,0.397654,783600 573 | 1986-02-26,7.291667,7.333333,7.260417,7.291667,0.398793,1402800 574 | 1986-02-27,7.291667,7.333333,7.281250,7.312500,0.399933,2426400 575 | 1986-02-28,7.322917,7.354167,7.020833,7.354167,0.402212,2862000 576 | 1986-03-03,7.375000,7.395833,7.333333,7.375000,0.403351,1648800 577 | 1986-03-04,7.385417,7.520833,7.385417,7.458333,0.407909,2960400 578 | 1986-03-05,7.458333,7.500000,7.437500,7.500000,0.410187,1288800 579 | 1986-03-06,7.479167,7.604167,7.479167,7.604167,0.415885,2942400 580 | 1986-03-07,7.614583,7.770833,7.614583,7.770833,0.425000,2503200 581 | 1986-03-10,7.791667,7.791667,7.708333,7.718750,0.422151,2020800 582 | 1986-03-11,7.739583,7.833333,7.687500,7.812500,0.427279,2196000 583 | 1986-03-12,7.812500,7.947917,7.791667,7.854167,0.429558,2054400 584 | 1986-03-13,7.864583,7.895833,7.791667,7.822917,0.427848,2515200 585 | 1986-03-14,7.833333,7.854167,7.687500,7.843750,0.428987,4342800 586 | 1986-03-17,7.843750,7.843750,7.666667,7.729167,0.422721,2056800 587 | 1986-03-18,7.718750,7.750000,7.697917,7.718750,0.422151,4132800 588 | 1986-03-19,7.708333,7.718750,7.614583,7.625000,0.417024,2040000 589 | 1986-03-20,7.614583,7.656250,7.583333,7.614583,0.416454,2007600 590 | 1986-03-21,7.614583,7.635417,7.583333,7.583333,0.414745,2911200 591 | 1986-03-24,7.604167,7.656250,7.583333,7.656250,0.418733,1606800 592 | 1986-03-25,7.593750,7.614583,7.583333,7.604167,0.415885,3078000 593 | 1986-03-26,7.625000,7.666667,7.604167,7.645833,0.418164,1794000 594 | 1986-03-27,7.666667,7.729167,7.666667,7.687500,0.420442,1713600 595 | 1986-03-31,7.708333,7.760417,7.687500,7.739583,0.423291,1506000 596 | 1986-04-01,7.708333,7.791667,7.697917,7.781250,0.425570,4023600 597 | 1986-04-02,7.770833,7.833333,7.739583,7.812500,0.427279,2499600 598 | 1986-04-03,7.822917,7.916667,7.781250,7.843750,0.428987,2947200 599 | 1986-04-04,7.583333,7.843750,7.583333,7.583333,0.444970,5594400 600 | 1986-04-07,7.562500,7.562500,7.458333,7.479167,0.438858,1653600 601 | 1986-04-08,7.583333,7.666667,7.354167,7.635417,0.448026,3615600 602 | 1986-04-09,7.656250,7.708333,7.572917,7.593750,0.445582,1336800 603 | 1986-04-10,7.614583,7.645833,7.552083,7.614583,0.446804,1824000 604 | 1986-04-11,7.593750,7.625000,7.541667,7.562500,0.443748,2290800 605 | 1986-04-14,7.562500,7.625000,7.520833,7.614583,0.446804,1543200 606 | 1986-04-15,7.593750,7.635417,7.572917,7.625000,0.447415,817200 607 | 1986-04-16,7.687500,7.833333,7.666667,7.822917,0.459029,1784400 608 | 1986-04-17,7.822917,7.864583,7.708333,7.708333,0.452305,2365200 609 | 1986-04-18,7.687500,7.697917,7.583333,7.604167,0.446193,3739200 610 | 1986-04-21,7.572917,7.614583,7.552083,7.604167,0.446193,2433600 611 | 1986-04-22,7.614583,7.666667,7.604167,7.625000,0.447415,4070400 612 | 1986-04-23,7.583333,7.666667,7.572917,7.614583,0.446804,2347200 613 | 1986-04-24,7.604167,7.666667,7.604167,7.666667,0.449861,2568000 614 | 1986-04-25,7.677083,7.718750,7.656250,7.708333,0.452305,2090400 615 | 1986-04-28,7.750000,7.760417,7.708333,7.729167,0.453528,2445600 616 | 1986-04-29,7.729167,7.739583,7.625000,7.677083,0.450471,2128800 617 | 1986-04-30,7.656250,7.687500,7.583333,7.645833,0.448638,3074400 618 | 1986-05-01,7.635417,7.656250,7.614583,7.645833,0.448638,3154800 619 | 1986-05-02,7.656250,7.677083,7.552083,7.583333,0.444970,1786800 620 | 1986-05-05,7.604167,7.645833,7.572917,7.625000,0.447415,1177200 621 | 1986-05-06,7.645833,7.645833,7.583333,7.625000,0.447415,1720800 622 | 1986-05-07,7.625000,7.635417,7.604167,7.625000,0.447415,2287200 623 | 1986-05-08,7.645833,7.750000,7.635417,7.697917,0.451694,853200 624 | 1986-05-09,7.697917,7.729167,7.677083,7.718750,0.452917,1077600 625 | 1986-05-12,7.739583,7.854167,7.729167,7.854167,0.460862,1084800 626 | 1986-05-13,7.916667,7.958333,7.854167,7.864583,0.461474,2118000 627 | 1986-05-14,7.864583,7.947917,7.854167,7.937500,0.465752,1738800 628 | 1986-05-15,7.937500,7.937500,7.854167,7.854167,0.460862,1899600 629 | 1986-05-16,7.854167,7.854167,7.729167,7.802083,0.457806,860400 630 | 1986-05-19,7.791667,7.833333,7.781250,7.812500,0.458417,711600 631 | 1986-05-20,7.802083,7.958333,7.802083,7.906250,0.463918,807600 632 | 1986-05-21,7.916667,7.947917,7.906250,7.916667,0.464530,883200 633 | 1986-05-22,7.937500,8.166667,7.937500,8.166667,0.479199,1441200 634 | 1986-05-23,8.145833,8.208333,8.083333,8.125000,0.476754,1669200 635 | 1986-05-27,8.114583,8.125000,8.072917,8.083333,0.474309,717600 636 | 1986-05-28,8.062500,8.229167,8.062500,8.187500,0.480421,2733600 637 | 1986-05-29,8.197917,8.229167,8.177083,8.218750,0.482255,2779200 638 | 1986-05-30,8.229167,8.333333,8.187500,8.312500,0.487756,2004000 639 | 1986-06-02,8.291667,8.333333,8.260417,8.302083,0.487145,1435200 640 | 1986-06-03,8.270833,8.333333,8.260417,8.322917,0.488367,1556400 641 | 1986-06-04,8.322917,8.322917,8.229167,8.250000,0.484089,1254000 642 | 1986-06-05,8.270833,8.270833,8.187500,8.250000,0.484089,776400 643 | 1986-06-06,8.270833,8.281250,8.229167,8.250000,0.484089,703200 644 | 1986-06-09,8.250000,8.250000,7.989583,8.041667,0.471864,3243600 645 | 1986-06-10,8.041667,8.041667,7.927083,7.958333,0.466975,1358400 646 | 1986-06-11,7.937500,8.052083,7.916667,8.052083,0.472476,1294800 647 | 1986-06-12,8.041667,8.062500,7.989583,8.010417,0.470031,820800 648 | 1986-06-13,8.010417,8.104167,8.000000,8.104167,0.475532,1736400 649 | 1986-06-16,8.229167,8.291667,8.208333,8.250000,0.484089,2858400 650 | 1986-06-17,8.250000,8.250000,8.208333,8.229167,0.482867,650400 651 | 1986-06-18,8.229167,8.270833,8.197917,8.260417,0.484700,1245600 652 | 1986-06-19,8.260417,8.333333,8.250000,8.302083,0.487145,4052400 653 | 1986-06-20,8.302083,8.520833,8.281250,8.520833,0.499981,4798800 654 | 1986-06-23,8.520833,8.541667,8.458333,8.531250,0.500592,1146000 655 | 1986-06-24,8.552083,8.708333,8.541667,8.666667,0.508538,1722000 656 | 1986-06-25,8.677083,8.812500,8.666667,8.781250,0.515261,1444800 657 | 1986-06-26,8.833333,8.895833,8.812500,8.875000,0.520762,2005200 658 | 1986-06-27,8.875000,8.958333,8.875000,8.947917,0.525041,1474800 659 | 1986-06-30,8.958333,9.145833,8.958333,9.125000,0.535432,3109200 660 | 1986-07-01,8.770833,8.802083,8.510417,8.541667,0.501203,7399200 661 | 1986-07-02,8.625000,8.739583,8.614583,8.666667,0.508538,8665200 662 | 1986-07-03,8.531250,8.583333,8.479167,8.562500,0.535336,4994400 663 | 1986-07-07,8.562500,8.572917,8.416667,8.479167,0.530126,1725600 664 | 1986-07-08,8.437500,8.447917,8.375000,8.385417,0.524265,3572400 665 | 1986-07-09,8.385417,8.458333,8.333333,8.458333,0.528824,918000 666 | 1986-07-10,8.500000,8.666667,8.489583,8.635417,0.539896,1558800 667 | 1986-07-11,8.656250,8.729167,8.645833,8.656250,0.541198,2126400 668 | 1986-07-14,8.677083,8.687500,8.583333,8.593750,0.537290,1722000 669 | 1986-07-15,8.593750,8.614583,8.395833,8.395833,0.524916,4941600 670 | 1986-07-16,8.354167,8.416667,8.302083,8.416667,0.526219,3608400 671 | 1986-07-17,8.458333,8.531250,8.427083,8.520833,0.532732,2193600 672 | 1986-07-18,8.541667,8.666667,8.468750,8.593750,0.537290,2776800 673 | 1986-07-21,8.614583,8.666667,8.562500,8.635417,0.539896,2302800 674 | 1986-07-22,8.645833,8.687500,8.625000,8.677083,0.542500,3032400 675 | 1986-07-23,8.697917,8.729167,8.666667,8.718750,0.545105,7999200 676 | 1986-07-24,8.718750,8.739583,8.666667,8.677083,0.542500,2100000 677 | 1986-07-25,8.677083,8.687500,8.625000,8.666667,0.541849,1808400 678 | 1986-07-28,8.708333,8.729167,8.625000,8.687500,0.543152,3470400 679 | 1986-07-29,8.687500,8.687500,8.604167,8.625000,0.539244,2463600 680 | 1986-07-30,8.604167,8.708333,8.604167,8.687500,0.543152,1186800 681 | 1986-07-31,8.697917,8.739583,8.677083,8.708333,0.544454,1461600 682 | 1986-08-01,8.729167,8.791667,8.697917,8.729167,0.545757,3399600 683 | 1986-08-04,8.708333,8.791667,8.677083,8.739583,0.546408,826800 684 | 1986-08-05,8.739583,8.750000,8.666667,8.687500,0.543152,2722800 685 | 1986-08-06,8.687500,8.739583,8.645833,8.697917,0.543803,2128800 686 | 1986-08-07,8.697917,8.750000,8.677083,8.739583,0.546408,2130000 687 | 1986-08-08,8.739583,8.750000,8.708333,8.718750,0.545105,660000 688 | 1986-08-11,8.718750,8.895833,8.718750,8.875000,0.554874,1250400 689 | 1986-08-12,8.916667,8.979167,8.875000,8.979167,0.561387,2326800 690 | 1986-08-13,8.979167,9.052083,8.958333,9.031250,0.564643,1406400 691 | 1986-08-14,9.052083,9.083333,9.020833,9.083333,0.567899,1258800 692 | 1986-08-15,9.083333,9.125000,9.052083,9.114583,0.569853,655200 693 | 1986-08-18,9.114583,9.239583,9.062500,9.239583,0.577668,1452000 694 | 1986-08-19,9.250000,9.291667,9.177083,9.260417,0.578971,1113600 695 | 1986-08-20,9.333333,9.520833,9.333333,9.458333,0.591345,5098800 696 | 1986-08-21,9.468750,9.531250,9.458333,9.531250,0.595904,1366800 697 | 1986-08-22,9.531250,9.572917,9.489583,9.500000,0.593950,1628400 698 | 1986-08-25,9.520833,9.520833,9.458333,9.468750,0.591996,1381200 699 | 1986-08-26,9.468750,9.614583,9.468750,9.562500,0.597857,1752000 700 | 1986-08-27,9.604167,9.697917,9.572917,9.645833,0.603068,2072400 701 | 1986-08-28,9.656250,9.666667,9.583333,9.614583,0.601113,1628400 702 | 1986-08-29,9.614583,9.656250,9.593750,9.656250,0.603719,1932000 703 | 1986-09-02,9.656250,9.687500,9.427083,9.562500,0.597857,2263200 704 | 1986-09-03,9.500000,9.562500,9.447917,9.468750,0.591996,1051200 705 | 1986-09-04,9.468750,9.614583,9.447917,9.583333,0.599160,3668400 706 | 1986-09-05,9.625000,9.666667,9.385417,9.385417,0.586786,4702800 707 | 1986-09-08,9.395833,9.395833,9.270833,9.270833,0.579622,3007200 708 | 1986-09-09,9.250000,9.375000,9.239583,9.322917,0.582879,2179200 709 | 1986-09-10,9.333333,9.354167,9.208333,9.270833,0.579622,1190400 710 | 1986-09-11,9.270833,9.270833,8.687500,8.833333,0.552269,3850800 711 | 1986-09-12,8.875000,8.895833,8.500000,8.531250,0.533383,6547200 712 | 1986-09-15,8.614583,8.645833,8.531250,8.645833,0.540547,4886400 713 | 1986-09-16,8.645833,8.656250,8.531250,8.656250,0.541198,2929200 714 | 1986-09-17,8.635417,8.781250,8.583333,8.750000,0.547059,2565600 715 | 1986-09-18,8.760417,8.802083,8.729167,8.750000,0.547059,1477200 716 | 1986-09-19,8.760417,8.812500,8.729167,8.812500,0.550967,2538000 717 | 1986-09-22,8.833333,8.979167,8.760417,8.979167,0.561387,2211600 718 | 1986-09-23,9.000000,9.041667,8.916667,9.000000,0.562689,1630800 719 | 1986-09-24,9.000000,9.083333,9.000000,9.052083,0.565946,1994400 720 | 1986-09-25,9.052083,9.052083,8.791667,8.822917,0.551618,2532000 721 | 1986-09-26,8.822917,8.906250,8.802083,8.854167,0.553572,1120800 722 | 1986-09-29,8.843750,8.854167,8.770833,8.833333,0.552269,1456800 723 | 1986-09-30,8.833333,8.843750,8.812500,8.833333,0.552269,1356000 724 | 1986-10-01,8.864583,9.052083,8.833333,9.041667,0.565295,1543200 725 | 1986-10-02,9.041667,9.093750,9.031250,9.093750,0.568551,3502800 726 | 1986-10-03,9.145833,9.218750,9.083333,9.208333,0.575715,6364800 727 | 1986-10-06,9.010417,9.104167,9.010417,9.010417,0.597938,4264800 728 | 1986-10-07,9.010417,9.041667,8.927083,8.937500,0.593099,800400 729 | 1986-10-08,8.937500,9.000000,8.895833,8.968750,0.595173,858000 730 | 1986-10-09,8.947917,8.979167,8.927083,8.927083,0.592408,2440800 731 | 1986-10-10,8.927083,8.979167,8.927083,8.958333,0.594482,702000 732 | 1986-10-13,8.937500,8.937500,8.875000,8.916667,0.591716,879600 733 | 1986-10-14,8.916667,8.937500,8.875000,8.885417,0.589643,1470000 734 | 1986-10-15,8.885417,8.906250,8.854167,8.906250,0.591025,852000 735 | 1986-10-16,8.916667,8.968750,8.875000,8.947917,0.593790,1690800 736 | 1986-10-17,8.937500,8.937500,8.875000,8.906250,0.591025,919200 737 | 1986-10-20,8.906250,8.906250,8.770833,8.812500,0.584804,1564800 738 | 1986-10-21,8.791667,8.812500,8.687500,8.781250,0.582730,1918800 739 | 1986-10-22,8.781250,8.791667,8.750000,8.750000,0.580656,1836000 740 | 1986-10-23,8.770833,8.812500,8.729167,8.791667,0.583421,1624800 741 | 1986-10-24,8.770833,8.791667,8.760417,8.760417,0.581348,892800 742 | 1986-10-27,8.770833,8.791667,8.718750,8.760417,0.581348,1478400 743 | 1986-10-28,8.739583,8.750000,8.708333,8.729167,0.579274,2863200 744 | 1986-10-29,8.729167,8.750000,8.687500,8.750000,0.580656,1558800 745 | 1986-10-30,8.854167,8.937500,8.822917,8.916667,0.591716,3147600 746 | 1986-10-31,8.895833,8.937500,8.875000,8.937500,0.593099,924000 747 | 1986-11-03,8.916667,8.937500,8.885417,8.927083,0.592408,1114800 748 | 1986-11-04,8.906250,8.916667,8.833333,8.906250,0.591025,1669200 749 | 1986-11-05,8.885417,8.958333,8.843750,8.958333,0.594482,1536000 750 | 1986-11-06,8.958333,8.979167,8.916667,8.947917,0.593790,1190400 751 | 1986-11-07,8.916667,8.947917,8.895833,8.906250,0.591025,1249200 752 | 1986-11-10,8.885417,8.916667,8.875000,8.906250,0.591025,1495200 753 | 1986-11-11,8.895833,8.927083,8.895833,8.906250,0.591025,906000 754 | 1986-11-12,8.916667,8.937500,8.906250,8.927083,0.592408,1053600 755 | 1986-11-13,8.927083,8.989583,8.916667,8.937500,0.593099,2503200 756 | 1986-11-14,8.927083,8.968750,8.895833,8.968750,0.595173,2652000 757 | 1986-11-17,8.947917,9.093750,8.937500,9.052083,0.600703,1498800 758 | 1986-11-18,9.052083,9.072917,8.937500,8.937500,0.593099,1867200 759 | 1986-11-19,8.906250,8.947917,8.875000,8.906250,0.591025,2149200 760 | 1986-11-20,8.927083,9.020833,8.916667,8.989583,0.596555,1740000 761 | 1986-11-21,9.000000,9.239583,8.979167,9.208333,0.611072,2629200 762 | 1986-11-24,9.208333,9.291667,9.177083,9.250000,0.613836,2124000 763 | 1986-11-25,9.250000,9.312500,9.197917,9.281250,0.615910,2125200 764 | 1986-11-26,9.260417,9.281250,9.229167,9.270833,0.615219,1933200 765 | 1986-11-28,9.250000,9.333333,9.239583,9.322917,0.618675,607200 766 | 1986-12-01,9.302083,9.322917,9.187500,9.322917,0.618675,2173200 767 | 1986-12-02,9.333333,9.687500,9.322917,9.687500,0.642870,3133200 768 | 1986-12-03,9.666667,9.666667,9.541667,9.572917,0.635266,1946400 769 | 1986-12-04,9.562500,9.604167,9.541667,9.562500,0.634574,1726800 770 | 1986-12-05,9.541667,9.614583,9.520833,9.541667,0.633192,2217600 771 | 1986-12-08,9.541667,9.604167,9.520833,9.572917,0.635266,1922400 772 | 1986-12-09,9.593750,9.593750,9.479167,9.541667,0.633192,1828800 773 | 1986-12-10,9.541667,9.583333,9.531250,9.583333,0.635957,2827200 774 | 1986-12-11,9.541667,9.552083,9.375000,9.406250,0.624205,2149200 775 | 1986-12-12,9.416667,9.416667,9.333333,9.333333,0.619367,1264800 776 | 1986-12-15,9.291667,9.364583,9.187500,9.364583,0.621440,1465200 777 | 1986-12-16,9.364583,9.489583,9.302083,9.479167,0.629044,3454800 778 | 1986-12-17,9.437500,9.468750,9.427083,9.437500,0.626279,1644000 779 | 1986-12-18,9.489583,9.489583,9.364583,9.395833,0.623514,6414000 780 | 1986-12-19,9.395833,9.520833,9.312500,9.520833,0.631809,4770000 781 | 1986-12-22,9.479167,9.520833,9.416667,9.468750,0.628353,1830000 782 | 1986-12-23,9.552083,9.604167,9.479167,9.489583,0.629736,2257200 783 | 1986-12-24,9.510417,9.531250,9.479167,9.520833,0.631809,1006800 784 | 1986-12-26,9.520833,9.531250,9.500000,9.520833,0.631809,448800 785 | 1986-12-29,9.520833,9.520833,9.406250,9.458333,0.627662,990000 786 | 1986-12-30,9.437500,9.437500,9.333333,9.364583,0.621440,1076400 787 | 1986-12-31,9.364583,9.437500,9.333333,9.354167,0.620749,2070000 788 | 1987-01-02,9.364583,9.520833,9.343750,9.510417,0.631118,9732000 789 | 1987-01-05,9.395833,9.541667,9.395833,9.520833,0.669306,2900400 790 | 1987-01-06,9.531250,9.531250,9.458333,9.500000,0.667841,2529600 791 | 1987-01-07,9.479167,9.541667,9.468750,9.500000,0.667841,814800 792 | 1987-01-08,9.531250,9.531250,9.468750,9.510417,0.668573,1262400 793 | 1987-01-09,9.510417,9.531250,9.479167,9.520833,0.669306,1221600 794 | 1987-01-12,9.531250,9.572917,9.500000,9.552083,0.671503,1267200 795 | 1987-01-13,9.562500,9.708333,9.531250,9.677083,0.680290,6367200 796 | 1987-01-14,9.687500,9.729167,9.635417,9.729167,0.683951,1518000 797 | 1987-01-15,9.718750,9.729167,9.645833,9.687500,0.681023,1778400 798 | 1987-01-16,9.666667,9.812500,9.645833,9.812500,0.689810,2325600 799 | 1987-01-19,9.791667,9.822917,9.718750,9.822917,0.690542,1462800 800 | 1987-01-20,9.843750,9.864583,9.812500,9.864583,0.693471,1951200 801 | 1987-01-21,9.843750,9.906250,9.833333,9.843750,0.692007,2613600 802 | 1987-01-22,9.822917,10.062500,9.802083,10.020833,0.704455,3214800 803 | 1987-01-23,10.104167,10.229167,9.937500,10.114583,0.711046,5853600 804 | 1987-01-26,10.062500,10.104167,9.927083,9.927083,0.697865,1537200 805 | 1987-01-27,9.958333,10.010417,9.916667,9.916667,0.697132,3228000 806 | 1987-01-28,9.916667,10.010417,9.843750,9.906250,0.696400,4542000 807 | 1987-01-29,9.916667,9.958333,9.666667,9.697917,0.681754,1786800 808 | 1987-01-30,9.677083,9.739583,9.614583,9.718750,0.683219,1177200 809 | 1987-02-02,9.739583,9.854167,9.718750,9.812500,0.689810,2065200 810 | 1987-02-03,9.833333,9.895833,9.802083,9.812500,0.689810,1317600 811 | 1987-02-04,9.822917,9.843750,9.781250,9.791667,0.688345,1729200 812 | 1987-02-05,9.791667,9.833333,9.625000,9.697917,0.681754,2386800 813 | 1987-02-06,9.677083,9.739583,9.562500,9.583333,0.673699,1882800 814 | 1987-02-09,9.562500,9.562500,9.395833,9.458333,0.664912,2569200 815 | 1987-02-10,9.416667,9.520833,9.187500,9.354167,0.657589,3052800 816 | 1987-02-11,9.333333,9.458333,9.333333,9.458333,0.664912,2557200 817 | 1987-02-12,9.437500,9.447917,9.270833,9.291667,0.653195,1539600 818 | 1987-02-13,9.270833,9.458333,9.218750,9.354167,0.657589,2746800 819 | 1987-02-17,9.354167,9.437500,9.333333,9.385417,0.659786,3176400 820 | 1987-02-18,9.416667,9.500000,9.416667,9.500000,0.667841,1984800 821 | 1987-02-19,9.510417,9.572917,9.489583,9.520833,0.669306,1764000 822 | 1987-02-20,9.500000,9.604167,9.500000,9.583333,0.673699,1544400 823 | 1987-02-23,9.635417,9.666667,9.552083,9.645833,0.678093,1189200 824 | 1987-02-24,9.645833,9.666667,9.604167,9.614583,0.675896,675600 825 | 1987-02-25,9.593750,9.666667,9.583333,9.614583,0.675896,853200 826 | 1987-02-26,9.635417,9.635417,9.552083,9.593750,0.674432,1130400 827 | 1987-02-27,9.583333,9.687500,9.583333,9.687500,0.681023,2768400 828 | 1987-03-02,9.687500,9.729167,9.635417,9.635417,0.677361,1405200 829 | 1987-03-03,9.635417,9.687500,9.604167,9.635417,0.677361,1868400 830 | 1987-03-04,9.635417,9.656250,9.583333,9.625000,0.676628,726000 831 | 1987-03-05,9.645833,9.656250,9.625000,9.645833,0.678093,1078800 832 | 1987-03-06,9.625000,9.645833,9.593750,9.625000,0.676628,2227200 833 | 1987-03-09,9.593750,9.614583,9.531250,9.583333,0.673699,1603200 834 | 1987-03-10,9.593750,9.645833,9.583333,9.635417,0.677361,3849600 835 | 1987-03-11,9.645833,9.687500,9.541667,9.687500,0.681023,3012000 836 | 1987-03-12,9.687500,9.750000,9.666667,9.718750,0.683219,1606800 837 | 1987-03-13,9.718750,9.750000,9.697917,9.697917,0.681754,643200 838 | 1987-03-16,9.677083,9.697917,9.614583,9.677083,0.680290,1366800 839 | 1987-03-17,9.656250,9.687500,9.645833,9.677083,0.680290,1033200 840 | 1987-03-18,9.625000,9.677083,9.604167,9.656250,0.678825,4389600 841 | 1987-03-19,9.635417,9.718750,9.635417,9.697917,0.681754,1534800 842 | 1987-03-20,9.750000,9.864583,9.718750,9.864583,0.693471,1881600 843 | 1987-03-23,9.854167,9.937500,9.822917,9.895833,0.695668,1964400 844 | 1987-03-24,9.875000,9.947917,9.822917,9.895833,0.695668,2667600 845 | 1987-03-25,9.875000,9.875000,9.812500,9.864583,0.693471,1360800 846 | 1987-03-26,9.875000,9.875000,9.770833,9.791667,0.688345,1234800 847 | 1987-03-27,9.770833,9.833333,9.697917,9.791667,0.688345,1887600 848 | 1987-03-30,9.604167,9.729167,9.572917,9.697917,0.681754,2588400 849 | 1987-03-31,9.697917,9.812500,9.697917,9.760417,0.686148,2043600 850 | 1987-04-01,9.739583,9.750000,9.625000,9.677083,0.680290,5420400 851 | 1987-04-02,9.677083,9.697917,9.625000,9.656250,0.678825,1530000 852 | 1987-04-03,9.656250,9.781250,9.375000,9.770833,0.686880,3660000 853 | 1987-04-06,9.645833,9.677083,9.604167,9.625000,0.719297,2349600 854 | 1987-04-07,9.625000,9.666667,9.479167,9.479167,0.708398,1965600 855 | 1987-04-08,9.500000,9.510417,9.281250,9.322917,0.696722,1788000 856 | 1987-04-09,9.343750,9.354167,9.145833,9.166667,0.685045,2654400 857 | 1987-04-10,9.041667,9.062500,8.968750,9.000000,0.672589,2660400 858 | 1987-04-13,8.916667,8.968750,8.666667,8.708333,0.650792,5084400 859 | 1987-04-14,8.541667,8.583333,8.416667,8.489583,0.634445,4378800 860 | 1987-04-15,8.562500,8.687500,8.562500,8.614583,0.643786,3937200 861 | 1987-04-16,8.656250,8.822917,8.635417,8.791667,0.657020,1982400 862 | 1987-04-20,8.770833,8.843750,8.750000,8.843750,0.660912,3508800 863 | 1987-04-21,8.822917,8.979167,8.791667,8.895833,0.664805,3117600 864 | 1987-04-22,8.916667,8.958333,8.802083,8.843750,0.660912,6118800 865 | 1987-04-23,8.843750,8.875000,8.802083,8.843750,0.660912,1808400 866 | 1987-04-24,8.822917,8.822917,8.677083,8.697917,0.650014,2088000 867 | 1987-04-27,8.697917,8.729167,8.541667,8.645833,0.646122,3181200 868 | 1987-04-28,8.645833,8.770833,8.645833,8.708333,0.650792,1869600 869 | 1987-04-29,8.750000,8.812500,8.697917,8.697917,0.650014,1143600 870 | 1987-04-30,8.718750,8.979167,8.708333,8.958333,0.669475,3456000 871 | 1987-05-01,8.937500,9.041667,8.906250,9.041667,0.675703,1129200 872 | 1987-05-04,9.031250,9.166667,9.020833,9.104167,0.680374,2517600 873 | 1987-05-05,9.156250,9.239583,9.135417,9.239583,0.690494,3508800 874 | 1987-05-06,9.260417,9.333333,9.208333,9.270833,0.692829,1888800 875 | 1987-05-07,9.229167,9.260417,9.177083,9.208333,0.688159,1136400 876 | 1987-05-08,9.208333,9.281250,9.156250,9.166667,0.685045,1419600 877 | 1987-05-11,9.187500,9.385417,9.041667,9.052083,0.676482,2427600 878 | 1987-05-12,9.072917,9.156250,9.041667,9.114583,0.681152,1690800 879 | 1987-05-13,9.125000,9.125000,9.020833,9.093750,0.679595,1489200 880 | 1987-05-14,9.114583,9.114583,9.010417,9.041667,0.675703,891600 881 | 1987-05-15,8.979167,8.979167,8.791667,8.843750,0.660912,1462800 882 | 1987-05-18,8.864583,8.864583,8.645833,8.770833,0.655463,2288400 883 | 1987-05-19,8.770833,8.802083,8.479167,8.479167,0.633666,1800000 884 | 1987-05-20,8.447917,8.479167,8.333333,8.333333,0.622768,2395200 885 | 1987-05-21,8.385417,8.489583,8.302083,8.322917,0.621989,1774800 886 | 1987-05-22,8.395833,8.541667,8.385417,8.541667,0.638337,1726800 887 | 1987-05-26,9.000000,9.000000,8.500000,9.000000,0.672589,1535200 888 | 1987-05-27,8.937500,9.093750,8.906250,9.062500,0.677259,1814400 889 | 1987-05-28,9.125000,9.218750,9.000000,9.125000,0.681931,2133200 890 | 1987-05-29,9.250000,9.375000,9.187500,9.312500,0.695943,1178400 891 | 1987-06-01,9.375000,9.437500,9.218750,9.312500,0.695943,1324000 892 | 1987-06-02,9.312500,9.375000,9.125000,9.187500,0.686601,1323600 893 | 1987-06-03,9.250000,9.375000,9.218750,9.375000,0.700613,901600 894 | 1987-06-04,9.375000,9.468750,9.312500,9.437500,0.705284,1168000 895 | 1987-06-05,9.437500,9.437500,9.312500,9.312500,0.695943,901600 896 | 1987-06-08,9.281250,9.468750,9.218750,9.468750,0.707620,1073600 897 | 1987-06-09,9.468750,9.562500,9.312500,9.343750,0.698278,1413200 898 | 1987-06-10,9.375000,9.531250,9.343750,9.375000,0.700613,1249600 899 | 1987-06-11,9.500000,9.625000,9.437500,9.531250,0.712291,1486400 900 | 1987-06-12,9.625000,9.750000,9.593750,9.718750,0.726303,1051600 901 | 1987-06-15,9.687500,9.875000,9.687500,9.843750,0.735645,1412800 902 | 1987-06-16,9.843750,9.843750,9.687500,9.750000,0.728638,1448000 903 | 1987-06-17,9.812500,9.875000,9.750000,9.875000,0.737980,1832400 904 | 1987-06-18,9.812500,9.875000,9.718750,9.812500,0.733309,975600 905 | 1987-06-19,9.812500,9.843750,9.718750,9.812500,0.733309,2702800 906 | 1987-06-22,9.812500,9.968750,9.781250,9.875000,0.737980,2496400 907 | 1987-06-23,9.906250,9.968750,9.750000,9.875000,0.737980,1074400 908 | 1987-06-24,9.812500,9.906250,9.750000,9.812500,0.733309,670800 909 | 1987-06-25,9.812500,10.031250,9.781250,9.968750,0.744986,2231600 910 | 1987-06-26,9.906250,9.968750,9.875000,9.906250,0.740315,2594400 911 | 1987-06-29,9.875000,9.968750,9.843750,9.906250,0.740315,1268000 912 | 1987-06-30,9.968750,9.968750,9.718750,9.718750,0.726303,1815200 913 | 1987-07-01,9.750000,9.843750,9.687500,9.718750,0.726303,2119200 914 | 1987-07-02,9.750000,9.750000,9.687500,9.750000,0.728638,4840000 915 | 1987-07-06,9.468750,9.718750,9.437500,9.468750,0.752376,4360000 916 | 1987-07-07,9.500000,9.593750,9.468750,9.531250,0.757343,2199200 917 | 1987-07-08,9.500000,9.562500,9.406250,9.437500,0.749893,1214800 918 | 1987-07-09,9.437500,9.437500,9.281250,9.281250,0.737478,1359600 919 | 1987-07-10,9.312500,9.343750,9.218750,9.343750,0.742444,787200 920 | 1987-07-13,9.343750,9.343750,9.062500,9.156250,0.727546,2515200 921 | 1987-07-14,9.125000,9.156250,9.093750,9.125000,0.725063,1638800 922 | 1987-07-15,9.000000,9.062500,8.906250,8.906250,0.707681,2175600 923 | 1987-07-16,9.000000,9.062500,8.906250,9.000000,0.715130,858000 924 | 1987-07-17,9.031250,9.218750,8.968750,9.218750,0.732512,1757200 925 | 1987-07-20,9.093750,9.187500,8.937500,8.937500,0.710164,1172000 926 | 1987-07-21,8.968750,8.968750,8.750000,8.750000,0.695265,2122400 927 | 1987-07-22,8.812500,8.875000,8.718750,8.750000,0.695265,1503200 928 | 1987-07-23,8.750000,9.000000,8.718750,8.968750,0.712647,1933200 929 | 1987-07-24,9.000000,9.000000,8.812500,8.843750,0.702715,1851600 930 | 1987-07-27,8.875000,9.062500,8.781250,9.062500,0.720096,1948000 931 | 1987-07-28,9.000000,9.156250,8.968750,9.156250,0.727546,1516000 932 | 1987-07-29,9.156250,9.312500,9.062500,9.281250,0.737478,2880800 933 | 1987-07-30,9.281250,9.343750,9.187500,9.343750,0.742444,1499200 934 | 1987-07-31,9.375000,9.562500,9.343750,9.468750,0.752376,2007200 935 | 1987-08-03,9.343750,9.687500,9.343750,9.562500,0.759826,2233600 936 | 1987-08-04,9.531250,9.656250,9.437500,9.593750,0.762309,2048400 937 | 1987-08-05,9.687500,9.812500,9.656250,9.750000,0.774725,2708400 938 | 1987-08-06,9.812500,9.906250,9.687500,9.875000,0.784657,1703600 939 | 1987-08-07,9.875000,10.093750,9.843750,10.031250,0.797072,3645200 940 | 1987-08-10,10.000000,10.093750,9.937500,10.000000,0.794589,2998000 941 | 1987-08-11,10.187500,10.375000,10.187500,10.375000,0.824386,4960000 942 | 1987-08-12,10.375000,10.406250,10.218750,10.250000,0.814454,2138800 943 | 1987-08-13,10.250000,10.312500,10.187500,10.312500,0.819420,1390800 944 | 1987-08-14,10.218750,10.468750,10.156250,10.406250,0.826869,2444400 945 | 1987-08-17,10.406250,10.531250,10.375000,10.437500,0.829352,1913600 946 | 1987-08-18,10.375000,10.406250,10.218750,10.312500,0.819420,1613600 947 | 1987-08-19,10.312500,10.312500,10.187500,10.218750,0.811971,650400 948 | 1987-08-20,10.343750,10.375000,10.250000,10.343750,0.821903,1368400 949 | 1987-08-21,10.375000,10.406250,10.218750,10.343750,0.821903,1778400 950 | 1987-08-24,10.406250,10.437500,10.218750,10.343750,0.821903,1430800 951 | 1987-08-25,10.468750,10.562500,10.375000,10.500000,0.834319,1390400 952 | 1987-08-26,10.531250,10.531250,10.250000,10.406250,0.826869,677600 953 | 1987-08-27,10.375000,10.375000,10.156250,10.156250,0.807004,1416800 954 | 1987-08-28,10.187500,10.187500,9.906250,9.906250,0.787140,1650000 955 | 1987-08-31,9.875000,10.062500,9.812500,9.906250,0.787140,2058800 956 | 1987-09-01,9.968750,10.031250,9.562500,9.593750,0.762309,2122800 957 | 1987-09-02,9.687500,9.718750,9.437500,9.562500,0.759826,2375600 958 | 1987-09-03,9.625000,9.687500,9.375000,9.531250,0.757343,935600 959 | 1987-09-04,9.562500,9.656250,9.406250,9.406250,0.747410,1081200 960 | 1987-09-08,9.343750,9.500000,9.125000,9.468750,0.752376,1507600 961 | 1987-09-09,9.500000,9.843750,9.437500,9.812500,0.779690,1635200 962 | 1987-09-10,9.875000,9.906250,9.625000,9.656250,0.767275,2575200 963 | 1987-09-11,9.687500,9.906250,9.687500,9.812500,0.779690,1752800 964 | 1987-09-14,9.875000,9.968750,9.562500,9.968750,0.792106,1195200 965 | 1987-09-15,9.906250,9.968750,9.812500,9.843750,0.782174,2240400 966 | 1987-09-16,9.906250,9.906250,9.718750,9.781250,0.777207,1562800 967 | 1987-09-17,9.843750,9.906250,9.718750,9.906250,0.787140,1538800 968 | 1987-09-18,9.875000,10.031250,9.843750,10.000000,0.794589,1868000 969 | 1987-09-21,10.125000,10.156250,10.000000,10.000000,0.794589,1226800 970 | 1987-09-22,10.031250,10.375000,10.000000,10.375000,0.824386,2841200 971 | 1987-09-23,10.375000,11.000000,10.343750,10.593750,0.841768,5516000 972 | 1987-09-24,10.656250,10.812500,10.500000,10.750000,0.854183,1666800 973 | 1987-09-25,10.812500,11.031250,10.781250,10.937500,0.869081,5600000 974 | 1987-09-28,11.156250,11.375000,11.093750,11.187500,0.888947,5120000 975 | 1987-09-29,11.218750,11.250000,11.031250,11.125000,0.883980,2200400 976 | 1987-09-30,11.125000,11.156250,10.843750,10.968750,0.871565,3095200 977 | 1987-10-01,11.000000,11.250000,10.968750,11.156250,0.886464,1510000 978 | 1987-10-02,11.156250,11.281250,11.125000,11.156250,0.886464,5080000 979 | 1987-10-05,11.000000,11.000000,10.750000,10.843750,0.908884,4720000 980 | 1987-10-06,10.812500,10.843750,10.656250,10.750000,0.901027,2734400 981 | 1987-10-07,10.750000,10.781250,10.656250,10.750000,0.901027,1928000 982 | 1987-10-08,10.750000,10.812500,10.562500,10.687500,0.895788,1068400 983 | 1987-10-09,10.718750,10.781250,10.625000,10.625000,0.890549,4000000 984 | 1987-10-12,10.593750,10.687500,10.531250,10.625000,0.890549,1412400 985 | 1987-10-13,10.937500,11.000000,10.625000,10.937500,0.916742,2750800 986 | 1987-10-14,10.875000,11.156250,10.781250,10.812500,0.906265,4240000 987 | 1987-10-15,10.750000,10.875000,10.562500,10.562500,0.885311,2235600 988 | 1987-10-16,10.593750,10.656250,9.656250,9.687500,0.811972,3702400 989 | 1987-10-19,9.187500,9.218750,6.875000,8.750000,0.733393,5103600 990 | 1987-10-20,8.250000,9.125000,7.750000,9.093750,0.762206,4783200 991 | 1987-10-21,9.062500,10.062500,9.062500,9.656250,0.809352,4808000 992 | 1987-10-22,9.062500,9.718750,9.031250,9.718750,0.814591,3840400 993 | 1987-10-23,9.312500,10.062500,9.312500,9.875000,0.827688,2436400 994 | 1987-10-26,9.750000,9.750000,9.125000,9.187500,0.770063,3061600 995 | 1987-10-27,9.750000,9.781250,9.281250,9.531250,0.798875,2090400 996 | 1987-10-28,9.375000,9.500000,9.125000,9.250000,0.775302,2270400 997 | 1987-10-29,9.218750,9.593750,9.218750,9.562500,0.801495,2014000 998 | 1987-10-30,9.812500,9.937500,9.718750,9.781250,0.819829,2132400 999 | 1987-11-02,9.687500,9.843750,9.687500,9.812500,0.822448,2974800 1000 | 1987-11-03,9.593750,9.656250,9.375000,9.625000,0.806733,1987600 1001 | 1987-11-04,9.562500,9.687500,9.500000,9.531250,0.798875,1329600 1002 | 1987-11-05,9.593750,9.843750,9.562500,9.656250,0.809352,2666800 1003 | 1987-11-06,9.718750,9.937500,9.406250,9.437500,0.791017,1798400 1004 | 1987-11-09,9.437500,9.812500,9.281250,9.312500,0.780541,1285600 1005 | 1987-11-10,9.156250,9.406250,9.125000,9.125000,0.764825,1048400 1006 | 1987-11-11,9.281250,9.375000,9.250000,9.281250,0.777921,2087200 1007 | 1987-11-12,9.406250,9.437500,9.250000,9.343750,0.783159,1578400 1008 | 1987-11-13,9.250000,9.343750,9.187500,9.218750,0.772683,1750000 1009 | 1987-11-16,9.375000,9.406250,9.093750,9.156250,0.767444,1076000 1010 | 1987-11-17,9.156250,9.156250,8.968750,9.125000,0.764825,1177600 1011 | 1987-11-18,9.062500,9.187500,8.937500,9.093750,0.762206,1690000 1012 | 1987-11-19,9.031250,9.125000,8.875000,8.875000,0.743871,1592800 1013 | 1987-11-20,8.812500,8.937500,8.750000,8.906250,0.746490,1804400 1014 | 1987-11-23,8.968750,9.031250,8.843750,8.968750,0.751728,607600 1015 | 1987-11-24,9.031250,9.125000,9.000000,9.062500,0.759586,820800 1016 | 1987-11-25,9.062500,9.093750,8.875000,8.875000,0.743871,610000 1017 | 1987-11-27,8.937500,8.937500,8.781250,8.781250,0.736013,788800 1018 | 1987-11-30,8.468750,8.593750,8.187500,8.468750,0.709820,2562400 1019 | 1987-12-01,8.531250,8.656250,8.468750,8.593750,0.720298,1347200 1020 | 1987-12-02,8.656250,8.687500,8.593750,8.687500,0.728155,928400 1021 | 1987-12-03,8.562500,8.625000,8.437500,8.468750,0.709820,1764800 1022 | 1987-12-04,8.468750,8.468750,8.281250,8.437500,0.707201,1546800 1023 | 1987-12-07,8.375000,8.468750,8.312500,8.437500,0.707201,1471200 1024 | 1987-12-08,8.500000,8.562500,8.312500,8.468750,0.709820,1144000 1025 | 1987-12-09,8.468750,8.500000,8.343750,8.437500,0.707201,1268800 1026 | 1987-12-10,8.375000,8.375000,8.156250,8.187500,0.686247,2474800 1027 | 1987-12-11,8.312500,8.343750,8.156250,8.187500,0.686247,2095200 1028 | 1987-12-14,8.187500,8.531250,8.156250,8.500000,0.712440,2231200 1029 | 1987-12-15,8.656250,8.750000,8.468750,8.656250,0.725536,2510400 1030 | 1987-12-16,8.718750,8.812500,8.593750,8.781250,0.736013,2015600 1031 | 1987-12-17,8.843750,8.875000,8.531250,8.562500,0.717678,1540400 1032 | 1987-12-18,8.656250,8.687500,8.500000,8.656250,0.725536,4640000 1033 | 1987-12-21,8.781250,8.781250,8.593750,8.593750,0.720298,1339600 1034 | 1987-12-22,8.593750,8.593750,8.250000,8.531250,0.715059,2878800 1035 | 1987-12-23,8.625000,8.656250,8.500000,8.593750,0.720298,1202400 1036 | 1987-12-24,8.625000,8.656250,8.562500,8.562500,0.717678,1058400 1037 | 1987-12-28,8.500000,8.500000,8.250000,8.281250,0.694105,1248000 1038 | 1987-12-29,8.250000,8.375000,8.187500,8.281250,0.694105,1508000 1039 | 1987-12-30,8.406250,8.437500,8.312500,8.437500,0.707201,1225600 1040 | 1987-12-31,8.406250,8.625000,8.375000,8.593750,0.720298,22725600 1041 | 1988-01-04,8.437500,8.750000,8.406250,8.625000,0.775238,6714000 1042 | 1988-01-05,8.750000,8.875000,8.687500,8.718750,0.783665,1583600 1043 | 1988-01-06,8.718750,8.750000,8.593750,8.687500,0.780856,1517200 1044 | 1988-01-07,8.625000,8.718750,8.500000,8.718750,0.783665,1319600 1045 | 1988-01-08,8.625000,8.687500,8.343750,8.343750,0.749959,2895200 1046 | 1988-01-11,8.562500,8.562500,8.250000,8.406250,0.755576,1639600 1047 | 1988-01-12,8.375000,8.625000,8.312500,8.593750,0.772430,1482800 1048 | 1988-01-13,8.531250,8.937500,8.468750,8.781250,0.789282,2179600 1049 | 1988-01-14,8.718750,8.937500,8.718750,8.843750,0.794900,1168400 1050 | 1988-01-15,9.000000,9.156250,8.968750,9.093750,0.817371,2709600 1051 | 1988-01-18,9.125000,9.125000,9.000000,9.093750,0.817371,1752800 1052 | 1988-01-19,9.062500,9.125000,8.937500,9.062500,0.814561,1124400 1053 | 1988-01-20,8.812500,8.968750,8.750000,8.781250,0.789282,1430400 1054 | 1988-01-21,8.812500,8.812500,8.687500,8.781250,0.789282,2103600 1055 | 1988-01-22,8.875000,9.125000,8.812500,9.125000,0.820180,2217200 1056 | 1988-01-25,9.062500,9.343750,9.000000,9.250000,0.831415,1836400 1057 | 1988-01-26,9.218750,9.281250,9.125000,9.218750,0.828606,954400 1058 | 1988-01-27,9.250000,9.343750,9.093750,9.156250,0.822988,1508400 1059 | 1988-01-28,9.250000,9.500000,9.187500,9.500000,0.853885,1567200 1060 | 1988-01-29,9.531250,9.625000,9.406250,9.625000,0.865121,1628000 1061 | 1988-02-01,9.687500,9.781250,9.437500,9.468750,0.851076,1500400 1062 | 1988-02-02,9.375000,9.500000,9.343750,9.375000,0.842650,1568000 1063 | 1988-02-03,9.437500,9.500000,9.218750,9.343750,0.839841,1879600 1064 | 1988-02-04,9.281250,9.437500,9.281250,9.406250,0.845459,1244400 1065 | 1988-02-05,9.406250,9.531250,9.375000,9.375000,0.842650,1662400 1066 | 1988-02-08,9.281250,9.343750,9.250000,9.281250,0.834224,711200 1067 | 1988-02-09,9.281250,9.406250,9.281250,9.343750,0.839841,908800 1068 | 1988-02-10,9.406250,9.718750,9.312500,9.656250,0.867930,3011600 1069 | 1988-02-11,9.625000,9.625000,9.500000,9.562500,0.859503,1559200 1070 | 1988-02-12,9.531250,9.656250,9.500000,9.593750,0.862312,1248800 1071 | 1988-02-16,9.531250,9.562500,9.406250,9.500000,0.853885,1109200 1072 | 1988-02-17,9.531250,9.531250,9.187500,9.281250,0.834224,1020400 1073 | 1988-02-18,9.343750,9.375000,9.250000,9.281250,0.834224,1015200 1074 | 1988-02-19,9.343750,9.375000,9.218750,9.375000,0.842650,2986800 1075 | 1988-02-22,9.375000,9.531250,9.312500,9.531250,0.856694,1916000 1076 | 1988-02-23,9.562500,9.593750,9.312500,9.375000,0.842650,1571600 1077 | 1988-02-24,9.343750,9.437500,9.312500,9.343750,0.839841,1560400 1078 | 1988-02-25,9.375000,9.531250,9.250000,9.250000,0.831415,1396000 1079 | 1988-02-26,9.312500,9.375000,9.250000,9.250000,0.831415,1017200 1080 | 1988-02-29,9.250000,9.437500,9.250000,9.375000,0.842650,1262800 1081 | 1988-03-01,9.468750,9.562500,9.406250,9.562500,0.859503,2202000 1082 | 1988-03-02,9.625000,9.656250,9.437500,9.500000,0.853885,1605600 1083 | 1988-03-03,9.531250,9.531250,9.437500,9.500000,0.853885,790000 1084 | 1988-03-04,9.500000,9.500000,9.375000,9.468750,0.851076,1033200 1085 | 1988-03-07,9.531250,9.531250,9.312500,9.406250,0.845459,1004800 1086 | 1988-03-08,9.437500,9.468750,9.312500,9.312500,0.837033,1770400 1087 | 1988-03-09,9.343750,9.343750,9.156250,9.218750,0.828606,1452400 1088 | 1988-03-10,9.187500,9.218750,9.031250,9.093750,0.817371,1754400 1089 | 1988-03-11,9.156250,9.156250,9.000000,9.031250,0.811753,1525600 1090 | 1988-03-14,9.000000,9.093750,9.000000,9.062500,0.814561,1125200 1091 | 1988-03-15,9.062500,9.156250,9.031250,9.156250,0.822988,723200 1092 | 1988-03-16,9.187500,9.468750,9.187500,9.468750,0.851076,1801600 1093 | 1988-03-17,9.562500,9.625000,9.468750,9.625000,0.865121,1188800 1094 | 1988-03-18,9.781250,9.781250,9.437500,9.468750,0.851076,2827200 1095 | 1988-03-21,9.343750,9.468750,9.312500,9.468750,0.851076,438400 1096 | 1988-03-22,9.406250,9.437500,9.375000,9.437500,0.848268,751200 1097 | 1988-03-23,9.375000,9.406250,9.312500,9.375000,0.842650,1084800 1098 | 1988-03-24,9.281250,9.343750,9.125000,9.187500,0.825797,1193200 1099 | 1988-03-25,9.156250,9.156250,8.968750,9.000000,0.808944,1618800 1100 | 1988-03-28,8.906250,9.093750,8.906250,9.000000,0.808944,1036800 1101 | 1988-03-29,9.093750,9.187500,9.062500,9.156250,0.822988,1307200 1102 | 1988-03-30,9.156250,9.218750,9.031250,9.062500,0.814561,4360000 1103 | 1988-03-31,9.093750,9.125000,8.937500,9.062500,0.814561,1933200 1104 | 1988-04-04,8.906250,8.937500,8.750000,8.750000,0.844230,2100400 1105 | 1988-04-05,8.812500,8.906250,8.812500,8.906250,0.859306,1709600 1106 | 1988-04-06,8.937500,9.250000,8.906250,9.062500,0.874381,1568400 1107 | 1988-04-07,9.125000,9.156250,9.031250,9.062500,0.874381,1868000 1108 | 1988-04-08,9.031250,9.125000,8.968750,9.093750,0.877397,1950000 1109 | 1988-04-11,9.125000,9.187500,9.062500,9.125000,0.880412,1234000 1110 | 1988-04-12,9.125000,9.156250,9.062500,9.125000,0.880412,981600 1111 | 1988-04-13,9.187500,9.218750,9.093750,9.156250,0.883427,918400 1112 | 1988-04-14,9.062500,9.093750,8.843750,8.937500,0.862322,1710800 1113 | 1988-04-15,8.843750,8.875000,8.781250,8.843750,0.853276,1722000 1114 | 1988-04-18,8.843750,8.843750,8.750000,8.812500,0.850261,593200 1115 | 1988-04-19,8.781250,8.968750,8.781250,8.812500,0.850261,1237600 1116 | 1988-04-20,8.812500,8.875000,8.656250,8.718750,0.841215,1750800 1117 | 1988-04-21,8.750000,8.906250,8.656250,8.781250,0.847245,1447200 1118 | 1988-04-22,8.718750,8.875000,8.656250,8.843750,0.853276,1720400 1119 | 1988-04-25,8.875000,8.937500,8.812500,8.906250,0.859306,1085600 1120 | 1988-04-26,8.906250,9.093750,8.843750,9.093750,0.877397,1867200 1121 | 1988-04-27,9.031250,9.093750,8.937500,8.937500,0.862322,1441600 1122 | 1988-04-28,8.937500,8.937500,8.812500,8.875000,0.856291,1215600 1123 | 1988-04-29,8.875000,8.875000,8.687500,8.812500,0.850261,2195200 1124 | 1988-05-02,8.843750,8.875000,8.718750,8.781250,0.847245,1566800 1125 | 1988-05-03,8.812500,8.906250,8.750000,8.812500,0.850261,688400 1126 | 1988-05-04,8.843750,8.875000,8.687500,8.687500,0.838200,996000 1127 | 1988-05-05,8.656250,8.656250,8.562500,8.593750,0.829155,1611200 1128 | 1988-05-06,8.593750,8.687500,8.500000,8.562500,0.826140,2178400 1129 | 1988-05-09,8.531250,8.625000,8.500000,8.531250,0.823125,1605600 1130 | 1988-05-10,8.500000,8.656250,8.500000,8.593750,0.829155,2053200 1131 | 1988-05-11,8.500000,8.500000,8.406250,8.500000,0.820110,1440400 1132 | 1988-05-12,8.500000,8.718750,8.468750,8.718750,0.841215,2432400 1133 | 1988-05-13,8.781250,8.968750,8.718750,8.937500,0.862322,2205200 1134 | 1988-05-16,8.906250,9.000000,8.875000,9.000000,0.868351,1675200 1135 | 1988-05-17,9.062500,9.093750,8.906250,8.968750,0.865336,1956800 1136 | 1988-05-18,8.906250,8.968750,8.843750,8.875000,0.856291,1712000 1137 | 1988-05-19,8.843750,8.968750,8.812500,8.937500,0.862322,1651600 1138 | 1988-05-20,9.000000,9.031250,8.906250,8.937500,0.862322,886800 1139 | 1988-05-23,8.937500,9.000000,8.875000,8.906250,0.859306,795600 1140 | 1988-05-24,8.968750,9.093750,8.875000,9.062500,0.874381,950000 1141 | 1988-05-25,9.093750,9.125000,9.000000,9.000000,0.868351,1058400 1142 | 1988-05-26,9.031250,9.156250,9.000000,9.125000,0.880412,1276400 1143 | 1988-05-27,9.125000,9.156250,9.093750,9.156250,0.883427,515200 1144 | 1988-05-31,9.250000,9.500000,9.218750,9.500000,0.916593,1556400 1145 | 1988-06-01,9.593750,9.593750,9.468750,9.531250,0.919608,5200000 1146 | 1988-06-02,9.593750,9.593750,9.406250,9.468750,0.913578,1498400 1147 | 1988-06-03,9.468750,9.500000,9.406250,9.500000,0.916593,1234000 1148 | 1988-06-06,9.437500,9.468750,9.343750,9.406250,0.907548,1170800 1149 | 1988-06-07,9.375000,9.468750,9.250000,9.343750,0.901517,980400 1150 | 1988-06-08,9.406250,9.687500,9.375000,9.656250,0.931669,1753600 1151 | 1988-06-09,9.718750,9.718750,9.562500,9.625000,0.928653,1811600 1152 | 1988-06-10,9.687500,9.875000,9.687500,9.812500,0.946744,1762800 1153 | 1988-06-13,9.812500,9.843750,9.531250,9.562500,0.922623,1308800 1154 | 1988-06-14,9.687500,9.781250,9.656250,9.718750,0.937699,1964000 1155 | 1988-06-15,9.718750,9.812500,9.656250,9.718750,0.937699,2331200 1156 | 1988-06-16,9.718750,9.718750,9.531250,9.562500,0.922623,1845600 1157 | 1988-06-17,9.625000,9.656250,9.500000,9.562500,0.922623,3045200 1158 | 1988-06-20,9.562500,9.625000,9.531250,9.593750,0.925638,760000 1159 | 1988-06-21,9.593750,9.843750,9.593750,9.843750,0.949760,1115600 1160 | 1988-06-22,10.000000,10.093750,9.875000,9.968750,0.961819,3008000 1161 | 1988-06-23,9.968750,9.968750,9.875000,9.937500,0.958805,1324000 1162 | 1988-06-24,9.968750,10.000000,9.906250,9.906250,0.955790,1168800 1163 | 1988-06-27,9.937500,9.937500,9.687500,9.781250,0.943729,1903200 1164 | 1988-06-28,9.781250,9.968750,9.718750,9.937500,0.958805,1317600 1165 | 1988-06-29,9.906250,9.968750,9.750000,9.781250,0.943729,1562400 1166 | 1988-06-30,9.812500,9.968750,9.812500,9.906250,0.955790,139742400 1167 | 1988-07-01,9.750000,9.812500,9.625000,9.718750,1.000304,3675200 1168 | 1988-07-05,9.656250,9.687500,9.562500,9.656250,0.993872,3528800 1169 | 1988-07-06,9.656250,9.781250,9.375000,9.406250,0.968141,1244000 1170 | 1988-07-07,9.437500,9.562500,9.406250,9.562500,0.984223,1063600 1171 | 1988-07-08,9.562500,9.625000,9.500000,9.625000,0.990656,993200 1172 | 1988-07-11,9.593750,9.718750,9.593750,9.656250,0.993872,1367200 1173 | 1988-07-12,9.656250,9.687500,9.437500,9.437500,0.971357,1757600 1174 | 1988-07-13,9.468750,9.531250,9.062500,9.437500,0.971357,1690000 1175 | 1988-07-14,9.468750,9.531250,9.437500,9.531250,0.981007,1605200 1176 | 1988-07-15,9.500000,9.531250,9.343750,9.531250,0.981007,1804400 1177 | 1988-07-18,9.531250,9.531250,9.406250,9.531250,0.981007,836800 1178 | 1988-07-19,9.500000,9.531250,9.375000,9.406250,0.968141,844000 1179 | 1988-07-20,9.468750,9.500000,9.437500,9.468750,0.974574,755200 1180 | 1988-07-21,9.468750,9.468750,9.343750,9.375000,0.964924,2194000 1181 | 1988-07-22,9.375000,9.406250,9.187500,9.218750,0.948842,1794800 1182 | 1988-07-25,9.281250,9.281250,9.187500,9.250000,0.952059,1294800 1183 | 1988-07-26,9.312500,9.375000,9.218750,9.343750,0.961707,852000 1184 | 1988-07-27,9.375000,9.375000,9.187500,9.218750,0.948842,1056800 1185 | 1988-07-28,9.250000,9.312500,9.187500,9.312500,0.958492,624400 1186 | 1988-07-29,9.343750,9.625000,9.312500,9.500000,0.977790,1786800 1187 | 1988-08-01,9.593750,9.625000,9.500000,9.593750,0.987439,1021600 1188 | 1988-08-02,9.656250,9.656250,9.531250,9.562500,0.984223,1939600 1189 | 1988-08-03,9.593750,9.687500,9.562500,9.656250,0.993872,2658000 1190 | 1988-08-04,9.656250,9.656250,9.500000,9.562500,0.984223,1839200 1191 | 1988-08-05,9.531250,9.562500,9.468750,9.562500,0.984223,652800 1192 | 1988-08-08,9.625000,9.656250,9.500000,9.500000,0.977790,732800 1193 | 1988-08-09,9.593750,9.593750,9.312500,9.343750,0.961707,1216400 1194 | 1988-08-10,9.375000,9.375000,9.187500,9.250000,0.952059,922400 1195 | 1988-08-11,9.343750,9.375000,9.187500,9.312500,0.958492,2297600 1196 | 1988-08-12,9.281250,9.406250,9.250000,9.250000,0.952059,1357200 1197 | 1988-08-15,9.281250,9.281250,9.187500,9.187500,0.945626,553200 1198 | 1988-08-16,9.218750,9.343750,9.156250,9.187500,0.945626,714000 1199 | 1988-08-17,9.250000,9.281250,9.187500,9.218750,0.948842,1004800 1200 | 1988-08-18,9.218750,9.281250,9.187500,9.250000,0.952059,1071600 1201 | 1988-08-19,9.281250,9.312500,9.187500,9.218750,0.948842,1840800 1202 | 1988-08-22,9.281250,9.281250,9.156250,9.156250,0.942409,1667600 1203 | 1988-08-23,9.125000,9.156250,9.093750,9.125000,0.939193,1141200 1204 | 1988-08-24,9.187500,9.250000,9.125000,9.250000,0.952059,944400 1205 | 1988-08-25,9.218750,9.281250,9.125000,9.156250,0.942409,991600 1206 | 1988-08-26,9.218750,9.250000,9.156250,9.250000,0.952059,860800 1207 | 1988-08-29,9.250000,9.375000,9.218750,9.281250,0.955275,1562800 1208 | 1988-08-30,9.343750,9.343750,9.281250,9.312500,0.958492,1130400 1209 | 1988-08-31,9.312500,9.437500,9.281250,9.406250,0.968141,960800 1210 | 1988-09-01,9.437500,9.437500,9.312500,9.343750,0.961707,1090000 1211 | 1988-09-02,9.437500,9.656250,9.437500,9.625000,0.990656,1745200 1212 | 1988-09-06,9.625000,9.656250,9.562500,9.656250,0.993872,1000000 1213 | 1988-09-07,9.687500,9.718750,9.656250,9.687500,0.997089,1663600 1214 | 1988-09-08,9.656250,9.718750,9.593750,9.687500,0.997089,1148800 1215 | 1988-09-09,9.625000,9.812500,9.625000,9.781250,1.006738,2430000 1216 | 1988-09-12,9.812500,9.812500,9.656250,9.656250,0.993872,795200 1217 | 1988-09-13,9.625000,9.781250,9.562500,9.781250,1.006738,1530800 1218 | 1988-09-14,9.812500,9.875000,9.718750,9.781250,1.006738,1663200 1219 | 1988-09-15,9.781250,9.843750,9.750000,9.843750,1.013171,1338400 1220 | 1988-09-16,9.718750,9.906250,9.718750,9.875000,1.016387,1820400 1221 | 1988-09-19,9.875000,9.875000,9.750000,9.843750,1.013171,795600 1222 | 1988-09-20,9.843750,9.843750,9.781250,9.812500,1.009954,1648800 1223 | 1988-09-21,9.875000,9.906250,9.812500,9.875000,1.016387,1040800 1224 | 1988-09-22,9.906250,9.906250,9.812500,9.875000,1.016387,2528800 1225 | 1988-09-23,9.812500,9.906250,9.812500,9.843750,1.013171,1553200 1226 | 1988-09-26,9.843750,9.906250,9.812500,9.843750,1.013171,903200 1227 | 1988-09-27,9.875000,9.937500,9.843750,9.906250,1.019603,1032000 1228 | 1988-09-28,9.875000,9.968750,9.875000,9.937500,1.022820,975200 1229 | 1988-09-29,9.937500,10.156250,9.906250,10.125000,1.042118,1926800 1230 | 1988-09-30,10.062500,10.218750,10.062500,10.093750,1.038902,1664000 1231 | 1988-10-03,10.156250,10.187500,10.062500,10.125000,1.042118,3609600 1232 | 1988-10-04,9.968750,9.968750,9.875000,9.906250,1.086111,2707200 1233 | 1988-10-05,9.937500,9.968750,9.875000,9.968750,1.092963,2712400 1234 | 1988-10-06,9.968750,9.968750,9.906250,9.968750,1.092963,1196800 1235 | 1988-10-07,10.000000,10.250000,9.968750,10.250000,1.123798,2592000 1236 | 1988-10-10,10.187500,10.250000,10.093750,10.156250,1.113521,1387200 1237 | 1988-10-11,10.125000,10.156250,10.031250,10.156250,1.113521,769600 1238 | 1988-10-12,10.093750,10.093750,9.968750,10.031250,1.099816,1274400 1239 | 1988-10-13,10.062500,10.093750,10.000000,10.093750,1.106668,1024400 1240 | 1988-10-14,10.125000,10.125000,10.031250,10.125000,1.110095,1408400 1241 | 1988-10-17,10.156250,10.156250,10.062500,10.156250,1.113521,725600 1242 | 1988-10-18,10.187500,10.218750,10.093750,10.218750,1.120373,778400 1243 | 1988-10-19,10.218750,10.250000,10.062500,10.156250,1.113521,1978000 1244 | 1988-10-20,10.156250,10.312500,10.156250,10.312500,1.130651,1104400 1245 | 1988-10-21,10.250000,10.406250,10.156250,10.406250,1.140931,1343600 1246 | 1988-10-24,10.406250,10.468750,10.312500,10.468750,1.147783,1290800 1247 | 1988-10-25,10.437500,10.500000,10.437500,10.437500,1.144356,994800 1248 | 1988-10-26,10.437500,10.468750,10.375000,10.437500,1.144356,1408800 1249 | 1988-10-27,10.406250,10.437500,10.312500,10.406250,1.140931,995200 1250 | 1988-10-28,10.437500,10.468750,10.281250,10.312500,1.130651,1494000 1251 | 1988-10-31,10.312500,10.406250,10.218750,10.406250,1.140931,1024400 1252 | 1988-11-01,10.343750,10.375000,10.250000,10.343750,1.134078,1310000 1253 | 1988-11-02,10.375000,10.437500,10.312500,10.343750,1.134078,1574800 1254 | 1988-11-03,10.343750,10.437500,10.312500,10.375000,1.137504,1284800 1255 | 1988-11-04,10.343750,10.375000,10.156250,10.156250,1.113521,1196800 1256 | 1988-11-07,10.187500,10.187500,10.031250,10.062500,1.103242,1053600 1257 | 1988-11-08,10.062500,10.093750,10.000000,10.031250,1.099816,1559600 1258 | 1988-11-09,10.000000,10.031250,9.906250,9.968750,1.092963,1038000 1259 | 1988-11-10,9.937500,10.093750,9.937500,10.093750,1.106668,1147200 1260 | 1988-11-11,10.062500,10.093750,9.937500,10.000000,1.096390,1746400 1261 | 1988-11-14,9.968750,10.000000,9.937500,9.937500,1.089537,1024800 1262 | 1988-11-15,10.000000,10.031250,9.968750,10.000000,1.096390,1052800 1263 | 1988-11-16,10.000000,10.000000,9.875000,9.906250,1.086111,1484400 1264 | 1988-11-17,10.000000,10.000000,9.906250,9.968750,1.092963,814000 1265 | 1988-11-18,10.000000,10.031250,9.937500,10.031250,1.099816,1191200 1266 | 1988-11-21,10.031250,10.031250,9.937500,10.031250,1.099816,1188800 1267 | 1988-11-22,10.031250,10.031250,9.968750,10.000000,1.096390,1090400 1268 | 1988-11-23,10.031250,10.093750,9.968750,10.062500,1.103242,895600 1269 | 1988-11-25,10.000000,10.000000,9.937500,9.968750,1.092963,674800 1270 | 1988-11-28,9.968750,10.031250,9.937500,10.000000,1.096390,1002000 1271 | 1988-11-29,10.000000,10.093750,9.937500,10.093750,1.106668,1048400 1272 | 1988-11-30,10.093750,10.375000,10.093750,10.375000,1.137504,1074400 1273 | 1988-12-01,10.312500,10.343750,10.218750,10.218750,1.120373,1618000 1274 | 1988-12-02,10.156250,10.187500,10.031250,10.062500,1.103242,912000 1275 | 1988-12-05,10.093750,10.250000,10.062500,10.218750,1.120373,1296800 1276 | 1988-12-06,10.250000,10.468750,10.187500,10.468750,1.147783,1024400 1277 | 1988-12-07,10.468750,10.500000,10.375000,10.437500,1.144356,1320000 1278 | 1988-12-08,10.437500,10.625000,10.437500,10.531250,1.154636,2237200 1279 | 1988-12-09,10.531250,10.562500,10.468750,10.500000,1.151209,1088800 1280 | 1988-12-12,10.562500,10.656250,10.500000,10.593750,1.161488,736000 1281 | 1988-12-13,10.562500,10.562500,10.468750,10.500000,1.151209,1059600 1282 | 1988-12-14,10.500000,10.500000,10.312500,10.343750,1.134078,1547200 1283 | 1988-12-15,10.406250,10.406250,10.312500,10.375000,1.137504,1345600 1284 | 1988-12-16,10.375000,10.375000,10.343750,10.375000,1.137504,2287600 1285 | 1988-12-19,10.406250,10.500000,10.281250,10.468750,1.147783,2280800 1286 | 1988-12-20,10.500000,10.531250,10.312500,10.312500,1.130651,1520400 1287 | 1988-12-21,10.343750,10.406250,10.187500,10.312500,1.130651,3578000 1288 | 1988-12-22,10.343750,10.343750,10.218750,10.250000,1.123798,1370800 1289 | 1988-12-23,10.250000,10.312500,10.218750,10.250000,1.123798,713200 1290 | 1988-12-27,10.281250,10.281250,10.125000,10.125000,1.110095,792000 1291 | 1988-12-28,10.125000,10.187500,10.031250,10.093750,1.106668,1506800 1292 | 1988-12-29,10.093750,10.187500,10.062500,10.187500,1.116946,719600 1293 | 1988-12-30,10.125000,10.187500,10.093750,10.093750,1.106668,1906000 1294 | 1989-01-03,9.968750,9.968750,9.781250,9.843750,1.149890,2549200 1295 | 1989-01-04,9.906250,9.937500,9.812500,9.875000,1.153540,2314800 1296 | 1989-01-05,9.875000,9.906250,9.718750,9.718750,1.135288,2485200 1297 | 1989-01-06,9.781250,10.031250,9.781250,10.000000,1.168142,2438000 1298 | 1989-01-09,10.062500,10.125000,10.031250,10.093750,1.179093,1106800 1299 | 1989-01-10,10.125000,10.218750,10.125000,10.156250,1.186394,1320800 1300 | 1989-01-11,10.156250,10.250000,10.156250,10.250000,1.197345,1090800 1301 | 1989-01-12,10.250000,10.468750,10.156250,10.156250,1.186394,1066800 1302 | 1989-01-13,10.125000,10.218750,10.125000,10.187500,1.190044,674800 1303 | 1989-01-16,10.156250,10.250000,10.125000,10.156250,1.186394,1863600 1304 | 1989-01-17,10.187500,10.250000,10.125000,10.218750,1.193695,1408800 1305 | 1989-01-18,10.187500,10.343750,10.156250,10.250000,1.197345,1626400 1306 | 1989-01-19,10.281250,10.500000,10.250000,10.500000,1.226549,2731200 1307 | 1989-01-20,10.531250,10.687500,10.500000,10.593750,1.237500,3186400 1308 | 1989-01-23,10.593750,10.656250,10.468750,10.468750,1.222899,1292400 1309 | 1989-01-24,10.468750,10.750000,10.468750,10.750000,1.255752,3754000 1310 | 1989-01-25,10.750000,10.781250,10.687500,10.718750,1.252102,1878800 1311 | 1989-01-26,10.656250,10.812500,10.656250,10.812500,1.263054,2127200 1312 | 1989-01-27,10.843750,10.968750,10.812500,10.875000,1.270354,5131600 1313 | 1989-01-30,10.843750,10.937500,10.812500,10.937500,1.277654,2056400 1314 | 1989-01-31,10.906250,10.937500,10.843750,10.906250,1.274005,1472400 1315 | 1989-02-01,10.906250,10.937500,10.812500,10.843750,1.266703,1314000 1316 | 1989-02-02,10.875000,10.875000,10.687500,10.718750,1.252102,711200 1317 | 1989-02-03,10.750000,10.781250,10.687500,10.718750,1.252102,1218000 1318 | 1989-02-06,10.718750,10.718750,10.593750,10.656250,1.244801,1034800 1319 | 1989-02-07,10.718750,11.000000,10.687500,11.000000,1.284956,1624400 1320 | 1989-02-08,10.968750,11.031250,10.843750,10.875000,1.270354,1139200 1321 | 1989-02-09,10.812500,10.937500,10.750000,10.875000,1.270354,898800 1322 | 1989-02-10,10.812500,10.906250,10.781250,10.812500,1.263054,1010400 1323 | 1989-02-13,10.781250,10.875000,10.750000,10.843750,1.266703,699600 1324 | 1989-02-14,10.843750,10.906250,10.812500,10.875000,1.270354,1038800 1325 | 1989-02-15,10.875000,10.906250,10.531250,10.718750,1.252102,2550400 1326 | 1989-02-16,10.781250,10.812500,10.718750,10.781250,1.259403,1657600 1327 | 1989-02-17,10.843750,11.000000,10.812500,11.000000,1.284956,2204400 1328 | 1989-02-21,10.968750,11.031250,10.937500,10.937500,1.277654,2134400 1329 | 1989-02-22,10.906250,10.937500,10.812500,10.906250,1.274005,3001200 1330 | 1989-02-23,10.875000,11.062500,10.875000,11.062500,1.292256,2003200 1331 | 1989-02-24,11.000000,11.031250,10.875000,10.906250,1.274005,2114800 1332 | 1989-02-27,10.906250,10.937500,10.875000,10.937500,1.277654,792800 1333 | 1989-02-28,10.875000,10.968750,10.875000,10.906250,1.274005,1454400 1334 | 1989-03-01,10.937500,11.000000,10.875000,10.875000,1.270354,1014000 1335 | 1989-03-02,10.875000,11.062500,10.875000,11.062500,1.292256,1387600 1336 | 1989-03-03,11.062500,11.125000,11.031250,11.125000,1.299557,1876000 1337 | 1989-03-06,11.125000,11.500000,11.093750,11.468750,1.339713,2799600 1338 | 1989-03-07,11.406250,11.437500,11.312500,11.312500,1.321460,1732400 1339 | 1989-03-08,11.250000,11.406250,11.250000,11.343750,1.325111,2043200 1340 | 1989-03-09,11.281250,11.375000,11.250000,11.281250,1.317810,1780000 1341 | 1989-03-10,11.281250,11.281250,11.156250,11.187500,1.306858,1331200 1342 | 1989-03-13,11.187500,11.375000,11.187500,11.343750,1.325111,918400 1343 | 1989-03-14,11.375000,11.375000,11.281250,11.343750,1.325111,1006000 1344 | 1989-03-15,11.343750,11.375000,11.281250,11.312500,1.321460,846800 1345 | 1989-03-16,11.312500,11.406250,11.281250,11.375000,1.328761,1357600 1346 | 1989-03-17,11.062500,11.187500,10.937500,11.093750,1.295907,2898000 1347 | 1989-03-20,11.062500,11.156250,11.000000,11.125000,1.299557,1428000 1348 | 1989-03-21,11.187500,11.218750,11.031250,11.062500,1.292256,1163600 1349 | 1989-03-22,11.062500,11.156250,11.000000,11.093750,1.295907,1394400 1350 | 1989-03-23,11.062500,11.187500,11.000000,11.031250,1.288606,1555200 1351 | 1989-03-27,10.968750,11.093750,10.906250,11.093750,1.295907,851200 1352 | 1989-03-28,11.093750,11.218750,11.062500,11.218750,1.310509,1362800 1353 | 1989-03-29,11.187500,11.281250,11.156250,11.250000,1.314159,1494400 1354 | 1989-03-30,11.250000,11.250000,11.156250,11.187500,1.306858,990000 1355 | 1989-03-31,11.156250,11.343750,11.156250,11.218750,1.310509,1818000 1356 | 1989-04-03,11.218750,11.250000,11.156250,11.218750,1.310509,1160800 1357 | 1989-04-04,11.031250,11.062500,10.968750,11.000000,1.363983,2361200 1358 | 1989-04-05,11.031250,11.062500,10.968750,11.062500,1.371732,2086800 1359 | 1989-04-06,11.093750,11.093750,11.000000,11.000000,1.363983,1924400 1360 | 1989-04-07,10.968750,11.062500,10.968750,11.000000,1.363983,1167200 1361 | 1989-04-10,10.968750,11.062500,10.968750,11.031250,1.367858,1276800 1362 | 1989-04-11,11.000000,11.156250,11.000000,11.062500,1.371732,1740800 1363 | 1989-04-12,11.062500,11.125000,11.031250,11.062500,1.371732,1257200 1364 | 1989-04-13,11.031250,11.125000,11.000000,11.031250,1.367858,1612400 1365 | 1989-04-14,11.125000,11.250000,11.093750,11.156250,1.383358,2654000 1366 | 1989-04-17,11.187500,11.281250,11.156250,11.218750,1.391108,2010800 1367 | 1989-04-18,11.343750,11.437500,11.312500,11.406250,1.414357,4095200 1368 | 1989-04-19,11.406250,11.656250,11.406250,11.625000,1.441483,4802800 1369 | 1989-04-20,11.593750,11.781250,11.562500,11.750000,1.456982,3771600 1370 | 1989-04-21,11.750000,11.937500,11.750000,11.843750,1.468607,2682400 1371 | 1989-04-24,11.843750,11.937500,11.812500,11.937500,1.480231,2176000 1372 | 1989-04-25,12.000000,12.000000,11.906250,11.937500,1.480231,2565600 1373 | 1989-04-26,11.937500,12.000000,11.906250,11.968750,1.484107,2382000 1374 | 1989-04-27,11.906250,12.156250,11.875000,12.031250,1.491856,3175600 1375 | 1989-04-28,12.000000,12.125000,11.968750,12.031250,1.491856,2733200 1376 | 1989-05-01,11.906250,12.000000,11.843750,12.000000,1.487981,2603200 1377 | 1989-05-02,12.000000,12.031250,11.937500,11.968750,1.484107,1376000 1378 | 1989-05-03,11.968750,12.000000,11.875000,12.000000,1.487981,5205200 1379 | 1989-05-04,11.937500,12.031250,11.937500,12.000000,1.487981,1867600 1380 | 1989-05-05,12.000000,12.312500,12.000000,12.187500,1.511231,3194400 1381 | 1989-05-08,12.187500,12.187500,12.031250,12.062500,1.495732,683600 1382 | 1989-05-09,12.000000,12.093750,11.937500,12.031250,1.491856,1522000 1383 | 1989-05-10,11.968750,12.062500,11.968750,12.062500,1.495732,1812000 1384 | 1989-05-11,12.093750,12.250000,12.093750,12.218750,1.515106,1403600 1385 | 1989-05-12,12.500000,12.687500,12.468750,12.593750,1.561606,2546400 1386 | 1989-05-15,12.625000,12.687500,12.500000,12.656250,1.569356,1028800 1387 | 1989-05-16,12.593750,12.906250,12.593750,12.812500,1.588730,1570800 1388 | 1989-05-17,12.875000,13.062500,12.812500,13.062500,1.619730,1641600 1389 | 1989-05-18,13.125000,13.281250,13.093750,13.187500,1.635230,1072400 1390 | 1989-05-19,13.218750,13.375000,13.218750,13.312500,1.650729,3260800 1391 | 1989-05-22,13.375000,13.468750,13.187500,13.250000,1.642981,2532400 1392 | 1989-05-23,13.187500,13.281250,12.843750,12.937500,1.604230,2210400 1393 | 1989-05-24,12.843750,13.031250,12.843750,13.000000,1.611980,1349200 1394 | 1989-05-25,12.875000,12.968750,12.843750,12.875000,1.596480,1006800 1395 | 1989-05-26,12.875000,13.000000,12.843750,13.000000,1.611980,797600 1396 | 1989-05-30,13.000000,13.125000,12.750000,12.781250,1.584855,1248800 1397 | 1989-05-31,12.781250,13.031250,12.750000,12.906250,1.600357,1171600 1398 | 1989-06-01,12.875000,13.062500,12.843750,12.968750,1.608105,998400 1399 | 1989-06-02,13.093750,13.281250,13.062500,13.250000,1.642981,1510800 1400 | 1989-06-05,13.312500,13.468750,13.125000,13.125000,1.627480,1125600 1401 | 1989-06-06,13.156250,13.281250,13.031250,13.218750,1.639105,1602000 1402 | 1989-06-07,13.500000,13.593750,13.437500,13.468750,1.670105,2675600 1403 | 1989-06-08,13.468750,13.468750,13.250000,13.312500,1.650729,1658400 1404 | 1989-06-09,13.250000,13.375000,13.156250,13.375000,1.658480,1168800 1405 | 1989-06-12,13.375000,13.375000,13.156250,13.250000,1.642981,948400 1406 | 1989-06-13,13.156250,13.218750,12.875000,12.968750,1.608105,1203600 1407 | 1989-06-14,13.000000,13.125000,13.000000,13.031250,1.615855,819600 1408 | 1989-06-15,13.000000,13.031250,12.750000,12.906250,1.600357,1337600 1409 | 1989-06-16,12.625000,12.843750,12.593750,12.843750,1.592604,3320800 1410 | 1989-06-19,12.906250,13.000000,12.750000,12.812500,1.588730,1088000 1411 | 1989-06-20,12.812500,12.812500,12.593750,12.625000,1.565480,1736800 1412 | 1989-06-21,12.437500,12.562500,12.406250,12.468750,1.546106,2610800 1413 | 1989-06-22,12.500000,12.812500,12.500000,12.687500,1.573230,2039200 1414 | 1989-06-23,12.812500,13.093750,12.812500,13.062500,1.619730,2109200 1415 | 1989-06-26,13.062500,13.125000,13.031250,13.062500,1.619730,1235600 1416 | 1989-06-27,13.093750,13.125000,12.937500,13.000000,1.611980,1009200 1417 | 1989-06-28,12.937500,12.968750,12.781250,12.875000,1.596480,1750800 1418 | 1989-06-29,12.781250,12.781250,12.625000,12.625000,1.565480,1348000 1419 | 1989-06-30,12.625000,12.750000,12.500000,12.750000,1.580981,1834800 1420 | 1989-07-03,12.843750,12.937500,12.750000,12.937500,1.604230,886400 1421 | 1989-07-05,12.687500,12.906250,12.593750,12.906250,1.685014,2306800 1422 | 1989-07-06,12.968750,13.031250,12.875000,12.937500,1.689093,2229600 1423 | 1989-07-07,12.968750,13.062500,12.906250,13.031250,1.701332,1484800 1424 | 1989-07-10,13.093750,13.312500,13.093750,13.250000,1.729893,1477600 1425 | 1989-07-11,13.375000,13.562500,13.375000,13.500000,1.762531,3300800 1426 | 1989-07-12,13.437500,13.562500,13.437500,13.531250,1.766612,2144400 1427 | 1989-07-13,13.500000,13.562500,13.406250,13.437500,1.754371,1525200 1428 | 1989-07-14,13.562500,13.625000,13.468750,13.625000,1.778852,2376000 1429 | 1989-07-17,13.593750,13.750000,13.562500,13.625000,1.778852,1054400 1430 | 1989-07-18,13.625000,13.750000,13.593750,13.750000,1.795171,1664000 1431 | 1989-07-19,13.781250,13.906250,13.656250,13.687500,1.787011,2972000 1432 | 1989-07-20,13.750000,13.843750,13.406250,13.406250,1.750292,2384800 1433 | 1989-07-21,13.312500,13.437500,13.187500,13.312500,1.738052,2526400 1434 | 1989-07-24,13.281250,13.312500,13.187500,13.250000,1.729893,1525600 1435 | 1989-07-25,13.281250,13.468750,13.250000,13.312500,1.738052,1868000 1436 | 1989-07-26,13.343750,13.687500,13.312500,13.687500,1.787011,1701200 1437 | 1989-07-27,13.718750,13.875000,13.718750,13.812500,1.803331,1469200 1438 | 1989-07-28,13.812500,13.968750,13.781250,13.968750,1.823731,921600 1439 | 1989-07-31,13.937500,14.218750,13.906250,14.218750,1.856370,1818800 1440 | 1989-08-01,14.218750,14.437500,14.156250,14.250000,1.860450,1856000 1441 | 1989-08-02,14.156250,14.281250,14.125000,14.281250,1.864530,1282400 1442 | 1989-08-03,14.250000,14.343750,14.250000,14.250000,1.860450,1026000 1443 | 1989-08-04,14.250000,14.281250,14.062500,14.093750,1.840052,762800 1444 | 1989-08-07,14.156250,14.343750,14.062500,14.343750,1.872690,1322800 1445 | 1989-08-08,14.343750,14.343750,14.218750,14.281250,1.864530,1006400 1446 | 1989-08-09,14.250000,14.312500,14.000000,14.031250,1.831891,1694800 1447 | 1989-08-10,13.937500,13.937500,13.750000,13.937500,1.819650,1237600 1448 | 1989-08-11,14.125000,14.187500,13.656250,13.687500,1.787011,1506400 1449 | 1989-08-14,13.656250,14.468750,13.562500,13.625000,1.778852,1190000 1450 | 1989-08-15,13.625000,13.718750,13.593750,13.687500,1.787011,962000 1451 | 1989-08-16,13.718750,13.750000,13.625000,13.750000,1.795171,1364400 1452 | 1989-08-17,13.750000,13.843750,13.656250,13.750000,1.795171,998800 1453 | 1989-08-18,13.687500,13.843750,13.687500,13.843750,1.807410,816000 1454 | 1989-08-21,13.906250,13.906250,13.500000,13.500000,1.762531,1542000 1455 | 1989-08-22,13.437500,13.500000,13.250000,13.312500,1.738052,1828000 1456 | 1989-08-23,13.375000,13.406250,13.250000,13.312500,1.738052,1701200 1457 | 1989-08-24,13.312500,13.593750,13.281250,13.500000,1.762531,3051600 1458 | 1989-08-25,13.468750,13.531250,13.343750,13.406250,1.750292,1196800 1459 | 1989-08-28,13.500000,13.531250,13.437500,13.500000,1.762531,1171200 1460 | 1989-08-29,13.500000,13.562500,13.343750,13.437500,1.754371,1070000 1461 | 1989-08-30,13.375000,13.500000,13.343750,13.468750,1.758452,1012400 1462 | 1989-08-31,13.437500,13.468750,13.437500,13.468750,1.758452,1108800 1463 | 1989-09-01,13.437500,13.625000,13.406250,13.593750,1.774772,1676800 1464 | 1989-09-05,13.625000,13.656250,13.500000,13.593750,1.774772,919600 1465 | 1989-09-06,13.625000,13.625000,13.406250,13.406250,1.750292,1394000 1466 | 1989-09-07,13.437500,13.468750,13.312500,13.375000,1.746212,4528000 1467 | 1989-09-08,13.343750,13.375000,13.125000,13.312500,1.738052,1319200 1468 | 1989-09-11,13.375000,13.375000,13.187500,13.281250,1.733972,964400 1469 | 1989-09-12,13.250000,13.312500,13.250000,13.281250,1.733972,3767600 1470 | 1989-09-13,13.343750,13.468750,13.312500,13.406250,1.750292,2720800 1471 | 1989-09-14,13.375000,13.531250,13.343750,13.375000,1.746212,1242000 1472 | 1989-09-15,13.375000,13.625000,13.375000,13.625000,1.778852,3260800 1473 | 1989-09-18,13.562500,13.875000,13.562500,13.875000,1.811491,1051200 1474 | 1989-09-19,13.937500,14.062500,13.906250,14.000000,1.827810,1659200 1475 | 1989-09-20,14.031250,14.062500,14.000000,14.000000,1.827810,817600 1476 | 1989-09-21,14.031250,14.093750,13.843750,13.875000,1.811491,974000 1477 | 1989-09-22,13.937500,14.031250,13.812500,13.812500,1.803331,1761600 1478 | 1989-09-25,13.781250,13.781250,13.593750,13.625000,1.778852,1158000 1479 | 1989-09-26,13.718750,13.875000,13.687500,13.750000,1.795171,1668800 1480 | 1989-09-27,13.781250,13.968750,13.750000,13.968750,1.823731,1266000 1481 | 1989-09-28,13.968750,14.093750,13.968750,14.093750,1.840052,2122800 1482 | 1989-09-29,14.093750,14.250000,14.093750,14.218750,1.856370,2124000 1483 | 1989-10-02,14.187500,14.312500,14.156250,14.312500,1.868610,1758000 1484 | 1989-10-03,14.156250,14.218750,14.125000,14.218750,1.944688,1393200 1485 | 1989-10-04,14.375000,14.437500,14.312500,14.375000,1.966057,2818000 1486 | 1989-10-05,14.312500,14.500000,14.281250,14.500000,1.983154,2146400 1487 | 1989-10-06,14.562500,14.656250,14.531250,14.625000,2.000251,1430800 1488 | 1989-10-09,14.625000,14.625000,14.531250,14.531250,1.987429,418800 1489 | 1989-10-10,14.593750,14.625000,14.531250,14.593750,1.995976,1198400 1490 | 1989-10-11,14.593750,14.593750,14.437500,14.562500,1.991702,1197600 1491 | 1989-10-12,14.531250,14.562500,14.468750,14.500000,1.983154,1029200 1492 | 1989-10-13,14.500000,14.531250,13.500000,13.500000,1.846384,2413600 1493 | 1989-10-16,13.500000,14.125000,13.343750,14.093750,1.927592,3796800 1494 | 1989-10-17,14.000000,14.093750,13.906250,13.968750,1.910496,2002800 1495 | 1989-10-18,13.937500,14.156250,13.906250,13.968750,1.910496,837600 1496 | 1989-10-19,14.000000,14.343750,13.968750,14.281250,1.953236,1391600 1497 | 1989-10-20,14.218750,14.500000,14.218750,14.437500,1.974606,884800 1498 | 1989-10-23,14.468750,14.593750,14.250000,14.343750,1.961785,1565600 1499 | 1989-10-24,14.312500,14.406250,13.968750,14.343750,1.961785,2132400 1500 | 1989-10-25,14.312500,14.437500,14.281250,14.375000,1.966057,736400 1501 | 1989-10-26,14.375000,14.437500,14.125000,14.187500,1.940414,2571200 1502 | 1989-10-27,13.937500,13.937500,13.906250,13.937500,1.906221,2061600 1503 | 1989-10-30,13.968750,14.000000,13.781250,13.875000,1.897673,1764800 1504 | 1989-10-31,13.937500,14.000000,13.843750,13.875000,1.897673,1852800 1505 | 1989-11-01,13.875000,13.906250,13.687500,13.750000,1.880577,1892400 1506 | 1989-11-02,13.750000,13.781250,13.562500,13.656250,1.867756,1840400 1507 | 1989-11-03,13.656250,13.656250,13.281250,13.281250,1.816467,3448000 1508 | 1989-11-06,13.250000,13.437500,13.250000,13.406250,1.833563,2004800 1509 | 1989-11-07,13.375000,13.687500,13.375000,13.625000,1.863481,1234800 1510 | 1989-11-08,13.593750,13.812500,13.593750,13.781250,1.884851,1189600 1511 | 1989-11-09,13.781250,13.843750,13.656250,13.687500,1.872030,706800 1512 | 1989-11-10,13.750000,13.937500,13.750000,13.843750,1.893399,601600 1513 | 1989-11-13,13.812500,13.812500,13.718750,13.812500,1.889125,1652400 1514 | 1989-11-14,13.781250,13.937500,13.781250,13.875000,1.897673,1582400 1515 | 1989-11-15,13.906250,14.062500,13.875000,13.906250,1.901947,1227200 1516 | 1989-11-16,13.875000,13.875000,13.718750,13.750000,1.880577,2594400 1517 | 1989-11-17,13.781250,13.812500,13.687500,13.718750,1.876305,2747600 1518 | 1989-11-20,13.750000,13.750000,13.625000,13.625000,1.863481,597200 1519 | 1989-11-21,13.562500,13.593750,13.375000,13.468750,1.842110,867600 1520 | 1989-11-22,13.468750,13.562500,13.375000,13.500000,1.846384,855600 1521 | 1989-11-24,13.562500,13.718750,13.531250,13.562500,1.854933,385200 1522 | 1989-11-27,13.562500,13.656250,13.562500,13.625000,1.863481,1489600 1523 | 1989-11-28,13.656250,13.718750,13.531250,13.562500,1.854933,1343600 1524 | 1989-11-29,13.500000,13.781250,13.406250,13.781250,1.884851,1850400 1525 | 1989-11-30,13.781250,14.125000,13.625000,14.125000,1.931866,1700800 1526 | 1989-12-01,14.187500,14.468750,14.187500,14.343750,1.961785,1966400 1527 | 1989-12-04,14.281250,14.625000,14.281250,14.625000,2.000251,1087200 1528 | 1989-12-05,14.531250,14.656250,14.375000,14.500000,1.983154,1026800 1529 | 1989-12-06,14.500000,14.500000,14.281250,14.375000,1.966057,862800 1530 | 1989-12-07,14.281250,14.375000,14.156250,14.281250,1.953236,998000 1531 | 1989-12-08,14.343750,14.406250,14.250000,14.281250,1.953236,668000 1532 | 1989-12-11,14.250000,14.281250,14.187500,14.250000,1.948962,552800 1533 | 1989-12-12,14.250000,14.562500,14.156250,14.468750,1.978880,1149600 1534 | 1989-12-13,14.406250,14.968750,14.406250,14.968750,2.047265,1672400 1535 | 1989-12-14,14.875000,15.156250,14.812500,15.125000,2.068636,3395600 1536 | 1989-12-15,15.375000,15.375000,15.062500,15.125000,2.068636,3938400 1537 | 1989-12-18,15.093750,15.156250,14.812500,14.875000,2.034443,1720000 1538 | 1989-12-19,14.843750,14.875000,14.687500,14.812500,2.025893,1106400 1539 | 1989-12-20,14.875000,15.093750,14.843750,15.031250,2.055813,1992400 1540 | 1989-12-21,15.250000,15.250000,15.156250,15.187500,2.077182,1318400 1541 | 1989-12-22,15.312500,15.656250,15.312500,15.625000,2.137020,1997200 1542 | 1989-12-26,15.625000,15.718750,15.625000,15.687500,2.145567,804800 1543 | 1989-12-27,15.656250,15.687500,15.562500,15.593750,2.132745,730000 1544 | 1989-12-28,15.625000,15.843750,15.593750,15.812500,2.162663,1256400 1545 | 1989-12-29,15.875000,16.093750,15.843750,15.968750,2.184033,1937200 1546 | 1990-01-02,15.812500,16.187500,15.812500,16.187500,2.213951,2736400 1547 | 1990-01-03,16.156250,16.187500,15.781250,15.906250,2.175486,2497600 1548 | 1990-01-04,15.687500,15.687500,15.000000,15.562500,2.219157,2465600 1549 | 1990-01-05,15.312500,15.312500,14.718750,14.812500,2.112209,2321200 1550 | 1990-01-08,14.812500,15.156250,14.625000,15.062500,2.147857,2049600 1551 | 1990-01-09,14.968750,15.000000,14.656250,14.718750,2.098840,1397600 1552 | 1990-01-10,14.687500,14.687500,14.156250,14.312500,2.040911,2369600 1553 | 1990-01-11,14.406250,14.531250,14.312500,14.437500,2.058735,1948400 1554 | 1990-01-12,14.281250,14.281250,13.812500,14.000000,1.996349,2202000 1555 | 1990-01-15,13.937500,13.968750,13.750000,13.781250,1.965156,1212000 1556 | 1990-01-16,13.593750,14.062500,13.437500,14.062500,2.005262,2567200 1557 | 1990-01-17,14.062500,14.093750,13.593750,13.687500,1.951789,1508400 1558 | 1990-01-18,13.562500,13.968750,13.562500,13.937500,1.987437,2172000 1559 | 1990-01-19,14.000000,14.187500,14.000000,14.000000,1.996349,2300000 1560 | 1990-01-22,14.031250,14.062500,13.500000,13.593750,1.938420,1616400 1561 | 1990-01-23,13.625000,13.687500,13.343750,13.687500,1.951789,1728400 1562 | 1990-01-24,13.687500,13.843750,13.093750,13.781250,1.965156,1667200 1563 | 1990-01-25,13.781250,13.812500,13.343750,13.343750,1.902770,1830000 1564 | 1990-01-26,13.312500,13.468750,13.031250,13.218750,1.884946,2609200 1565 | 1990-01-29,13.250000,13.281250,13.031250,13.187500,1.880490,1352400 1566 | 1990-01-30,13.218750,13.218750,12.687500,13.062500,1.862666,1784400 1567 | 1990-01-31,13.093750,13.218750,13.062500,13.218750,1.884946,1314000 1568 | 1990-02-01,13.281250,13.437500,13.250000,13.437500,1.916139,1766800 1569 | 1990-02-02,13.375000,13.656250,13.312500,13.593750,1.938420,1370000 1570 | 1990-02-05,13.593750,13.812500,13.500000,13.781250,1.965156,1895200 1571 | 1990-02-06,13.750000,13.750000,13.281250,13.406250,1.911682,1397600 1572 | 1990-02-07,13.218750,13.531250,13.062500,13.500000,1.925052,1346000 1573 | 1990-02-08,13.562500,13.562500,12.906250,13.000000,1.853753,1303200 1574 | 1990-02-09,13.218750,13.281250,13.031250,13.250000,1.889402,1777600 1575 | 1990-02-12,13.250000,13.312500,13.093750,13.125000,1.871577,1050800 1576 | 1990-02-13,13.187500,13.281250,13.000000,13.250000,1.889402,966000 1577 | 1990-02-14,13.343750,13.437500,13.250000,13.312500,1.898314,1310800 1578 | 1990-02-15,13.281250,13.687500,13.281250,13.625000,1.942875,1146800 1579 | 1990-02-16,13.562500,13.812500,13.500000,13.562500,1.933962,2000400 1580 | 1990-02-20,13.437500,13.437500,13.156250,13.250000,1.889402,1296400 1581 | 1990-02-21,13.031250,13.218750,13.000000,13.156250,1.876034,2417200 1582 | 1990-02-22,13.218750,13.593750,13.125000,13.156250,1.876034,1806000 1583 | 1990-02-23,13.093750,13.343750,13.062500,13.250000,1.889402,1414400 1584 | 1990-02-26,13.218750,13.406250,13.125000,13.406250,1.911682,1489200 1585 | 1990-02-27,13.468750,13.750000,13.468750,13.687500,1.951789,1649600 1586 | 1990-02-28,13.625000,13.812500,13.625000,13.687500,1.951789,1368000 1587 | 1990-03-01,13.625000,14.093750,13.625000,14.000000,1.996349,1361600 1588 | 1990-03-02,14.125000,14.375000,14.093750,14.312500,2.040911,1300400 1589 | 1990-03-05,14.312500,14.500000,14.156250,14.250000,2.031998,2358400 1590 | 1990-03-06,14.218750,14.406250,14.187500,14.406250,2.054279,1327600 1591 | 1990-03-07,14.406250,14.468750,14.187500,14.250000,2.031998,1013600 1592 | 1990-03-08,14.281250,14.468750,14.250000,14.437500,2.058735,985200 1593 | 1990-03-09,14.375000,14.406250,14.093750,14.250000,2.031998,1372400 1594 | 1990-03-12,14.156250,14.281250,14.125000,14.218750,2.027543,1189600 1595 | 1990-03-13,14.187500,14.187500,13.968750,14.093750,2.009716,980800 1596 | 1990-03-14,14.062500,14.062500,13.875000,13.875000,1.978525,1578000 1597 | 1990-03-15,13.937500,13.968750,13.843750,13.906250,1.982981,851600 1598 | 1990-03-16,14.062500,14.062500,13.906250,13.968750,1.991893,1953200 1599 | 1990-03-19,13.750000,14.093750,13.718750,14.000000,1.996349,799200 1600 | 1990-03-20,13.937500,14.000000,13.781250,13.843750,1.974069,798800 1601 | 1990-03-21,13.906250,13.937500,13.718750,13.750000,1.960700,561600 1602 | 1990-03-22,13.687500,13.718750,13.500000,13.656250,1.947332,1128000 1603 | 1990-03-23,13.656250,13.843750,13.593750,13.750000,1.960700,1020800 1604 | 1990-03-26,13.812500,13.968750,13.656250,13.656250,1.947332,599200 1605 | 1990-03-27,13.656250,13.968750,13.656250,13.937500,1.987437,792800 1606 | 1990-03-28,13.906250,14.093750,13.906250,14.093750,2.009716,872800 1607 | 1990-03-29,14.062500,14.187500,13.906250,14.187500,2.023086,837200 1608 | 1990-03-30,14.125000,14.281250,13.875000,14.125000,2.014174,2168800 1609 | 1990-04-02,14.031250,14.250000,14.000000,14.187500,2.023086,788400 1610 | 1990-04-03,14.187500,14.593750,14.156250,14.468750,2.063192,2293200 1611 | 1990-04-04,14.281250,14.281250,14.031250,14.062500,2.105679,2140800 1612 | 1990-04-05,14.093750,14.218750,14.031250,14.218750,2.129076,2270800 1613 | 1990-04-06,14.187500,14.312500,14.093750,14.281250,2.138434,1042000 1614 | 1990-04-09,14.281250,14.406250,14.250000,14.406250,2.157152,908800 1615 | 1990-04-10,14.375000,14.531250,14.343750,14.531250,2.175868,1324000 1616 | 1990-04-11,14.500000,14.593750,14.406250,14.531250,2.175868,729600 1617 | 1990-04-12,14.531250,14.718750,14.500000,14.687500,2.199265,1087200 1618 | 1990-04-16,14.687500,14.875000,14.625000,14.718750,2.203945,1335600 1619 | 1990-04-17,14.593750,14.656250,14.500000,14.531250,2.175868,790000 1620 | 1990-04-18,14.593750,14.593750,14.156250,14.218750,2.129076,1155200 1621 | 1990-04-19,14.125000,14.250000,14.000000,14.000000,2.096321,1555600 1622 | 1990-04-20,13.937500,13.968750,13.625000,13.750000,2.058885,3017600 1623 | 1990-04-23,13.718750,13.781250,13.531250,13.593750,2.035490,1572400 1624 | 1990-04-24,13.593750,13.718750,13.312500,13.500000,2.021452,1352400 1625 | 1990-04-25,13.500000,13.687500,13.500000,13.656250,2.044849,1219200 1626 | 1990-04-26,13.718750,13.812500,13.531250,13.531250,2.026131,778800 1627 | 1990-04-27,13.562500,13.593750,13.406250,13.437500,2.012093,1119600 1628 | 1990-04-30,13.500000,13.687500,13.437500,13.656250,2.044849,631600 1629 | 1990-05-01,13.750000,13.812500,13.562500,13.562500,2.030812,936000 1630 | 1990-05-02,13.531250,13.625000,13.500000,13.562500,2.030812,896800 1631 | 1990-05-03,13.593750,13.593750,13.468750,13.531250,2.026131,840400 1632 | 1990-05-04,13.593750,13.625000,13.437500,13.531250,2.026131,1977600 1633 | 1990-05-07,13.531250,13.625000,13.500000,13.531250,2.026131,578000 1634 | 1990-05-08,13.562500,13.843750,13.500000,13.812500,2.068245,1284800 1635 | 1990-05-09,13.750000,14.031250,13.750000,14.031250,2.100999,1155200 1636 | 1990-05-10,13.968750,14.031250,13.906250,13.906250,2.082282,955200 1637 | 1990-05-11,14.156250,14.281250,14.062500,14.218750,2.129076,1570800 1638 | 1990-05-14,14.281250,14.718750,14.250000,14.437500,2.161830,1460000 1639 | 1990-05-15,14.406250,14.625000,14.312500,14.375000,2.152472,1270400 1640 | 1990-05-16,14.312500,14.343750,14.125000,14.281250,2.138434,888000 1641 | 1990-05-17,14.343750,14.562500,14.218750,14.218750,2.129076,967600 1642 | 1990-05-18,14.156250,14.218750,14.093750,14.218750,2.129076,951600 1643 | 1990-05-21,14.125000,14.500000,14.125000,14.437500,2.161830,763600 1644 | 1990-05-22,14.500000,14.562500,14.125000,14.218750,2.129076,1288400 1645 | 1990-05-23,14.250000,14.281250,14.125000,14.281250,2.138434,995200 1646 | 1990-05-24,14.250000,14.375000,14.156250,14.156250,2.119717,721200 1647 | 1990-05-25,14.187500,14.218750,14.062500,14.125000,2.115038,507600 1648 | 1990-05-29,14.125000,14.343750,14.125000,14.343750,2.147793,903200 1649 | 1990-05-30,14.312500,14.593750,14.312500,14.531250,2.175868,2104800 1650 | 1990-05-31,14.437500,14.593750,14.406250,14.593750,2.185227,1115200 1651 | 1990-06-01,14.625000,14.687500,14.531250,14.593750,2.185227,1583600 1652 | 1990-06-04,14.562500,14.656250,14.437500,14.562500,2.180548,1040000 1653 | 1990-06-05,14.656250,14.718750,14.437500,14.437500,2.161830,1268400 1654 | 1990-06-06,14.500000,14.531250,14.375000,14.406250,2.157152,1242800 1655 | 1990-06-07,14.406250,14.437500,14.093750,14.187500,2.124397,1763200 1656 | 1990-06-08,14.156250,14.187500,14.000000,14.125000,2.115038,746000 1657 | 1990-06-11,14.093750,14.375000,14.093750,14.375000,2.152472,748000 1658 | 1990-06-12,14.375000,14.468750,14.250000,14.375000,2.152472,1110800 1659 | 1990-06-13,14.406250,14.406250,14.187500,14.250000,2.133756,913600 1660 | 1990-06-14,14.187500,14.187500,13.812500,13.875000,2.077603,1735600 1661 | 1990-06-15,13.687500,13.812500,13.468750,13.687500,2.049527,3594000 1662 | 1990-06-18,13.656250,13.718750,13.593750,13.656250,2.044849,2066000 1663 | 1990-06-19,13.687500,13.812500,13.593750,13.781250,2.063565,1003200 1664 | 1990-06-20,13.812500,13.843750,13.562500,13.781250,2.063565,1634400 1665 | 1990-06-21,13.812500,13.843750,13.625000,13.687500,2.049527,1086000 1666 | 1990-06-22,13.625000,13.750000,13.437500,13.437500,2.012093,2737600 1667 | 1990-06-25,13.437500,13.468750,13.250000,13.250000,1.984017,1554400 1668 | 1990-06-26,13.343750,13.468750,13.218750,13.218750,1.979340,1501600 1669 | 1990-06-27,13.187500,13.500000,13.156250,13.500000,2.021452,963200 1670 | 1990-06-28,13.531250,13.625000,13.531250,13.625000,2.040169,930400 1671 | 1990-06-29,13.625000,13.625000,13.375000,13.468750,2.016773,754000 1672 | 1990-07-02,13.468750,13.531250,13.437500,13.500000,2.021452,1320000 1673 | 1990-07-03,13.312500,13.562500,13.312500,13.562500,2.140199,1078800 1674 | 1990-07-05,13.468750,13.468750,13.218750,13.281250,2.095816,1165200 1675 | 1990-07-06,13.218750,13.468750,13.218750,13.406250,2.115541,597200 1676 | 1990-07-09,13.375000,13.437500,13.281250,13.312500,2.100747,983600 1677 | 1990-07-10,13.218750,13.281250,13.000000,13.031250,2.056366,1927600 1678 | 1990-07-11,13.031250,13.062500,12.843750,12.968750,2.046504,3564400 1679 | 1990-07-12,12.937500,13.187500,12.875000,13.187500,2.081022,2422400 1680 | 1990-07-13,13.218750,13.468750,13.218750,13.343750,2.105680,1715200 1681 | 1990-07-16,13.406250,13.562500,13.375000,13.500000,2.130336,1796400 1682 | 1990-07-17,13.562500,13.625000,13.312500,13.375000,2.110610,1032800 1683 | 1990-07-18,13.312500,13.531250,13.312500,13.468750,2.125404,1049600 1684 | 1990-07-19,13.437500,13.593750,13.437500,13.468750,2.125404,1067600 1685 | 1990-07-20,13.468750,13.593750,13.437500,13.468750,2.125404,1776400 1686 | 1990-07-23,13.437500,13.531250,13.187500,13.343750,2.105680,1191200 1687 | 1990-07-24,13.281250,13.281250,12.906250,13.125000,2.071161,2120000 1688 | 1990-07-25,13.093750,13.125000,12.968750,13.031250,2.056366,1728800 1689 | 1990-07-26,12.968750,13.000000,12.875000,13.000000,2.051435,1264000 1690 | 1990-07-27,12.968750,13.125000,12.937500,13.031250,2.056366,1353200 1691 | 1990-07-30,12.968750,13.250000,12.906250,13.250000,2.090885,1780000 1692 | 1990-07-31,13.312500,13.593750,13.218750,13.593750,2.145130,1898000 1693 | 1990-08-01,13.593750,13.812500,13.562500,13.687500,2.159924,2198800 1694 | 1990-08-02,13.375000,13.562500,13.312500,13.500000,2.130336,1244400 1695 | 1990-08-03,13.437500,13.437500,13.187500,13.375000,2.110610,2130800 1696 | 1990-08-06,12.937500,13.062500,12.875000,13.062500,2.061297,1343600 1697 | 1990-08-07,13.156250,13.187500,12.687500,12.750000,2.011984,2290000 1698 | 1990-08-08,12.750000,13.250000,12.750000,13.187500,2.081022,1450400 1699 | 1990-08-09,13.187500,13.187500,13.000000,13.031250,2.056366,2330000 1700 | 1990-08-10,13.062500,13.062500,12.750000,12.750000,2.011984,1252400 1701 | 1990-08-13,12.750000,12.906250,12.687500,12.906250,2.036641,570000 1702 | 1990-08-14,12.906250,13.031250,12.843750,12.875000,2.031710,724400 1703 | 1990-08-15,12.968750,13.375000,12.968750,13.187500,2.081022,1383600 1704 | 1990-08-16,13.156250,13.156250,13.000000,13.031250,2.056366,959600 1705 | 1990-08-17,12.937500,13.000000,12.750000,12.843750,2.026777,2237200 1706 | 1990-08-20,12.781250,13.062500,12.781250,12.968750,2.046504,1879600 1707 | 1990-08-21,12.781250,12.843750,12.656250,12.718750,2.007052,1210800 1708 | 1990-08-22,12.718750,12.781250,12.281250,12.343750,1.947876,1420400 1709 | 1990-08-23,12.000000,12.250000,11.812500,11.968750,1.888700,2750800 1710 | 1990-08-24,12.062500,12.156250,11.812500,11.875000,1.873907,3164800 1711 | 1990-08-27,12.062500,12.468750,12.062500,12.281250,1.938014,997600 1712 | 1990-08-28,12.312500,12.375000,11.937500,12.031250,1.898563,1213200 1713 | 1990-08-29,11.937500,12.531250,11.906250,12.312500,1.942945,1182000 1714 | 1990-08-30,12.312500,12.593750,12.156250,12.218750,1.928152,1589600 1715 | 1990-08-31,12.187500,12.281250,12.000000,12.250000,1.933082,1732400 1716 | 1990-09-04,12.093750,12.250000,12.000000,12.250000,1.933082,1378400 1717 | 1990-09-05,12.250000,12.281250,12.031250,12.031250,1.898563,1071600 1718 | 1990-09-06,12.031250,12.062500,11.875000,11.875000,1.873907,899600 1719 | 1990-09-07,11.875000,12.125000,11.875000,12.062500,1.903494,1275600 1720 | 1990-09-10,12.281250,12.312500,11.875000,12.000000,1.893631,1409600 1721 | 1990-09-11,12.000000,12.000000,11.843750,11.875000,1.873907,1372800 1722 | 1990-09-12,11.906250,11.937500,11.812500,11.906250,1.878838,2440800 1723 | 1990-09-13,11.906250,12.125000,11.875000,11.906250,1.878838,1953200 1724 | 1990-09-14,11.875000,12.000000,11.843750,12.000000,1.893631,890800 1725 | 1990-09-17,11.968750,12.062500,11.875000,12.062500,1.903494,1954800 1726 | 1990-09-18,12.000000,12.250000,11.937500,12.187500,1.923220,1044000 1727 | 1990-09-19,12.156250,12.250000,12.093750,12.187500,1.923220,1071600 1728 | 1990-09-20,12.125000,12.156250,12.031250,12.062500,1.903494,1072800 1729 | 1990-09-21,12.250000,12.406250,12.125000,12.375000,1.952807,2166800 1730 | 1990-09-24,12.343750,12.406250,12.250000,12.375000,1.952807,1583200 1731 | 1990-09-25,12.375000,12.656250,12.343750,12.593750,1.987327,1670400 1732 | 1990-09-26,12.562500,12.843750,12.531250,12.656250,1.997190,2166000 1733 | 1990-09-27,12.781250,12.843750,12.625000,12.750000,2.011984,1365200 1734 | 1990-09-28,12.687500,13.125000,12.625000,13.093750,2.066229,1827600 1735 | 1990-10-01,13.156250,13.843750,13.156250,13.843750,2.184581,2928800 1736 | 1990-10-02,13.937500,14.062500,13.843750,13.875000,2.189512,3166000 1737 | 1990-10-03,13.656250,13.687500,13.312500,13.406250,2.226253,1454800 1738 | 1990-10-04,13.406250,13.406250,13.218750,13.375000,2.221064,1148400 1739 | 1990-10-05,13.125000,13.437500,13.031250,13.343750,2.215874,1256400 1740 | 1990-10-08,13.406250,13.562500,13.406250,13.531250,2.247010,1243200 1741 | 1990-10-09,13.406250,13.468750,13.187500,13.250000,2.200306,1384400 1742 | 1990-10-10,13.250000,13.312500,12.906250,12.937500,2.148411,2061200 1743 | 1990-10-11,12.968750,13.093750,12.968750,13.062500,2.169169,1523600 1744 | 1990-10-12,13.156250,13.687500,13.062500,13.437500,2.231442,1783200 1745 | 1990-10-15,13.343750,13.875000,13.343750,13.843750,2.298905,2886000 1746 | 1990-10-16,13.656250,13.718750,13.500000,13.562500,2.252200,3093200 1747 | 1990-10-17,13.468750,13.531250,13.406250,13.406250,2.226253,1736000 1748 | 1990-10-18,13.250000,13.406250,13.250000,13.343750,2.215874,2725600 1749 | 1990-10-19,13.437500,13.468750,13.281250,13.343750,2.215874,2886800 1750 | 1990-10-22,13.250000,13.343750,13.187500,13.250000,2.200306,1598000 1751 | 1990-10-23,13.250000,13.343750,13.125000,13.250000,2.200306,973600 1752 | 1990-10-24,13.250000,13.375000,13.187500,13.375000,2.221064,1019600 1753 | 1990-10-25,13.406250,13.406250,13.250000,13.312500,2.210684,1100400 1754 | 1990-10-26,13.250000,13.281250,13.156250,13.187500,2.189926,1406800 1755 | 1990-10-29,13.156250,13.250000,13.093750,13.093750,2.174358,1140800 1756 | 1990-10-30,13.125000,13.343750,13.062500,13.250000,2.200306,1598000 1757 | 1990-10-31,13.437500,13.625000,13.375000,13.625000,2.262578,1196000 1758 | 1990-11-01,13.593750,13.718750,13.468750,13.718750,2.278147,2475600 1759 | 1990-11-02,13.718750,13.968750,13.687500,13.968750,2.319662,2142400 1760 | 1990-11-05,14.000000,14.062500,13.812500,14.062500,2.335229,880800 1761 | 1990-11-06,13.875000,13.937500,13.875000,13.906250,2.309283,668000 1762 | 1990-11-07,13.906250,13.937500,13.687500,13.750000,2.283337,1828800 1763 | 1990-11-08,13.750000,13.750000,13.437500,13.562500,2.252200,1444400 1764 | 1990-11-09,13.187500,13.406250,13.187500,13.406250,2.226253,4069600 1765 | 1990-11-12,13.375000,13.593750,13.375000,13.500000,2.241821,1753200 1766 | 1990-11-13,13.406250,13.468750,13.187500,13.187500,2.189926,2936400 1767 | 1990-11-14,13.187500,13.312500,13.187500,13.250000,2.200306,1536000 1768 | 1990-11-15,13.187500,13.281250,13.125000,13.250000,2.200306,806400 1769 | 1990-11-16,13.250000,13.250000,13.125000,13.218750,2.195117,1072400 1770 | 1990-11-19,13.281250,13.343750,13.125000,13.125000,2.179549,1336000 1771 | 1990-11-20,13.156250,13.218750,13.093750,13.125000,2.179549,1885200 1772 | 1990-11-21,13.187500,13.218750,13.031250,13.218750,2.195117,803200 1773 | 1990-11-23,13.187500,13.312500,13.156250,13.218750,2.195117,354000 1774 | 1990-11-26,13.062500,13.187500,13.031250,13.093750,2.174358,1544000 1775 | 1990-11-27,13.125000,13.437500,13.093750,13.406250,2.226253,1878800 1776 | 1990-11-28,13.468750,13.593750,13.406250,13.562500,2.252200,1592800 1777 | 1990-11-29,13.718750,13.750000,13.625000,13.656250,2.267768,1631200 1778 | 1990-11-30,13.656250,13.906250,13.593750,13.781250,2.288526,1987600 1779 | 1990-12-03,13.781250,13.812500,13.687500,13.718750,2.278147,1059200 1780 | 1990-12-04,13.750000,14.000000,13.718750,13.875000,2.304095,1263200 1781 | 1990-12-05,13.875000,14.031250,13.875000,14.031250,2.330040,550800 1782 | 1990-12-06,14.187500,14.250000,14.031250,14.062500,2.335229,1296400 1783 | 1990-12-07,14.062500,14.156250,13.968750,14.093750,2.340419,790000 1784 | 1990-12-10,14.093750,14.093750,13.906250,13.968750,2.319662,862400 1785 | 1990-12-11,13.906250,13.937500,13.718750,13.843750,2.298905,902800 1786 | 1990-12-12,13.906250,14.062500,13.812500,14.062500,2.335229,1772800 1787 | 1990-12-13,14.031250,14.125000,14.000000,14.062500,2.335229,594800 1788 | 1990-12-14,14.062500,14.093750,13.906250,14.062500,2.335229,884800 1789 | 1990-12-17,14.125000,14.125000,13.937500,14.031250,2.330040,557600 1790 | 1990-12-18,14.031250,14.375000,14.031250,14.250000,2.366368,1064800 1791 | 1990-12-19,14.250000,14.312500,14.093750,14.281250,2.371556,1293600 1792 | 1990-12-20,14.125000,14.187500,14.062500,14.125000,2.345610,953200 1793 | 1990-12-21,14.343750,14.343750,14.000000,14.156250,2.350799,2465200 1794 | 1990-12-24,14.156250,14.156250,14.062500,14.093750,2.340419,378800 1795 | 1990-12-26,14.093750,14.156250,14.062500,14.093750,2.340419,578400 1796 | 1990-12-27,14.093750,14.093750,13.968750,13.968750,2.319662,677600 1797 | 1990-12-28,13.937500,13.968750,13.875000,13.937500,2.314473,374800 1798 | 1990-12-31,13.937500,14.031250,13.937500,14.000000,2.324851,592000 1799 | 1991-01-02,13.968750,14.125000,13.875000,13.937500,2.314473,881200 1800 | 1991-01-03,13.937500,13.968750,13.750000,13.781250,2.288526,2276800 1801 | 1991-01-04,13.500000,13.625000,13.437500,13.500000,2.359980,1179600 1802 | 1991-01-07,13.406250,13.468750,13.281250,13.281250,2.321739,1376000 1803 | 1991-01-08,13.312500,13.312500,13.125000,13.156250,2.299888,2126800 1804 | 1991-01-09,13.281250,13.468750,13.000000,13.062500,2.283500,1397200 1805 | 1991-01-10,13.156250,13.187500,13.093750,13.156250,2.299888,935200 1806 | 1991-01-11,13.156250,13.156250,13.093750,13.125000,2.294427,573200 1807 | 1991-01-14,13.000000,13.000000,12.875000,12.937500,2.261647,901600 1808 | 1991-01-15,12.906250,13.000000,12.906250,13.000000,2.272573,359600 1809 | 1991-01-16,12.968750,12.968750,12.781250,12.812500,2.239797,628000 1810 | 1991-01-17,13.187500,13.375000,13.125000,13.343750,2.332667,1412400 1811 | 1991-01-18,13.406250,13.718750,13.406250,13.687500,2.392758,2236800 1812 | 1991-01-21,13.562500,13.812500,13.531250,13.812500,2.414610,1060400 1813 | 1991-01-22,13.812500,13.812500,13.156250,13.156250,2.299888,2400400 1814 | 1991-01-23,13.156250,13.187500,12.500000,12.562500,2.196093,5178400 1815 | 1991-01-24,12.656250,12.812500,12.625000,12.750000,2.228870,4858800 1816 | 1991-01-25,12.750000,12.843750,12.718750,12.781250,2.234334,2682800 1817 | 1991-01-28,12.812500,12.906250,12.781250,12.875000,2.250722,2069600 1818 | 1991-01-29,12.875000,12.937500,12.812500,12.906250,2.256184,1688400 1819 | 1991-01-30,12.906250,12.937500,12.750000,12.906250,2.256184,2453200 1820 | 1991-01-31,12.906250,13.062500,12.906250,13.062500,2.283500,1400000 1821 | 1991-02-01,13.062500,13.187500,13.000000,13.062500,2.283500,1493200 1822 | 1991-02-04,13.125000,13.156250,13.031250,13.125000,2.294427,975600 1823 | 1991-02-05,13.093750,13.406250,13.031250,13.281250,2.321739,2106000 1824 | 1991-02-06,13.312500,13.718750,13.281250,13.656250,2.387297,2555600 1825 | 1991-02-07,13.781250,14.062500,13.750000,13.843750,2.420074,2196000 1826 | 1991-02-08,13.750000,13.968750,13.687500,13.968750,2.441923,1501600 1827 | 1991-02-11,13.937500,14.312500,13.937500,14.281250,2.496553,1838400 1828 | 1991-02-12,14.218750,14.250000,13.968750,13.968750,2.441923,1604800 1829 | 1991-02-13,13.906250,14.218750,13.875000,14.156250,2.474702,1182400 1830 | 1991-02-14,14.125000,14.250000,13.781250,14.000000,2.447387,1376800 1831 | 1991-02-15,14.062500,14.187500,13.875000,14.125000,2.469239,1521600 1832 | 1991-02-19,14.125000,14.125000,13.937500,14.031250,2.452850,1174800 1833 | 1991-02-20,13.906250,13.906250,13.625000,13.687500,2.392758,1604000 1834 | 1991-02-21,13.656250,13.687500,13.593750,13.687500,2.392758,1362000 1835 | 1991-02-22,13.625000,13.750000,13.593750,13.593750,2.376369,810000 1836 | 1991-02-25,13.656250,13.718750,13.500000,13.500000,2.359980,896800 1837 | 1991-02-26,13.500000,13.500000,13.343750,13.375000,2.338129,899200 1838 | 1991-02-27,13.375000,13.562500,13.375000,13.500000,2.359980,1293200 1839 | 1991-02-28,13.531250,13.562500,13.406250,13.437500,2.349056,1352000 1840 | 1991-03-01,13.406250,13.531250,13.406250,13.531250,2.365444,1422400 1841 | 1991-03-04,13.531250,13.656250,13.437500,13.437500,2.349056,1348400 1842 | 1991-03-05,13.468750,13.687500,13.468750,13.625000,2.381833,1492800 1843 | 1991-03-06,13.750000,13.781250,13.562500,13.625000,2.381833,2134800 1844 | 1991-03-07,13.500000,13.593750,13.500000,13.531250,2.365444,1866000 1845 | 1991-03-08,13.531250,13.625000,13.468750,13.468750,2.354518,1198800 1846 | 1991-03-11,13.468750,13.500000,13.406250,13.468750,2.354518,649600 1847 | 1991-03-12,13.437500,13.531250,13.250000,13.343750,2.332667,1741600 1848 | 1991-03-13,13.375000,13.468750,13.281250,13.437500,2.349056,866800 1849 | 1991-03-14,13.468750,13.593750,13.375000,13.437500,2.349056,1630400 1850 | 1991-03-15,13.500000,13.593750,13.406250,13.593750,2.376369,2772800 1851 | 1991-03-18,13.531250,13.906250,13.531250,13.906250,2.430998,1648000 1852 | 1991-03-19,13.750000,13.843750,13.562500,13.656250,2.387297,1277200 1853 | 1991-03-20,13.500000,13.718750,13.500000,13.593750,2.376369,1378800 1854 | 1991-03-21,13.625000,13.718750,13.531250,13.562500,2.370906,1371200 1855 | 1991-03-22,13.500000,13.593750,13.437500,13.531250,2.365444,856000 1856 | 1991-03-25,13.593750,13.718750,13.593750,13.687500,2.392758,770400 1857 | 1991-03-26,13.718750,14.031250,13.718750,14.031250,2.452850,1330800 1858 | 1991-03-27,14.062500,14.093750,13.812500,13.875000,2.425535,929600 1859 | 1991-03-28,13.906250,14.093750,13.906250,14.031250,2.452850,994400 1860 | 1991-04-01,14.000000,14.000000,13.593750,13.718750,2.398221,2412000 1861 | 1991-04-02,13.718750,13.937500,13.718750,13.906250,2.430998,1308800 1862 | 1991-04-03,14.031250,14.031250,13.875000,13.968750,2.441923,1861600 1863 | 1991-04-04,13.750000,13.812500,13.625000,13.687500,2.520890,2095600 1864 | 1991-04-05,13.625000,13.687500,13.343750,13.343750,2.457580,1270400 1865 | 1991-04-08,13.375000,13.375000,13.187500,13.250000,2.440314,1140000 1866 | 1991-04-09,13.187500,13.250000,13.125000,13.156250,2.423046,1294000 1867 | 1991-04-10,13.156250,13.218750,13.062500,13.093750,2.411536,1997200 1868 | 1991-04-11,13.093750,13.312500,13.093750,13.187500,2.428801,2004400 1869 | 1991-04-12,13.218750,13.281250,13.093750,13.250000,2.440314,1328800 1870 | 1991-04-15,13.250000,13.343750,13.250000,13.343750,2.457580,1026800 1871 | 1991-04-16,13.281250,13.343750,13.218750,13.343750,2.457580,2888400 1872 | 1991-04-17,13.281250,13.531250,13.250000,13.500000,2.486357,2420800 1873 | 1991-04-18,13.437500,13.593750,13.375000,13.531250,2.492111,2373200 1874 | 1991-04-19,13.500000,13.593750,13.500000,13.500000,2.486357,2812800 1875 | 1991-04-22,13.500000,13.500000,13.406250,13.406250,2.469090,1752800 1876 | 1991-04-23,13.500000,13.500000,13.375000,13.375000,2.463335,1824000 1877 | 1991-04-24,13.437500,13.500000,13.218750,13.281250,2.446067,1068800 1878 | 1991-04-25,13.250000,13.312500,13.187500,13.250000,2.440314,1432800 1879 | 1991-04-26,13.187500,13.343750,13.187500,13.312500,2.451824,1050800 1880 | 1991-04-29,13.281250,13.375000,13.156250,13.156250,2.423046,1289600 1881 | 1991-04-30,13.156250,13.343750,13.156250,13.343750,2.457580,1159200 1882 | 1991-05-01,13.250000,13.437500,13.250000,13.375000,2.463335,1052000 1883 | 1991-05-02,13.375000,13.375000,13.125000,13.218750,2.434558,890000 1884 | 1991-05-03,13.187500,13.281250,13.156250,13.281250,2.446067,1122000 1885 | 1991-05-06,13.218750,13.281250,13.156250,13.250000,2.440314,1294800 1886 | 1991-05-07,13.187500,13.250000,13.156250,13.156250,2.423046,1476000 1887 | 1991-05-08,13.187500,13.218750,12.937500,12.937500,2.382758,1912800 1888 | 1991-05-09,12.906250,12.937500,12.687500,12.718750,2.342470,3374400 1889 | 1991-05-10,12.656250,12.718750,12.437500,12.468750,2.296426,3152800 1890 | 1991-05-13,12.500000,12.625000,12.406250,12.562500,2.313693,3191600 1891 | 1991-05-14,12.562500,12.562500,12.343750,12.468750,2.296426,2904400 1892 | 1991-05-15,12.468750,12.562500,12.250000,12.375000,2.279160,1900800 1893 | 1991-05-16,12.437500,12.437500,12.343750,12.375000,2.279160,1453600 1894 | 1991-05-17,12.375000,12.531250,12.343750,12.531250,2.307937,1530800 1895 | 1991-05-20,12.562500,12.687500,12.406250,12.468750,2.296426,800800 1896 | 1991-05-21,12.562500,12.656250,12.531250,12.625000,2.325204,1316000 1897 | 1991-05-22,12.656250,12.718750,12.531250,12.562500,2.313693,848000 1898 | 1991-05-23,12.656250,12.687500,12.437500,12.500000,2.302182,960400 1899 | 1991-05-24,12.468750,12.562500,12.437500,12.500000,2.302182,1557200 1900 | 1991-05-28,12.562500,12.562500,12.343750,12.468750,2.296426,1464000 1901 | 1991-05-29,12.468750,12.500000,12.375000,12.500000,2.302182,1670400 1902 | 1991-05-30,12.500000,12.875000,12.437500,12.843750,2.365491,1437200 1903 | 1991-05-31,12.843750,12.937500,12.750000,12.937500,2.382758,1581600 1904 | 1991-06-03,12.937500,13.000000,12.625000,12.625000,2.325204,1003200 1905 | 1991-06-04,12.625000,12.656250,12.437500,12.593750,2.319448,778800 1906 | 1991-06-05,12.593750,12.718750,12.468750,12.500000,2.302182,1025600 1907 | 1991-06-06,12.687500,12.687500,12.468750,12.468750,2.296426,1530400 1908 | 1991-06-07,12.406250,12.500000,12.375000,12.437500,2.290672,951200 1909 | 1991-06-10,12.500000,12.562500,12.437500,12.437500,2.290672,603200 1910 | 1991-06-11,12.531250,12.718750,12.500000,12.687500,2.336715,1179600 1911 | 1991-06-12,12.593750,12.625000,12.468750,12.562500,2.313693,1173200 1912 | 1991-06-13,12.562500,12.781250,12.562500,12.687500,2.336715,1118000 1913 | 1991-06-14,12.656250,13.062500,12.656250,13.031250,2.400024,1620800 1914 | 1991-06-17,12.937500,13.000000,12.843750,12.843750,2.365491,763600 1915 | 1991-06-18,12.843750,12.968750,12.781250,12.781250,2.353982,1036400 1916 | 1991-06-19,12.750000,12.750000,12.593750,12.625000,2.325204,876000 1917 | 1991-06-20,12.593750,12.781250,12.593750,12.750000,2.348225,1076000 1918 | 1991-06-21,12.750000,12.875000,12.687500,12.781250,2.353982,2051600 1919 | 1991-06-24,12.718750,12.781250,12.625000,12.750000,2.348225,1241200 1920 | 1991-06-25,12.750000,12.843750,12.718750,12.843750,2.365491,974000 1921 | 1991-06-26,12.843750,12.968750,12.843750,12.906250,2.377002,1482400 1922 | 1991-06-27,12.937500,13.218750,12.937500,13.218750,2.434558,1679200 1923 | 1991-06-28,13.062500,13.406250,13.062500,13.375000,2.463335,1415200 1924 | 1991-07-01,13.406250,13.718750,13.406250,13.687500,2.520890,1655600 1925 | 1991-07-02,13.656250,13.687500,13.500000,13.531250,2.492111,2783600 1926 | 1991-07-03,13.312500,13.375000,13.156250,13.250000,2.575451,1253200 1927 | 1991-07-05,13.187500,13.312500,13.187500,13.250000,2.575451,726800 1928 | 1991-07-08,13.156250,13.343750,13.031250,13.312500,2.587599,1164800 1929 | 1991-07-09,13.281250,13.343750,13.218750,13.281250,2.581524,1834000 1930 | 1991-07-10,13.375000,13.562500,13.375000,13.437500,2.611895,1784800 1931 | 1991-07-11,13.500000,13.500000,13.406250,13.500000,2.624043,2115200 1932 | 1991-07-12,13.531250,13.625000,13.437500,13.531250,2.630118,1234400 1933 | 1991-07-15,13.531250,13.687500,13.531250,13.625000,2.648340,932400 1934 | 1991-07-16,13.687500,13.687500,13.406250,13.500000,2.624043,1377200 1935 | 1991-07-17,13.437500,13.531250,13.406250,13.406250,2.605821,503600 1936 | 1991-07-18,13.406250,13.562500,13.406250,13.562500,2.636192,873600 1937 | 1991-07-19,13.562500,13.593750,13.437500,13.437500,2.611895,1016400 1938 | 1991-07-22,13.437500,13.437500,13.156250,13.187500,2.563301,684800 1939 | 1991-07-23,13.250000,13.250000,12.968750,13.000000,2.526856,1453200 1940 | 1991-07-24,13.062500,13.093750,13.031250,13.093750,2.545079,1663200 1941 | 1991-07-25,13.093750,13.187500,13.062500,13.156250,2.557227,712000 1942 | 1991-07-26,13.250000,13.437500,13.156250,13.156250,2.557227,2569200 1943 | 1991-07-29,13.156250,13.312500,13.125000,13.250000,2.575451,1345200 1944 | 1991-07-30,13.250000,13.375000,13.218750,13.375000,2.599747,828800 1945 | 1991-07-31,13.437500,13.500000,13.406250,13.500000,2.624043,1006400 1946 | 1991-08-01,13.468750,13.500000,13.406250,13.437500,2.611895,1875200 1947 | 1991-08-02,13.500000,13.656250,13.500000,13.562500,2.636192,1610000 1948 | 1991-08-05,13.531250,13.625000,13.500000,13.593750,2.642264,1212800 1949 | 1991-08-06,13.593750,13.750000,13.531250,13.750000,2.672636,1338400 1950 | 1991-08-07,13.718750,13.812500,13.562500,13.593750,2.642264,1150000 1951 | 1991-08-08,13.562500,13.656250,13.531250,13.593750,2.642264,744000 1952 | 1991-08-09,13.562500,13.781250,13.562500,13.750000,2.672636,1363200 1953 | 1991-08-12,13.718750,13.750000,13.656250,13.656250,2.654414,648800 1954 | 1991-08-13,13.656250,13.656250,13.375000,13.468750,2.617969,1935200 1955 | 1991-08-14,13.531250,13.562500,13.437500,13.500000,2.624043,1428800 1956 | 1991-08-15,13.468750,13.562500,13.437500,13.500000,2.624043,1850800 1957 | 1991-08-16,13.562500,13.562500,13.250000,13.343750,2.593672,1538800 1958 | 1991-08-19,12.906250,13.093750,12.875000,12.968750,2.520782,1036400 1959 | 1991-08-20,13.062500,13.125000,13.000000,13.093750,2.545079,1399200 1960 | 1991-08-21,13.187500,13.562500,13.062500,13.500000,2.624043,1066400 1961 | 1991-08-22,13.562500,13.593750,13.406250,13.468750,2.617969,594400 1962 | 1991-08-23,13.500000,13.687500,13.468750,13.656250,2.654414,925200 1963 | 1991-08-26,13.625000,13.812500,13.562500,13.812500,2.684785,689200 1964 | 1991-08-27,13.781250,13.843750,13.687500,13.718750,2.666563,61200 1965 | 1991-08-28,13.687500,13.781250,13.625000,13.750000,2.672636,1717600 1966 | 1991-08-29,13.718750,13.843750,13.656250,13.687500,2.660487,908000 1967 | 1991-08-30,13.625000,13.812500,13.625000,13.750000,2.672636,528400 1968 | 1991-09-03,13.843750,14.000000,13.812500,13.875000,2.696933,1195200 1969 | 1991-09-04,13.937500,13.937500,13.718750,13.843750,2.690859,807600 1970 | 1991-09-05,13.875000,14.031250,13.843750,13.875000,2.696933,1180800 1971 | 1991-09-06,13.937500,14.062500,13.843750,13.968750,2.715156,1052400 1972 | 1991-09-09,13.968750,13.968750,13.875000,13.968750,2.715156,721600 1973 | 1991-09-10,13.968750,13.968750,13.812500,13.843750,2.690859,1174000 1974 | 1991-09-11,13.875000,14.093750,13.875000,14.062500,2.733377,1281200 1975 | 1991-09-12,14.093750,14.250000,14.031250,14.250000,2.769821,1419600 1976 | 1991-09-13,14.250000,14.250000,13.875000,13.968750,2.715156,1150400 1977 | 1991-09-16,13.968750,14.125000,13.937500,14.093750,2.739453,1215200 1978 | 1991-09-17,14.093750,14.218750,14.093750,14.125000,2.745528,920800 1979 | 1991-09-18,14.125000,14.312500,14.062500,14.312500,2.781972,1104000 1980 | 1991-09-19,14.281250,14.375000,14.250000,14.375000,2.794120,997200 1981 | 1991-09-20,14.437500,14.437500,14.062500,14.156250,2.751600,3747600 1982 | 1991-09-23,14.156250,14.187500,14.062500,14.093750,2.739453,635600 1983 | 1991-09-24,14.156250,14.187500,13.968750,14.000000,2.721230,1208400 1984 | 1991-09-25,14.000000,14.031250,13.656250,13.718750,2.666563,1782400 1985 | 1991-09-26,13.750000,13.875000,13.718750,13.750000,2.672636,889600 1986 | 1991-09-27,13.812500,13.968750,13.687500,13.750000,2.672636,896800 1987 | 1991-09-30,13.750000,13.968750,13.718750,13.968750,2.715156,692800 1988 | 1991-10-01,14.000000,14.156250,14.000000,14.156250,2.751600,660400 1989 | 1991-10-02,14.156250,14.156250,13.937500,13.968750,2.715156,662000 1990 | 1991-10-03,13.937500,14.156250,13.906250,14.125000,2.745528,835600 1991 | 1991-10-04,13.875000,13.906250,13.687500,13.812500,2.826880,1289600 1992 | 1991-10-07,13.750000,13.750000,13.593750,13.593750,2.782109,1180800 1993 | 1991-10-08,13.718750,13.875000,13.687500,13.875000,2.839671,638800 1994 | 1991-10-09,13.812500,13.843750,13.437500,13.468750,2.756528,1479200 1995 | 1991-10-10,13.531250,13.750000,13.500000,13.750000,2.814087,809600 1996 | 1991-10-11,13.750000,13.812500,13.687500,13.812500,2.826880,549200 1997 | 1991-10-14,13.875000,13.937500,13.843750,13.906250,2.846066,470000 1998 | 1991-10-15,13.968750,14.156250,13.968750,14.093750,2.884441,1594000 1999 | 1991-10-16,14.125000,14.125000,13.968750,14.000000,2.865254,1105600 2000 | 1991-10-17,14.125000,14.187500,14.062500,14.093750,2.884441,2499200 2001 | 1991-10-18,14.093750,14.437500,14.093750,14.343750,2.935606,2023600 2002 | 1991-10-21,14.343750,14.406250,14.281250,14.406250,2.948395,924800 2003 | 1991-10-22,14.406250,14.468750,14.312500,14.343750,2.935606,1144000 2004 | 1991-10-23,14.406250,14.406250,14.125000,14.125000,2.890836,873600 2005 | 1991-10-24,14.187500,14.187500,13.937500,14.000000,2.865254,722000 2006 | 1991-10-25,14.031250,14.156250,13.968750,14.093750,2.884441,978800 2007 | 1991-10-28,14.187500,14.406250,14.187500,14.406250,2.948395,906000 2008 | 1991-10-29,14.437500,14.718750,14.406250,14.687500,3.005957,1490400 2009 | 1991-10-30,14.812500,14.875000,14.750000,14.843750,3.037936,1224800 2010 | 1991-10-31,14.875000,15.031250,14.843750,15.031250,3.076309,1990000 2011 | 1991-11-01,15.093750,15.218750,15.031250,15.093750,3.089101,2954000 2012 | 1991-11-04,15.031250,15.031250,14.750000,14.875000,3.044332,1477600 2013 | 1991-11-05,14.937500,15.000000,14.781250,14.812500,3.031542,1706400 2014 | 1991-11-06,14.781250,15.031250,14.718750,15.000000,3.069914,2477600 2015 | 1991-11-07,15.000000,15.187500,15.000000,15.187500,3.108288,1593200 2016 | 1991-11-08,15.250000,15.312500,15.093750,15.187500,3.108288,1294800 2017 | 1991-11-11,15.187500,15.250000,15.031250,15.031250,3.076309,900000 2018 | 1991-11-12,15.125000,15.156250,15.031250,15.156250,3.101891,1448800 2019 | 1991-11-13,15.156250,15.187500,15.031250,15.093750,3.089101,793200 2020 | 1991-11-14,15.218750,15.218750,15.093750,15.093750,3.089101,1108800 2021 | 1991-11-15,15.062500,15.093750,14.625000,14.625000,2.993167,1449200 2022 | 1991-11-18,14.687500,14.750000,14.562500,14.718750,3.012353,2512400 2023 | 1991-11-19,14.562500,14.593750,14.156250,14.468750,2.961187,1632400 2024 | 1991-11-20,14.593750,14.750000,14.562500,14.656250,2.999562,1571600 2025 | 1991-11-21,14.656250,14.843750,14.593750,14.843750,3.037936,1219600 2026 | 1991-11-22,14.812500,14.812500,14.250000,14.375000,2.942002,1523600 2027 | 1991-11-25,14.312500,14.468750,14.156250,14.343750,2.935606,1912400 2028 | 1991-11-26,14.375000,14.468750,14.093750,14.406250,2.948395,2244000 2029 | 1991-11-27,14.406250,14.437500,14.218750,14.343750,2.935606,629600 2030 | 1991-11-29,14.312500,14.500000,14.281250,14.437500,2.954792,258800 2031 | 1991-12-02,14.312500,14.531250,14.250000,14.500000,2.967584,1260800 2032 | 1991-12-03,14.406250,14.531250,14.312500,14.343750,2.935606,1072400 2033 | 1991-12-04,14.375000,14.437500,14.187500,14.437500,2.954792,1710000 2034 | 1991-12-05,14.375000,14.437500,14.187500,14.218750,2.910023,1089200 2035 | 1991-12-06,14.156250,14.593750,14.062500,14.281250,2.922815,1820400 2036 | 1991-12-09,14.437500,14.593750,14.406250,14.468750,2.961187,2373600 2037 | 1991-12-10,14.437500,14.718750,14.437500,14.687500,3.005957,1549200 2038 | 1991-12-11,14.656250,14.750000,14.593750,14.750000,3.018749,1411600 2039 | 1991-12-12,14.750000,15.125000,14.750000,15.062500,3.082705,1744800 2040 | 1991-12-13,15.125000,15.375000,15.125000,15.281250,3.127474,1567200 2041 | 1991-12-16,15.343750,15.406250,15.125000,15.125000,3.095496,1315600 2042 | 1991-12-17,15.156250,15.156250,14.843750,14.937500,3.057122,2648400 2043 | 1991-12-18,14.968750,15.062500,14.937500,14.968750,3.063518,1536800 2044 | 1991-12-19,15.000000,15.312500,14.968750,15.218750,3.114684,1519200 2045 | 1991-12-20,15.625000,16.031250,15.531250,15.781250,3.229806,4266800 2046 | 1991-12-23,15.843750,16.468750,15.812500,16.437500,3.364114,1623200 2047 | 1991-12-24,16.437500,16.437500,16.062500,16.062500,3.287366,1428400 2048 | 1991-12-26,16.125000,16.156250,15.781250,16.000000,3.274577,1483600 2049 | 1991-12-27,15.875000,15.906250,15.812500,15.843750,3.242596,856800 2050 | 1991-12-30,15.812500,16.093750,15.656250,16.093750,3.293761,2246400 2051 | 1991-12-31,16.062500,16.156250,15.968750,16.156250,3.306553,1502800 2052 | 1992-01-02,16.062500,16.281250,15.937500,16.281250,3.332136,3127200 2053 | 1992-01-03,16.187500,16.500000,16.156250,16.375000,3.351324,1873200 2054 | 1992-01-06,16.156250,16.250000,16.031250,16.156250,3.456420,1771200 2055 | 1992-01-07,16.000000,16.093750,15.968750,16.062500,3.436363,3546000 2056 | 1992-01-08,16.000000,16.125000,15.906250,16.000000,3.422994,1304800 2057 | 1992-01-09,15.875000,16.062500,15.843750,16.000000,3.422994,2100400 2058 | 1992-01-10,15.937500,16.000000,15.750000,15.781250,3.376193,1437200 2059 | 1992-01-13,15.750000,15.781250,15.625000,15.750000,3.369507,1430800 2060 | 1992-01-14,15.656250,15.718750,15.500000,15.656250,3.349451,2020000 2061 | 1992-01-15,15.562500,15.593750,15.281250,15.281250,3.269224,2012000 2062 | 1992-01-16,15.250000,15.281250,15.125000,15.218750,3.255855,3719200 2063 | 1992-01-17,15.281250,15.500000,15.187500,15.437500,3.302655,1932400 2064 | 1992-01-20,15.343750,15.375000,15.250000,15.250000,3.262540,1835600 2065 | 1992-01-21,15.250000,15.500000,15.187500,15.468750,3.309337,1428000 2066 | 1992-01-22,15.500000,15.593750,15.437500,15.593750,3.336080,1589200 2067 | 1992-01-23,15.500000,15.531250,15.156250,15.406250,3.295965,995600 2068 | 1992-01-24,15.312500,15.500000,15.281250,15.406250,3.295965,1024800 2069 | 1992-01-27,15.500000,15.593750,15.437500,15.500000,3.316024,981200 2070 | 1992-01-28,15.562500,15.656250,15.500000,15.500000,3.316024,890800 2071 | 1992-01-29,15.406250,15.562500,15.218750,15.281250,3.269224,1478000 2072 | 1992-01-30,15.281250,15.437500,15.250000,15.375000,3.289283,1054400 2073 | 1992-01-31,15.437500,15.468750,15.062500,15.093750,3.229111,1049600 2074 | 1992-02-03,15.062500,15.093750,14.937500,15.031250,3.215739,1023200 2075 | 1992-02-04,15.062500,15.187500,14.968750,15.187500,3.249168,1371600 2076 | 1992-02-05,15.250000,15.437500,15.218750,15.281250,3.269224,1310400 2077 | 1992-02-06,15.250000,15.250000,15.031250,15.093750,3.229111,766000 2078 | 1992-02-07,15.125000,15.125000,14.375000,14.687500,3.142199,2655200 2079 | 1992-02-10,14.843750,15.093750,14.812500,15.000000,3.209055,1920000 2080 | 1992-02-11,15.031250,15.250000,15.000000,15.250000,3.262540,1084400 2081 | 1992-02-12,15.250000,15.343750,15.125000,15.312500,3.275911,854800 2082 | 1992-02-13,15.250000,15.312500,14.875000,15.062500,3.222425,1101600 2083 | 1992-02-14,14.937500,15.093750,14.906250,15.031250,3.215739,706800 2084 | 1992-02-18,15.062500,15.218750,14.562500,14.656250,3.135514,1069600 2085 | 1992-02-19,14.750000,14.843750,14.593750,14.718750,3.148885,1159200 2086 | 1992-02-20,14.718750,14.750000,14.593750,14.718750,3.148885,1472400 2087 | 1992-02-21,14.562500,14.625000,14.250000,14.375000,3.075345,2775600 2088 | 1992-02-24,14.375000,14.562500,14.375000,14.468750,3.095400,1215600 2089 | 1992-02-25,14.437500,14.500000,14.312500,14.437500,3.088716,1176000 2090 | 1992-02-26,14.500000,14.875000,14.500000,14.812500,3.168943,1571600 2091 | 1992-02-27,14.812500,14.937500,14.687500,14.937500,3.195683,1012000 2092 | 1992-02-28,15.000000,15.125000,14.968750,15.093750,3.229111,1608400 2093 | 1992-03-02,15.125000,15.156250,14.937500,14.968750,3.202368,1201200 2094 | 1992-03-03,15.031250,15.093750,14.968750,15.093750,3.229111,1670400 2095 | 1992-03-04,15.093750,15.093750,14.843750,14.875000,3.182313,988400 2096 | 1992-03-05,14.750000,14.781250,14.500000,14.562500,3.115457,1130400 2097 | 1992-03-06,14.625000,14.718750,14.500000,14.531250,3.108770,1224400 2098 | 1992-03-09,14.562500,14.750000,14.531250,14.718750,3.148885,704800 2099 | 1992-03-10,14.718750,14.843750,14.531250,14.562500,3.115457,1634800 2100 | 1992-03-11,14.562500,14.593750,14.250000,14.468750,3.095400,1499600 2101 | 1992-03-12,14.437500,14.437500,14.312500,14.406250,3.082029,837600 2102 | 1992-03-13,14.468750,14.593750,14.375000,14.562500,3.115457,801600 2103 | 1992-03-16,14.500000,14.625000,14.468750,14.625000,3.128829,673200 2104 | 1992-03-17,14.593750,14.843750,14.593750,14.718750,3.148885,1402800 2105 | 1992-03-18,14.687500,14.750000,14.531250,14.562500,3.115457,1614400 2106 | 1992-03-19,14.562500,14.687500,14.500000,14.656250,3.135514,959600 2107 | 1992-03-20,14.625000,14.687500,14.437500,14.687500,3.142199,1911600 2108 | 1992-03-23,14.656250,14.656250,14.562500,14.656250,3.135514,766800 2109 | 1992-03-24,14.687500,14.718750,14.593750,14.625000,3.128829,2417200 2110 | 1992-03-25,14.593750,14.625000,14.500000,14.531250,3.108770,1350400 2111 | 1992-03-26,14.593750,14.625000,14.531250,14.593750,3.122143,926400 2112 | 1992-03-27,14.562500,14.656250,14.468750,14.500000,3.102087,1166000 2113 | 1992-03-30,14.593750,14.593750,14.500000,14.500000,3.102087,1082000 2114 | 1992-03-31,14.500000,14.531250,14.375000,14.375000,3.075345,928400 2115 | 1992-04-01,14.343750,14.531250,14.343750,14.531250,3.108770,944800 2116 | 1992-04-02,14.531250,14.531250,14.281250,14.375000,3.075345,1619600 2117 | 1992-04-03,14.343750,14.468750,14.281250,14.437500,3.088716,643600 2118 | 1992-04-06,14.218750,14.593750,14.218750,14.562500,3.281372,1488800 2119 | 1992-04-07,14.562500,14.750000,14.437500,14.437500,3.253208,2370000 2120 | 1992-04-08,14.375000,14.406250,14.156250,14.218750,3.203914,2014000 2121 | 1992-04-09,14.250000,14.437500,14.218750,14.343750,3.232082,1682000 2122 | 1992-04-10,14.437500,14.687500,14.437500,14.687500,3.309537,2780400 2123 | 1992-04-13,14.687500,15.125000,14.625000,15.000000,3.379955,1583200 2124 | 1992-04-14,15.093750,15.281250,15.093750,15.250000,3.436287,1922800 2125 | 1992-04-15,15.250000,15.437500,15.218750,15.343750,3.457412,2119200 2126 | 1992-04-16,15.437500,15.468750,15.312500,15.375000,3.464453,2091600 2127 | 1992-04-20,15.312500,15.531250,15.250000,15.468750,3.485578,2646800 2128 | 1992-04-21,15.468750,15.593750,15.375000,15.406250,3.471495,1354000 2129 | 1992-04-22,15.406250,15.625000,15.343750,15.562500,3.506704,1532800 2130 | 1992-04-23,15.593750,15.656250,15.531250,15.625000,3.520786,1280800 2131 | 1992-04-24,15.625000,15.718750,15.531250,15.656250,3.527827,1330800 2132 | 1992-04-27,15.625000,15.812500,15.562500,15.781250,3.555996,1696800 2133 | 1992-04-28,15.875000,15.875000,15.625000,15.750000,3.548950,2089600 2134 | 1992-04-29,15.781250,15.812500,15.593750,15.625000,3.520786,2195200 2135 | 1992-04-30,15.625000,15.687500,15.531250,15.593750,3.513745,3251600 2136 | 1992-05-01,15.562500,15.687500,15.562500,15.593750,3.513745,937600 2137 | 1992-05-04,15.625000,15.687500,15.562500,15.593750,3.513745,1575200 2138 | 1992-05-05,15.593750,15.625000,15.500000,15.500000,3.492621,904400 2139 | 1992-05-06,15.562500,15.656250,15.437500,15.500000,3.492621,652400 2140 | 1992-05-07,15.500000,15.562500,15.281250,15.312500,3.450371,664400 2141 | 1992-05-08,15.437500,15.593750,15.406250,15.562500,3.506704,1301200 2142 | 1992-05-11,15.562500,15.625000,15.500000,15.531250,3.499661,1005200 2143 | 1992-05-12,15.562500,15.562500,15.312500,15.437500,3.478537,700800 2144 | 1992-05-13,15.468750,15.562500,15.406250,15.531250,3.499661,1364800 2145 | 1992-05-14,15.625000,15.875000,15.531250,15.875000,3.577120,1873600 2146 | 1992-05-15,15.875000,15.875000,15.687500,15.750000,3.548950,1424400 2147 | 1992-05-18,15.875000,15.937500,15.843750,15.937500,3.591202,631600 2148 | 1992-05-19,15.906250,15.968750,15.875000,15.937500,3.591202,1245600 2149 | 1992-05-20,15.906250,15.906250,15.750000,15.750000,3.548950,1488800 2150 | 1992-05-21,15.750000,15.750000,15.437500,15.468750,3.485578,776400 2151 | 1992-05-22,15.468750,15.500000,15.406250,15.437500,3.478537,657200 2152 | 1992-05-26,15.468750,15.468750,15.000000,15.125000,3.408121,2169200 2153 | 1992-05-27,15.156250,15.406250,15.125000,15.312500,3.450371,891200 2154 | 1992-05-28,15.250000,15.281250,15.062500,15.218750,3.429245,1532000 2155 | 1992-05-29,15.218750,15.375000,15.062500,15.062500,3.394038,1148800 2156 | 1992-06-01,15.062500,15.218750,15.031250,15.187500,3.422205,1148000 2157 | 1992-06-02,15.218750,15.250000,15.000000,15.000000,3.379955,1192000 2158 | 1992-06-03,15.031250,15.062500,14.968750,15.000000,3.379955,1073200 2159 | 1992-06-04,14.968750,15.031250,14.937500,15.000000,3.379955,774800 2160 | 1992-06-05,15.000000,15.250000,15.000000,15.093750,3.401080,1072400 2161 | 1992-06-08,15.156250,15.281250,15.156250,15.281250,3.443328,853600 2162 | 1992-06-09,15.281250,15.343750,15.218750,15.281250,3.443328,657200 2163 | 1992-06-10,15.250000,15.281250,15.062500,15.062500,3.394038,1288400 2164 | 1992-06-11,15.187500,15.437500,15.062500,15.437500,3.478537,1272000 2165 | 1992-06-12,15.437500,15.500000,15.343750,15.375000,3.464453,771600 2166 | 1992-06-15,15.312500,15.500000,15.218750,15.437500,3.478537,780800 2167 | 1992-06-16,15.375000,15.562500,15.375000,15.468750,3.485578,626000 2168 | 1992-06-17,15.406250,15.406250,15.218750,15.312500,3.450371,2049200 2169 | 1992-06-18,15.281250,15.343750,15.093750,15.250000,3.436287,1825600 2170 | 1992-06-19,15.281250,15.468750,15.281250,15.406250,3.471495,1177200 2171 | 1992-06-22,15.343750,15.343750,15.187500,15.343750,3.457412,708400 2172 | 1992-06-23,15.343750,15.343750,15.156250,15.156250,3.415163,883600 2173 | 1992-06-24,15.187500,15.218750,14.937500,14.968750,3.372913,1677200 2174 | 1992-06-25,14.906250,14.968750,14.843750,14.875000,3.351787,1071200 2175 | 1992-06-26,14.875000,15.000000,14.875000,14.968750,3.372913,1070400 2176 | 1992-06-29,14.968750,15.218750,14.968750,15.156250,3.415163,926400 2177 | 1992-06-30,15.218750,15.281250,15.218750,15.250000,3.436287,1082400 2178 | 1992-07-01,15.250000,15.562500,15.218750,15.562500,3.506704,1334800 2179 | 1992-07-02,15.593750,15.781250,15.562500,15.718750,3.541910,1127200 2180 | 1992-07-06,15.718750,15.968750,15.718750,15.937500,3.766105,1554000 2181 | 1992-07-07,16.000000,16.125000,15.906250,15.937500,3.766105,2007600 2182 | 1992-07-08,15.906250,15.968750,15.875000,15.968750,3.773490,1537200 2183 | 1992-07-09,16.000000,16.062500,15.968750,15.968750,3.773490,916400 2184 | 1992-07-10,15.968750,15.968750,15.843750,15.875000,3.751336,922400 2185 | 1992-07-13,15.843750,15.906250,15.781250,15.843750,3.743953,711600 2186 | 1992-07-14,15.812500,15.937500,15.812500,15.906250,3.758720,604000 2187 | 1992-07-15,15.906250,16.093750,15.875000,16.093750,3.803028,986800 2188 | 1992-07-16,16.062500,16.500000,16.031250,16.500000,3.899026,1771200 2189 | 1992-07-17,16.468750,16.562500,16.343750,16.500000,3.899026,1668000 2190 | 1992-07-20,16.375000,16.437500,16.281250,16.343750,3.862105,1402800 2191 | 1992-07-21,16.406250,16.437500,16.187500,16.250000,3.839948,1516400 2192 | 1992-07-22,16.312500,16.312500,16.156250,16.156250,3.817797,1582800 2193 | 1992-07-23,16.156250,16.218750,16.125000,16.218750,3.832566,864000 2194 | 1992-07-24,16.156250,16.281250,16.093750,16.156250,3.817797,1232000 2195 | 1992-07-27,16.187500,16.375000,16.187500,16.343750,3.862105,555200 2196 | 1992-07-28,16.312500,16.375000,16.218750,16.281250,3.847334,1495200 2197 | 1992-07-29,16.406250,16.593750,16.406250,16.437500,3.884258,2602000 2198 | 1992-07-30,16.437500,16.468750,16.343750,16.406250,3.876873,1742400 2199 | 1992-07-31,16.343750,16.468750,16.312500,16.468750,3.891640,982000 2200 | 1992-08-03,16.437500,16.500000,16.343750,16.375000,3.869486,1145200 2201 | 1992-08-04,16.406250,16.437500,16.343750,16.437500,3.884258,778800 2202 | 1992-08-05,16.437500,16.562500,16.375000,16.500000,3.899026,963200 2203 | 1992-08-06,16.531250,16.531250,16.281250,16.375000,3.869486,1239600 2204 | 1992-08-07,16.375000,16.500000,16.343750,16.343750,3.862105,1061200 2205 | 1992-08-10,16.312500,16.343750,16.218750,16.312500,3.854719,1230400 2206 | 1992-08-11,16.406250,16.500000,16.281250,16.500000,3.899026,911600 2207 | 1992-08-12,16.468750,16.562500,16.406250,16.406250,3.876873,1019600 2208 | 1992-08-13,16.437500,16.531250,16.406250,16.500000,3.899026,1178400 2209 | 1992-08-14,16.593750,16.843750,16.562500,16.812500,3.972873,1297600 2210 | 1992-08-17,16.843750,17.218750,16.843750,17.156250,4.054103,2524800 2211 | 1992-08-18,17.156250,17.218750,17.062500,17.187500,4.061485,1572400 2212 | 1992-08-19,17.187500,17.187500,17.125000,17.125000,4.046717,1745200 2213 | 1992-08-20,17.156250,17.187500,17.093750,17.125000,4.046717,1216000 2214 | 1992-08-21,17.156250,17.250000,17.062500,17.187500,4.061485,2102800 2215 | 1992-08-24,17.000000,17.125000,16.937500,17.000000,4.017178,1286000 2216 | 1992-08-25,17.000000,17.187500,16.937500,17.156250,4.054103,930000 2217 | 1992-08-26,17.125000,17.125000,16.968750,17.000000,4.017178,1045600 2218 | 1992-08-27,17.031250,17.062500,16.843750,16.875000,3.987640,1384000 2219 | 1992-08-28,16.875000,16.906250,16.625000,16.656250,3.935949,1358800 2220 | 1992-08-31,16.718750,16.718750,16.593750,16.625000,3.928563,772400 2221 | 1992-09-01,16.625000,16.906250,16.593750,16.906250,3.995024,1203600 2222 | 1992-09-02,16.906250,16.937500,16.781250,16.843750,3.980257,1982400 2223 | 1992-09-03,16.843750,16.875000,16.687500,16.812500,3.972873,1292000 2224 | 1992-09-04,16.750000,16.937500,16.750000,16.843750,3.980257,588400 2225 | 1992-09-08,16.781250,16.843750,16.750000,16.781250,3.965488,1280800 2226 | 1992-09-09,16.781250,16.875000,16.750000,16.750000,3.958100,1330800 2227 | 1992-09-10,16.812500,16.843750,16.750000,16.750000,3.958100,1731200 2228 | 1992-09-11,16.750000,16.750000,16.406250,16.437500,3.884258,1304400 2229 | 1992-09-14,16.531250,16.593750,16.468750,16.562500,3.913796,1546000 2230 | 1992-09-15,16.500000,16.593750,16.312500,16.343750,3.862105,160400 2231 | 1992-09-16,16.312500,16.468750,16.250000,16.312500,3.854719,1395600 2232 | 1992-09-17,16.312500,16.375000,16.281250,16.312500,3.854719,673600 2233 | 1992-09-18,16.531250,16.593750,16.437500,16.531250,3.906412,1595600 2234 | 1992-09-21,16.500000,16.500000,16.187500,16.218750,3.832566,1124400 2235 | 1992-09-22,16.156250,16.218750,16.062500,16.093750,3.803028,1912400 2236 | 1992-09-23,16.093750,16.281250,16.093750,16.281250,3.847334,1105600 2237 | 1992-09-24,16.375000,16.468750,16.375000,16.468750,3.891640,859600 2238 | 1992-09-25,16.468750,16.593750,16.406250,16.531250,3.906412,1046800 2239 | 1992-09-28,16.562500,16.687500,16.468750,16.687500,3.943333,873200 2240 | 1992-09-29,16.656250,16.843750,16.625000,16.843750,3.980257,1060000 2241 | 1992-09-30,16.843750,17.125000,16.812500,17.125000,4.046717,2303200 2242 | 1992-10-01,17.093750,17.156250,17.062500,17.125000,4.046717,979200 2243 | 1992-10-02,17.062500,17.125000,16.937500,16.968750,4.009793,922000 2244 | 1992-10-05,16.812500,16.937500,16.406250,16.687500,4.120602,2534000 2245 | 1992-10-06,16.625000,16.625000,16.406250,16.562500,4.089737,832400 2246 | 1992-10-07,16.531250,16.656250,16.406250,16.406250,4.051154,1550400 2247 | 1992-10-08,16.343750,16.531250,16.218750,16.531250,4.082022,1839600 2248 | 1992-10-09,16.500000,16.625000,16.406250,16.625000,4.105169,1035600 2249 | 1992-10-12,16.687500,17.093750,16.687500,17.093750,4.220917,1226400 2250 | 1992-10-13,17.093750,17.281250,17.062500,17.187500,4.244065,1285600 2251 | 1992-10-14,17.125000,17.281250,17.062500,17.156250,4.236351,1292400 2252 | 1992-10-15,17.062500,17.156250,17.062500,17.125000,4.228634,1126000 2253 | 1992-10-16,17.125000,17.250000,16.937500,17.187500,4.244065,1586000 2254 | 1992-10-19,17.125000,17.531250,17.125000,17.437500,4.305799,1868400 2255 | 1992-10-20,17.500000,17.625000,17.218750,17.281250,4.267216,1662800 2256 | 1992-10-21,17.312500,17.312500,16.781250,16.781250,4.143753,4195200 2257 | 1992-10-22,16.875000,16.906250,16.375000,16.406250,4.051154,3921600 2258 | 1992-10-23,16.406250,16.500000,16.312500,16.406250,4.051154,2774000 2259 | 1992-10-26,16.375000,16.593750,16.281250,16.593750,4.097454,1077600 2260 | 1992-10-27,16.562500,16.718750,16.562500,16.656250,4.112886,834800 2261 | 1992-10-28,16.562500,16.750000,16.437500,16.718750,4.128317,1515200 2262 | 1992-10-29,16.750000,16.875000,16.687500,16.750000,4.136033,624400 2263 | 1992-10-30,16.812500,16.812500,16.656250,16.687500,4.120602,986400 2264 | 1992-11-02,16.687500,16.875000,16.656250,16.875000,4.166901,820000 2265 | 1992-11-03,16.843750,16.843750,16.562500,16.593750,4.097454,628800 2266 | 1992-11-04,16.562500,16.750000,16.437500,16.687500,4.120602,1018000 2267 | 1992-11-05,16.625000,16.625000,16.343750,16.437500,4.058873,1375200 2268 | 1992-11-06,16.437500,16.437500,16.093750,16.125000,3.981704,2061600 2269 | 1992-11-09,16.031250,16.093750,15.875000,15.968750,3.943124,2789200 2270 | 1992-11-10,15.937500,16.125000,15.875000,16.000000,3.950841,1741200 2271 | 1992-11-11,16.000000,16.062500,15.968750,16.000000,3.950841,1555600 2272 | 1992-11-12,16.062500,16.156250,16.000000,16.093750,3.973990,1646000 2273 | 1992-11-13,16.156250,16.250000,16.062500,16.125000,3.981704,1087200 2274 | 1992-11-16,16.125000,16.312500,16.125000,16.281250,4.020288,1265600 2275 | 1992-11-17,16.375000,16.500000,16.343750,16.437500,4.058873,1244000 2276 | 1992-11-18,16.437500,16.843750,16.437500,16.812500,4.151470,2214000 2277 | 1992-11-19,16.875000,17.156250,16.875000,17.156250,4.236351,1476400 2278 | 1992-11-20,17.250000,17.312500,17.187500,17.250000,4.259499,1689600 2279 | 1992-11-23,17.187500,17.281250,17.093750,17.250000,4.259499,851600 2280 | 1992-11-24,17.218750,17.437500,17.218750,17.406250,4.298080,1592000 2281 | 1992-11-25,17.343750,17.687500,17.343750,17.625000,4.352100,1938800 2282 | 1992-11-27,17.625000,17.718750,17.468750,17.468750,4.313512,748800 2283 | 1992-11-30,17.468750,17.562500,17.312500,17.343750,4.282647,2164800 2284 | 1992-12-01,17.250000,17.406250,17.187500,17.343750,4.282647,1234000 2285 | 1992-12-02,17.250000,17.406250,17.187500,17.343750,4.282647,960800 2286 | 1992-12-03,17.375000,17.656250,17.375000,17.656250,4.359814,1463600 2287 | 1992-12-04,17.656250,17.656250,17.406250,17.500000,4.321232,665200 2288 | 1992-12-07,17.562500,17.750000,17.437500,17.718750,4.375246,1262400 2289 | 1992-12-08,17.687500,17.968750,17.687500,17.968750,4.436977,1025600 2290 | 1992-12-09,17.968750,17.968750,17.718750,17.781250,4.390679,1311600 2291 | 1992-12-10,17.750000,17.781250,17.625000,17.718750,4.375246,961200 2292 | 1992-12-11,17.750000,17.812500,17.687500,17.781250,4.390679,1146400 2293 | 1992-12-14,17.843750,17.968750,17.750000,17.750000,4.382963,1772800 2294 | 1992-12-15,17.781250,17.812500,17.687500,17.750000,4.382963,1607200 2295 | 1992-12-16,17.812500,17.906250,17.750000,17.843750,4.406114,944400 2296 | 1992-12-17,17.906250,18.187500,17.875000,18.093750,4.467845,1458400 2297 | 1992-12-18,18.312500,18.500000,18.125000,18.500000,4.568159,2401600 2298 | 1992-12-21,18.500000,18.562500,18.250000,18.500000,4.568159,1575600 2299 | 1992-12-22,18.500000,18.593750,18.343750,18.343750,4.529576,1092800 2300 | 1992-12-23,18.312500,18.593750,18.312500,18.531250,4.575875,2182800 2301 | 1992-12-24,18.500000,18.531250,18.406250,18.437500,4.552725,415600 2302 | 1992-12-28,18.406250,18.406250,18.218750,18.343750,4.529576,780000 2303 | 1992-12-29,18.343750,18.500000,18.218750,18.218750,4.498711,947200 2304 | 1992-12-30,18.218750,18.406250,18.218750,18.406250,4.545009,1243600 2305 | 1992-12-31,18.437500,18.687500,18.437500,18.500000,4.568159,1578800 2306 | 1993-01-04,18.312500,18.406250,18.156250,18.250000,4.691554,1744000 2307 | 1993-01-05,18.218750,18.281250,18.156250,18.218750,4.683519,1791600 2308 | 1993-01-06,18.187500,18.406250,18.093750,18.406250,4.731720,1050400 2309 | 1993-01-07,18.468750,18.531250,18.312500,18.437500,4.739754,1328800 2310 | 1993-01-08,18.406250,18.406250,18.187500,18.187500,4.675486,1489200 2311 | 1993-01-11,18.062500,18.281250,18.062500,18.187500,4.675486,1294000 2312 | 1993-01-12,18.218750,18.343750,18.218750,18.281250,4.699587,1925600 2313 | 1993-01-13,18.312500,18.656250,18.312500,18.593750,4.779922,1742400 2314 | 1993-01-14,18.593750,18.812500,18.531250,18.812500,4.836155,1556000 2315 | 1993-01-15,18.875000,18.906250,18.562500,18.593750,4.779922,1751200 2316 | 1993-01-18,18.593750,18.625000,18.375000,18.406250,4.731720,1794000 2317 | 1993-01-19,18.406250,18.468750,18.375000,18.468750,4.747787,1151200 2318 | 1993-01-20,18.437500,18.468750,18.000000,18.031250,4.635321,3803200 2319 | 1993-01-21,18.062500,18.343750,18.031250,18.343750,4.715655,1748400 2320 | 1993-01-22,18.312500,18.375000,18.218750,18.218750,4.683519,1726800 2321 | 1993-01-25,18.218750,18.312500,18.187500,18.218750,4.683519,1430000 2322 | 1993-01-26,18.187500,18.218750,17.968750,17.968750,4.619251,1734800 2323 | 1993-01-27,18.000000,18.031250,17.968750,17.968750,4.619251,3116000 2324 | 1993-01-28,17.968750,18.000000,17.781250,17.812500,4.579085,928800 2325 | 1993-01-29,17.781250,17.781250,17.187500,17.218750,4.426448,3359600 2326 | 1993-02-01,17.312500,17.562500,17.281250,17.562500,4.514816,2691600 2327 | 1993-02-02,17.562500,17.781250,17.468750,17.750000,4.563018,1536000 2328 | 1993-02-03,17.750000,17.906250,17.656250,17.750000,4.563018,1504000 2329 | 1993-02-04,17.812500,17.875000,17.687500,17.687500,4.546950,1309600 2330 | 1993-02-05,17.656250,17.687500,17.437500,17.500000,4.498749,1137200 2331 | 1993-02-08,17.437500,17.500000,17.375000,17.406250,4.474648,841200 2332 | 1993-02-09,17.375000,17.406250,17.218750,17.218750,4.426448,1277600 2333 | 1993-02-10,17.250000,17.343750,17.093750,17.343750,4.458580,1245200 2334 | 1993-02-11,17.312500,17.531250,17.312500,17.437500,4.482683,2051200 2335 | 1993-02-12,17.468750,17.718750,17.468750,17.687500,4.546950,1726800 2336 | 1993-02-16,17.687500,17.718750,17.593750,17.625000,4.530887,1369200 2337 | 1993-02-17,17.687500,17.687500,17.468750,17.625000,4.530887,1502800 2338 | 1993-02-18,17.875000,18.000000,17.687500,17.937500,4.611216,1819600 2339 | 1993-02-19,17.875000,18.250000,17.750000,18.093750,4.651384,1544400 2340 | 1993-02-22,18.125000,18.562500,18.125000,18.375000,4.723686,1121200 2341 | 1993-02-23,18.468750,18.625000,18.406250,18.500000,4.755822,1204800 2342 | 1993-02-24,18.500000,18.531250,18.312500,18.500000,4.755822,892800 2343 | 1993-02-25,18.500000,18.562500,18.281250,18.375000,4.723686,1416800 2344 | 1993-02-26,18.375000,18.656250,18.375000,18.625000,4.787955,1445600 2345 | 1993-03-01,18.625000,18.656250,18.406250,18.468750,4.747787,724000 2346 | 1993-03-02,18.437500,18.781250,18.406250,18.781250,4.828123,1118000 2347 | 1993-03-03,18.718750,18.906250,18.687500,18.812500,4.836155,655200 2348 | 1993-03-04,18.781250,18.906250,18.750000,18.812500,4.836155,646000 2349 | 1993-03-05,18.812500,18.843750,18.656250,18.687500,4.804021,1405600 2350 | 1993-03-08,18.687500,18.812500,18.593750,18.687500,4.804021,1704400 2351 | 1993-03-09,18.687500,18.750000,18.500000,18.500000,4.755822,2176800 2352 | 1993-03-10,18.500000,18.500000,18.343750,18.468750,4.747787,1359200 2353 | 1993-03-11,18.468750,18.500000,18.187500,18.218750,4.683519,1082000 2354 | 1993-03-12,18.250000,18.250000,17.937500,17.937500,4.611216,1516800 2355 | 1993-03-15,17.968750,18.125000,17.968750,18.093750,4.651384,848800 2356 | 1993-03-16,18.156250,18.375000,18.156250,18.250000,4.691554,1277200 2357 | 1993-03-17,18.187500,18.218750,18.000000,18.000000,4.627287,1025600 2358 | 1993-03-18,18.031250,18.031250,17.968750,18.031250,4.635321,1553200 2359 | 1993-03-19,18.156250,18.250000,18.031250,18.031250,4.635321,1782800 2360 | 1993-03-22,17.968750,18.125000,17.875000,18.125000,4.659419,1029600 2361 | 1993-03-23,18.187500,18.343750,18.156250,18.312500,4.707620,1126400 2362 | 1993-03-24,18.312500,18.468750,18.250000,18.437500,4.739754,959600 2363 | 1993-03-25,18.406250,18.625000,18.375000,18.625000,4.787955,932400 2364 | 1993-03-26,18.687500,18.968750,18.625000,18.937500,4.868289,1770000 2365 | 1993-03-29,19.031250,19.250000,19.000000,19.062500,4.900424,1600800 2366 | 1993-03-30,19.031250,19.218750,19.031250,19.218750,4.940591,608400 2367 | 1993-03-31,19.250000,19.531250,19.250000,19.531250,5.020927,1972800 2368 | 1993-04-01,19.500000,19.500000,19.343750,19.468750,5.004859,942800 2369 | 1993-04-02,19.250000,19.250000,19.000000,19.093750,5.106542,1219600 2370 | 1993-04-05,19.062500,19.281250,19.062500,19.281250,5.156688,787600 2371 | 1993-04-06,19.343750,19.531250,19.281250,19.500000,5.215189,1087600 2372 | 1993-04-07,19.500000,19.500000,19.218750,19.250000,5.148329,1001200 2373 | 1993-04-08,19.343750,19.343750,19.062500,19.125000,5.114901,836000 2374 | 1993-04-12,19.218750,19.500000,19.218750,19.500000,5.215189,934800 2375 | 1993-04-13,19.500000,19.500000,19.343750,19.437500,5.198478,1060000 2376 | 1993-04-14,19.468750,19.625000,19.437500,19.625000,5.248623,847600 2377 | 1993-04-15,19.625000,19.906250,19.625000,19.781250,5.290411,1002000 2378 | 1993-04-16,19.968750,20.250000,19.937500,20.125000,5.382344,1445200 2379 | 1993-04-19,20.156250,20.375000,20.000000,20.156250,5.390703,1451200 2380 | 1993-04-20,20.187500,20.250000,20.000000,20.062500,5.365630,1434400 2381 | 1993-04-21,20.062500,20.093750,19.875000,19.875000,5.315484,971600 2382 | 1993-04-22,19.812500,19.812500,19.375000,19.406250,5.190122,1058800 2383 | 1993-04-23,19.312500,19.375000,19.093750,19.343750,5.173404,941600 2384 | 1993-04-26,19.406250,19.625000,19.375000,19.625000,5.248623,935200 2385 | 1993-04-27,19.562500,19.562500,19.406250,19.468750,5.206833,911600 2386 | 1993-04-28,19.406250,19.437500,18.906250,19.000000,5.081469,1107600 2387 | 1993-04-29,19.000000,19.312500,18.812500,19.156250,5.123256,1070000 2388 | 1993-04-30,19.218750,19.375000,19.218750,19.312500,5.165046,1037600 2389 | 1993-05-03,19.281250,19.375000,19.187500,19.375000,5.181762,1454800 2390 | 1993-05-04,19.375000,19.437500,19.312500,19.375000,5.181762,993600 2391 | 1993-05-05,19.375000,19.406250,19.093750,19.156250,5.123256,862400 2392 | 1993-05-06,19.156250,19.187500,18.843750,18.906250,5.056396,1338400 2393 | 1993-05-07,18.937500,18.968750,18.625000,18.625000,4.981177,1670800 2394 | 1993-05-10,18.656250,18.843750,18.625000,18.812500,5.031322,1945600 2395 | 1993-05-11,18.906250,19.187500,18.875000,19.031250,5.089826,1351200 2396 | 1993-05-12,19.062500,19.125000,18.906250,19.000000,5.081469,1581600 2397 | 1993-05-13,18.937500,18.968750,18.781250,18.875000,5.048037,1052800 2398 | 1993-05-14,18.812500,18.906250,18.781250,18.906250,5.056396,866400 2399 | 1993-05-17,18.875000,18.875000,18.593750,18.781250,5.022965,1718800 2400 | 1993-05-18,18.718750,18.750000,18.656250,18.718750,5.006249,1506400 2401 | 1993-05-19,18.656250,19.031250,18.500000,18.968750,5.073112,1909600 2402 | 1993-05-20,18.843750,19.000000,18.812500,18.906250,5.056396,1332000 2403 | 1993-05-21,18.906250,18.906250,18.718750,18.781250,5.022965,1322400 2404 | 1993-05-24,18.750000,18.843750,18.593750,18.687500,4.997892,1122400 2405 | 1993-05-25,18.625000,18.687500,18.593750,18.687500,4.997892,1165600 2406 | 1993-05-26,18.812500,19.062500,18.687500,19.000000,5.081469,1092000 2407 | 1993-05-27,19.125000,19.250000,18.812500,19.125000,5.114901,1661000 2408 | 1993-05-28,19.062500,19.187500,18.875000,19.187500,5.131615,1143200 2409 | 1993-06-01,19.250000,19.500000,19.125000,19.312500,5.165046,1239600 2410 | 1993-06-02,19.250000,19.375000,19.062500,19.250000,5.148329,773000 2411 | 1993-06-03,19.125000,19.437500,19.062500,19.312500,5.165046,1747800 2412 | 1993-06-04,19.187500,19.375000,19.125000,19.250000,5.148329,1108600 2413 | 1993-06-07,19.250000,19.312500,19.125000,19.187500,5.131615,1558600 2414 | 1993-06-08,19.250000,19.312500,19.000000,19.062500,5.098185,1521600 2415 | 1993-06-09,19.187500,19.687500,19.187500,19.500000,5.215189,868200 2416 | 1993-06-10,19.562500,19.625000,19.312500,19.312500,5.165046,870200 2417 | 1993-06-11,19.437500,19.500000,19.375000,19.500000,5.215189,1245400 2418 | 1993-06-14,19.625000,19.750000,19.437500,19.500000,5.215189,1153000 2419 | 1993-06-15,19.437500,19.625000,19.250000,19.250000,5.148329,897400 2420 | 1993-06-16,19.000000,19.125000,18.875000,19.062500,5.098185,1799200 2421 | 1993-06-17,19.125000,19.250000,19.000000,19.062500,5.098185,1200200 2422 | 1993-06-18,18.937500,19.062500,18.750000,18.750000,5.014607,2123400 2423 | 1993-06-21,18.875000,19.062500,18.875000,18.937500,5.064752,1639600 2424 | 1993-06-22,19.000000,19.062500,18.812500,18.937500,5.064752,1607800 2425 | 1993-06-23,18.875000,18.937500,18.750000,18.875000,5.048037,1320400 2426 | 1993-06-24,18.750000,18.875000,18.625000,18.750000,5.014607,1270200 2427 | 1993-06-25,18.812500,18.812500,18.562500,18.687500,4.997892,682400 2428 | 1993-06-28,18.687500,19.062500,18.687500,19.000000,5.081469,1180400 2429 | 1993-06-29,19.062500,19.187500,18.937500,19.062500,5.098185,973800 2430 | 1993-06-30,19.062500,19.375000,19.062500,19.375000,5.181762,1533000 2431 | 1993-07-01,19.500000,20.000000,19.437500,19.750000,5.282053,2436400 2432 | 1993-07-02,19.562500,19.625000,19.375000,19.437500,5.299802,1649200 2433 | 1993-07-06,19.500000,19.937500,19.500000,19.562500,5.333884,1491200 2434 | 1993-07-07,19.562500,19.750000,19.375000,19.437500,5.299802,1361200 2435 | 1993-07-08,19.500000,19.812500,19.312500,19.750000,5.385009,1933200 2436 | 1993-07-09,19.625000,19.750000,19.500000,19.687500,5.367968,823600 2437 | 1993-07-12,19.812500,19.875000,19.500000,19.750000,5.385009,1157000 2438 | 1993-07-13,19.750000,19.875000,19.625000,19.687500,5.367968,950600 2439 | 1993-07-14,19.687500,19.812500,19.562500,19.625000,5.350924,1467800 2440 | 1993-07-15,19.750000,20.062500,19.687500,20.000000,5.453173,1141000 2441 | 1993-07-16,20.125000,20.187500,20.062500,20.062500,5.470215,1772400 2442 | 1993-07-19,20.187500,20.250000,19.875000,20.062500,5.470215,1220000 2443 | 1993-07-20,20.000000,20.125000,19.937500,20.062500,5.470215,1338000 2444 | 1993-07-21,20.062500,20.187500,20.062500,20.187500,5.504299,1457800 2445 | 1993-07-22,20.250000,20.312500,20.000000,20.125000,5.487256,1324600 2446 | 1993-07-23,20.125000,20.250000,20.062500,20.125000,5.487256,1073400 2447 | 1993-07-26,20.187500,20.187500,20.062500,20.187500,5.504299,815200 2448 | 1993-07-27,20.250000,20.312500,20.125000,20.125000,5.487256,1212600 2449 | 1993-07-28,20.125000,20.187500,20.000000,20.062500,5.470215,795400 2450 | 1993-07-29,20.187500,20.375000,20.125000,20.312500,5.538379,1075200 2451 | 1993-07-30,20.312500,20.375000,20.062500,20.250000,5.521338,1457000 2452 | 1993-08-02,20.250000,20.312500,20.000000,20.125000,5.487256,1385600 2453 | 1993-08-03,20.125000,20.187500,19.812500,19.937500,5.436132,897600 2454 | 1993-08-04,20.000000,20.000000,19.812500,20.000000,5.453173,674600 2455 | 1993-08-05,20.000000,20.250000,19.937500,20.187500,5.504299,1394200 2456 | 1993-08-06,20.125000,20.312500,20.125000,20.312500,5.538379,750600 2457 | 1993-08-09,20.250000,20.437500,20.250000,20.312500,5.538379,1170800 2458 | 1993-08-10,20.312500,20.562500,20.250000,20.562500,5.606545,1052000 2459 | 1993-08-11,20.562500,20.812500,20.500000,20.625000,5.623585,881600 2460 | 1993-08-12,20.750000,20.937500,20.625000,20.937500,5.708792,1458000 2461 | 1993-08-13,20.937500,21.125000,20.937500,21.000000,5.725835,1226600 2462 | 1993-08-16,21.062500,21.062500,20.812500,21.000000,5.725835,1884200 2463 | 1993-08-17,21.000000,21.062500,20.875000,20.875000,5.691749,886600 2464 | 1993-08-18,21.000000,21.062500,20.875000,20.937500,5.708792,1372000 2465 | 1993-08-19,21.000000,21.000000,20.687500,20.687500,5.640625,879000 2466 | 1993-08-20,20.812500,20.937500,20.750000,20.937500,5.708792,1189200 2467 | 1993-08-23,20.937500,20.937500,20.687500,20.750000,5.657669,609600 2468 | 1993-08-24,20.875000,21.375000,20.687500,21.375000,5.828079,1156600 2469 | 1993-08-25,21.312500,21.562500,21.187500,21.250000,5.793994,1410800 2470 | 1993-08-26,21.375000,22.250000,21.250000,22.125000,6.032575,1886400 2471 | 1993-08-27,22.062500,22.125000,21.937500,22.125000,6.032575,1269600 2472 | 1993-08-30,22.125000,22.750000,22.125000,22.625000,6.168902,998400 2473 | 1993-08-31,22.500000,22.812500,22.437500,22.750000,6.202984,1364600 2474 | 1993-09-01,22.812500,22.812500,22.437500,22.750000,6.202984,1489000 2475 | 1993-09-02,22.750000,22.812500,22.437500,22.750000,6.202984,898000 2476 | 1993-09-03,22.562500,23.062500,22.500000,22.500000,6.134817,1504400 2477 | 1993-09-07,22.500000,22.625000,22.312500,22.437500,6.117780,990800 2478 | 1993-09-08,22.437500,22.812500,22.375000,22.562500,6.151860,1296600 2479 | 1993-09-09,22.562500,22.562500,22.312500,22.375000,6.100739,731400 2480 | 1993-09-10,22.375000,23.312500,22.375000,23.312500,6.356359,901200 2481 | 1993-09-13,23.250000,23.500000,23.125000,23.187500,6.322271,921000 2482 | 1993-09-14,23.125000,23.125000,22.500000,22.812500,6.220025,1246000 2483 | 1993-09-15,22.562500,22.687500,22.312500,22.625000,6.168902,1256800 2484 | 1993-09-16,22.625000,22.625000,22.187500,22.375000,6.100739,825800 2485 | 1993-09-17,21.750000,22.187500,21.750000,22.000000,5.998490,4509000 2486 | 1993-09-20,22.125000,22.187500,21.750000,21.750000,5.930328,1821600 2487 | 1993-09-21,21.750000,21.750000,21.312500,21.437500,5.845122,1536000 2488 | 1993-09-22,21.500000,21.750000,21.437500,21.687500,5.913285,1499600 2489 | 1993-09-23,21.812500,21.937500,21.625000,21.625000,5.896247,599200 2490 | 1993-09-24,21.625000,21.687500,20.875000,20.875000,5.691749,1325600 2491 | 1993-09-27,21.000000,21.500000,21.000000,21.500000,5.862162,1790600 2492 | 1993-09-28,21.625000,22.000000,21.562500,21.687500,5.913285,1144800 2493 | 1993-09-29,21.937500,21.937500,21.375000,21.437500,5.845122,1049200 2494 | 1993-09-30,21.437500,21.812500,21.312500,21.500000,5.862162,684400 2495 | 1993-10-01,21.375000,21.875000,21.375000,21.875000,5.964411,786600 2496 | 1993-10-04,21.625000,21.625000,21.312500,21.625000,5.999814,996600 2497 | 1993-10-05,21.625000,21.812500,21.375000,21.562500,5.982467,709200 2498 | 1993-10-06,21.562500,21.562500,21.187500,21.312500,5.913109,985800 2499 | 1993-10-07,21.312500,21.312500,20.687500,20.750000,5.757046,953200 2500 | 1993-10-08,20.875000,21.000000,20.500000,20.750000,5.757046,1431600 2501 | 1993-10-11,20.812500,20.812500,20.125000,20.250000,5.618321,760000 2502 | 1993-10-12,20.437500,20.750000,20.312500,20.500000,5.687683,1682200 2503 | 1993-10-13,20.500000,20.500000,19.812500,20.062500,5.566299,2156400 2504 | 1993-10-14,20.062500,21.687500,20.062500,21.500000,5.965129,3246000 2505 | 1993-10-15,21.812500,21.812500,21.250000,21.375000,5.930450,2038200 2506 | 1993-10-18,21.312500,21.437500,21.125000,21.375000,5.930450,959000 2507 | 1993-10-19,21.375000,21.437500,21.187500,21.375000,5.930450,870200 2508 | 1993-10-20,21.500000,21.500000,21.000000,21.500000,5.965129,608000 2509 | 1993-10-21,21.500000,21.750000,21.062500,21.062500,5.843746,1070200 2510 | 1993-10-22,21.187500,21.437500,20.375000,20.500000,5.687683,1066400 2511 | 1993-10-25,20.687500,21.062500,20.500000,21.062500,5.843746,692800 2512 | 1993-10-26,21.000000,21.000000,20.750000,20.875000,5.791725,782000 2513 | 1993-10-27,20.812500,21.187500,20.750000,21.187500,5.878428,1140400 2514 | 1993-10-28,21.187500,21.750000,21.187500,21.687500,6.017152,1402000 2515 | 1993-10-29,21.562500,22.125000,21.500000,22.125000,6.138537,966400 2516 | 1993-11-01,22.062500,22.125000,21.875000,22.000000,6.103852,912400 2517 | 1993-11-02,21.875000,21.937500,21.375000,21.562500,5.982467,899200 2518 | 1993-11-03,21.625000,21.625000,20.750000,21.312500,5.913109,1075400 2519 | 1993-11-04,21.125000,21.312500,21.000000,21.062500,5.843746,1015000 2520 | 1993-11-05,21.062500,21.187500,21.000000,21.187500,5.878428,1052200 2521 | 1993-11-08,21.187500,21.312500,20.875000,20.875000,5.791725,713600 2522 | 1993-11-09,21.125000,21.125000,20.375000,20.500000,5.687683,1188800 2523 | 1993-11-10,20.500000,20.500000,20.125000,20.500000,5.687683,1386000 2524 | 1993-11-11,20.500000,20.875000,20.500000,20.562500,5.705025,896200 2525 | 1993-11-12,20.625000,20.625000,20.375000,20.437500,5.670343,761000 2526 | 1993-11-15,20.375000,20.500000,20.187500,20.500000,5.687683,640600 2527 | 1993-11-16,20.500000,20.937500,20.437500,20.750000,5.757046,1261600 2528 | 1993-11-17,21.000000,21.375000,20.937500,21.187500,5.878428,1355400 2529 | 1993-11-18,21.187500,21.187500,20.937500,21.062500,5.843746,1163600 2530 | 1993-11-19,21.125000,21.187500,20.312500,20.500000,5.687683,1233800 2531 | 1993-11-22,20.375000,20.437500,20.125000,20.375000,5.653001,849400 2532 | 1993-11-23,20.500000,20.562500,19.937500,20.000000,5.548958,1189800 2533 | 1993-11-24,20.250000,20.500000,20.125000,20.312500,5.635661,1209200 2534 | 1993-11-26,20.437500,20.875000,20.437500,20.812500,5.774385,498200 2535 | 1993-11-29,21.000000,21.250000,20.937500,21.000000,5.826408,819400 2536 | 1993-11-30,21.000000,21.375000,20.875000,21.250000,5.895765,903400 2537 | 1993-12-01,21.062500,21.250000,20.187500,20.812500,5.774385,1568800 2538 | 1993-12-02,21.000000,21.250000,20.875000,21.250000,5.895765,856400 2539 | 1993-12-03,21.500000,21.625000,21.250000,21.625000,5.999814,1507400 2540 | 1993-12-06,21.562500,21.750000,21.500000,21.687500,6.017152,1011400 2541 | 1993-12-07,21.625000,21.812500,21.500000,21.750000,6.034494,1810400 2542 | 1993-12-08,21.750000,21.875000,21.500000,21.562500,5.982467,1112000 2543 | 1993-12-09,21.500000,21.562500,21.187500,21.250000,5.895765,1102600 2544 | 1993-12-10,21.312500,21.687500,21.125000,21.250000,5.895765,750400 2545 | 1993-12-13,21.250000,21.250000,21.000000,21.062500,5.843746,891000 2546 | 1993-12-14,21.062500,21.062500,20.812500,21.000000,5.826408,1000400 2547 | 1993-12-15,20.875000,21.062500,20.812500,20.937500,5.809067,886200 2548 | 1993-12-16,21.125000,21.375000,21.125000,21.312500,5.913109,811400 2549 | 1993-12-17,21.312500,21.812500,21.312500,21.812500,6.051834,1607200 2550 | 1993-12-20,21.687500,21.937500,21.625000,21.812500,6.051834,940800 2551 | 1993-12-21,21.812500,22.000000,21.500000,21.875000,6.069174,900600 2552 | 1993-12-22,22.000000,22.062500,21.750000,22.062500,6.121194,1294600 2553 | 1993-12-23,22.062500,22.312500,22.000000,22.000000,6.103852,1324800 2554 | 1993-12-27,22.062500,22.125000,21.875000,22.000000,6.103852,613600 2555 | 1993-12-28,22.000000,22.375000,22.000000,22.312500,6.190557,864800 2556 | 1993-12-29,22.375000,22.625000,21.812500,21.812500,6.051834,793000 2557 | 1993-12-30,21.750000,21.750000,21.062500,21.375000,5.930450,1297600 2558 | 1993-12-31,21.437500,21.625000,20.750000,20.750000,5.757046,1836400 2559 | 1994-01-03,20.750000,20.937500,20.625000,20.750000,5.757046,1433400 2560 | 1994-01-04,20.375000,20.500000,20.187500,20.312500,5.740117,1274600 2561 | 1994-01-05,20.062500,20.125000,19.375000,19.437500,5.492850,3360600 2562 | 1994-01-06,19.562500,19.562500,19.000000,19.250000,5.439864,2986600 2563 | 1994-01-07,19.125000,19.812500,19.125000,19.625000,5.545837,1911000 2564 | 1994-01-10,19.812500,20.187500,19.687500,20.062500,5.669468,2033400 2565 | 1994-01-11,20.062500,20.062500,19.687500,19.812500,5.598822,1688400 2566 | 1994-01-12,19.875000,19.875000,19.500000,19.625000,5.545837,1681000 2567 | 1994-01-13,19.687500,19.812500,19.437500,19.625000,5.545837,2115600 2568 | 1994-01-14,19.562500,19.687500,19.312500,19.500000,5.510511,1833600 2569 | 1994-01-17,19.375000,19.437500,19.125000,19.125000,5.404543,1321000 2570 | 1994-01-18,19.250000,19.687500,19.187500,19.625000,5.545837,1675600 2571 | 1994-01-19,19.625000,19.812500,19.625000,19.812500,5.598822,1775800 2572 | 1994-01-20,19.875000,20.187500,19.875000,20.187500,5.704794,1707200 2573 | 1994-01-21,20.062500,20.125000,19.937500,20.000000,5.651807,1691000 2574 | 1994-01-24,19.937500,20.000000,19.437500,19.437500,5.492850,2195600 2575 | 1994-01-25,19.250000,19.312500,19.000000,19.062500,5.386878,3557000 2576 | 1994-01-26,19.125000,19.687500,19.125000,19.687500,5.563499,3066000 2577 | 1994-01-27,19.875000,20.500000,19.875000,20.500000,5.793104,2487200 2578 | 1994-01-28,20.500000,20.687500,20.375000,20.500000,5.793104,1653200 2579 | 1994-01-31,20.375000,21.000000,20.375000,20.937500,5.916735,1771800 2580 | 1994-02-01,20.812500,20.875000,20.125000,20.187500,5.704794,1279000 2581 | 1994-02-02,20.437500,20.500000,20.312500,20.375000,5.757780,746600 2582 | 1994-02-03,20.250000,20.312500,20.000000,20.000000,5.651807,744400 2583 | 1994-02-04,20.000000,20.312500,19.437500,19.500000,5.510511,1416600 2584 | 1994-02-07,19.375000,19.750000,19.375000,19.625000,5.545837,1205800 2585 | 1994-02-08,19.625000,19.625000,19.375000,19.437500,5.492850,1264800 2586 | 1994-02-09,19.375000,19.375000,19.062500,19.125000,5.404543,2148600 2587 | 1994-02-10,19.125000,19.187500,18.562500,18.625000,5.263246,2288600 2588 | 1994-02-11,18.750000,19.062500,18.625000,18.937500,5.351555,1279400 2589 | 1994-02-14,19.187500,19.375000,18.875000,18.937500,5.351555,1274400 2590 | 1994-02-15,19.125000,19.250000,18.937500,18.937500,5.351555,1502600 2591 | 1994-02-16,19.062500,19.125000,18.875000,18.937500,5.351555,1329000 2592 | 1994-02-17,19.062500,19.125000,18.375000,18.750000,5.298572,1517800 2593 | 1994-02-18,18.750000,19.125000,18.500000,19.062500,5.386878,1852200 2594 | 1994-02-22,19.000000,19.375000,18.875000,19.187500,5.422201,1854200 2595 | 1994-02-23,19.312500,19.312500,18.687500,18.750000,5.298572,1595000 2596 | 1994-02-24,19.187500,19.375000,18.875000,19.375000,5.475190,2376000 2597 | 1994-02-25,19.500000,19.937500,19.500000,19.687500,5.563499,1981800 2598 | 1994-02-28,19.687500,19.750000,19.500000,19.562500,5.528176,1074200 2599 | 1994-03-01,19.562500,19.625000,19.375000,19.500000,5.510511,1455800 2600 | 1994-03-02,19.437500,19.937500,19.250000,19.875000,5.616487,2458200 2601 | 1994-03-03,19.812500,19.875000,19.500000,19.812500,5.598822,2028800 2602 | 1994-03-04,19.812500,19.812500,19.437500,19.750000,5.581159,2373800 2603 | 1994-03-07,19.812500,19.812500,19.500000,19.562500,5.528176,1794800 2604 | 1994-03-08,19.562500,19.750000,19.500000,19.562500,5.528176,1677600 2605 | 1994-03-09,19.562500,19.562500,19.437500,19.562500,5.528176,1815200 2606 | 1994-03-10,19.937500,20.062500,19.687500,20.000000,5.651807,3016400 2607 | 1994-03-11,20.250000,20.375000,20.125000,20.312500,5.740117,2042200 2608 | 1994-03-14,20.187500,20.375000,20.125000,20.312500,5.740117,1405800 2609 | 1994-03-15,20.312500,20.312500,20.000000,20.125000,5.687128,968600 2610 | 1994-03-16,20.062500,20.375000,19.812500,20.375000,5.757780,1599000 2611 | 1994-03-17,20.375000,20.500000,20.125000,20.375000,5.757780,1149400 2612 | 1994-03-18,20.437500,20.437500,20.187500,20.250000,5.722455,3609000 2613 | 1994-03-21,20.187500,20.187500,20.000000,20.000000,5.651807,1607000 2614 | 1994-03-22,19.937500,20.437500,19.937500,20.312500,5.740117,1969400 2615 | 1994-03-23,20.375000,20.562500,20.125000,20.125000,5.687128,1052800 2616 | 1994-03-24,20.000000,20.062500,19.750000,20.000000,5.651807,1485600 2617 | 1994-03-25,19.937500,20.500000,19.812500,20.125000,5.687128,1088400 2618 | 1994-03-28,20.375000,20.500000,20.250000,20.437500,5.775440,1250800 2619 | 1994-03-29,20.375000,20.875000,20.250000,20.437500,5.775440,1852400 2620 | 1994-03-30,20.375000,20.562500,19.625000,19.625000,5.545837,3283000 2621 | 1994-03-31,19.687500,20.187500,19.562500,20.187500,5.704794,2045200 2622 | 1994-04-04,19.375000,19.750000,19.312500,19.312500,5.566442,1873000 2623 | 1994-04-05,19.625000,20.125000,19.562500,19.750000,5.692543,2847400 2624 | 1994-04-06,19.625000,19.875000,19.562500,19.625000,5.656518,2189800 2625 | 1994-04-07,19.500000,19.875000,19.375000,19.875000,5.728571,1597800 2626 | 1994-04-08,19.750000,19.937500,19.500000,19.562500,5.638501,1227800 2627 | 1994-04-11,19.625000,19.812500,19.625000,19.812500,5.710557,773800 2628 | 1994-04-12,20.000000,20.062500,19.750000,19.750000,5.692543,810800 2629 | 1994-04-13,19.750000,20.125000,19.625000,20.062500,5.782617,1440800 2630 | 1994-04-14,20.062500,20.437500,20.000000,20.375000,5.872687,2122600 2631 | 1994-04-15,20.500000,20.687500,20.437500,20.687500,5.962759,2815000 2632 | 1994-04-18,20.750000,21.187500,20.750000,21.125000,6.088858,2286800 2633 | 1994-04-19,21.062500,21.437500,21.062500,21.312500,6.142900,2006000 2634 | 1994-04-20,21.562500,21.812500,21.312500,21.500000,6.196946,2283000 2635 | 1994-04-21,21.750000,22.187500,21.625000,22.125000,6.377092,2588400 2636 | 1994-04-22,22.062500,22.125000,21.375000,21.375000,6.160917,2035400 2637 | 1994-04-25,21.375000,22.062500,21.375000,21.937500,6.323048,1420400 2638 | 1994-04-26,21.812500,21.875000,21.250000,21.312500,6.142900,1526600 2639 | 1994-04-28,21.562500,21.562500,20.875000,20.875000,6.016802,1415200 2640 | 1994-04-29,20.875000,21.187500,20.750000,20.750000,5.980772,1372800 2641 | 1994-05-02,20.687500,20.687500,20.375000,20.500000,5.908718,2176200 2642 | 1994-05-03,20.625000,20.687500,20.250000,20.375000,5.872687,1592000 2643 | 1994-05-04,20.437500,20.500000,20.250000,20.500000,5.908718,1150800 2644 | 1994-05-05,20.500000,20.562500,20.312500,20.375000,5.872687,1148800 2645 | 1994-05-06,20.250000,20.250000,19.812500,20.000000,5.764600,1165600 2646 | 1994-05-09,20.000000,20.062500,19.625000,19.625000,5.656518,1100200 2647 | 1994-05-10,19.812500,20.000000,19.687500,19.875000,5.728571,1526200 2648 | 1994-05-11,19.875000,19.875000,19.250000,19.312500,5.566442,1488600 2649 | 1994-05-12,19.500000,19.625000,19.437500,19.500000,5.620486,1431800 2650 | 1994-05-13,19.625000,19.937500,19.468750,19.750000,5.692543,1348800 2651 | 1994-05-16,19.750000,20.000000,19.687500,19.812500,5.710557,888000 2652 | 1994-05-17,20.000000,20.687500,19.812500,20.687500,5.962759,1661200 2653 | 1994-05-18,20.750000,20.812500,20.375000,20.562500,5.926730,1626200 2654 | 1994-05-19,20.562500,20.750000,20.437500,20.750000,5.980772,930600 2655 | 1994-05-20,20.500000,20.562500,20.312500,20.312500,5.854671,1198000 2656 | 1994-05-23,20.312500,20.312500,20.000000,20.187500,5.818644,1027400 2657 | 1994-05-24,20.250000,20.375000,20.125000,20.125000,5.800631,906400 2658 | 1994-05-25,20.125000,20.437500,20.062500,20.312500,5.854671,854800 2659 | 1994-05-26,20.250000,20.812500,20.250000,20.812500,5.998790,1757600 2660 | 1994-05-27,20.687500,20.750000,20.562500,20.687500,5.962759,678000 2661 | 1994-05-31,20.562500,20.750000,20.437500,20.562500,5.926730,1220800 2662 | 1994-06-01,20.500000,20.687500,20.312500,20.625000,5.944747,1075200 2663 | 1994-06-02,20.625000,20.750000,20.500000,20.625000,5.944747,756200 2664 | 1994-06-03,20.625000,21.125000,20.500000,21.125000,6.088858,985000 2665 | 1994-06-06,21.250000,21.750000,21.062500,21.500000,6.196946,1372600 2666 | 1994-06-07,21.437500,21.562500,21.312500,21.375000,6.160917,1383400 2667 | 1994-06-08,21.375000,21.500000,21.125000,21.500000,6.196946,1207600 2668 | 1994-06-09,21.437500,21.562500,21.312500,21.562500,6.214959,882400 2669 | 1994-06-10,21.687500,21.875000,21.500000,21.625000,6.232974,1148200 2670 | 1994-06-13,21.625000,21.687500,21.437500,21.437500,6.178931,727400 2671 | 1994-06-14,21.500000,21.625000,21.375000,21.437500,6.178931,1925800 2672 | 1994-06-15,21.562500,21.687500,21.312500,21.437500,6.178931,1060800 2673 | 1994-06-16,21.437500,21.625000,21.312500,21.625000,6.232974,790000 2674 | 1994-06-17,21.812500,21.812500,21.375000,21.500000,6.196946,2209400 2675 | 1994-06-20,21.437500,21.625000,21.187500,21.437500,6.178931,885800 2676 | 1994-06-21,21.375000,21.437500,21.125000,21.437500,6.178931,1402600 2677 | 1994-06-22,21.500000,21.500000,21.187500,21.312500,6.142900,791400 2678 | 1994-06-23,21.187500,21.500000,21.125000,21.500000,6.196946,721800 2679 | 1994-06-24,21.250000,21.312500,21.000000,21.125000,6.088858,1234600 2680 | 1994-06-27,21.000000,21.187500,20.875000,21.000000,6.052831,1547600 2681 | 1994-06-28,21.000000,21.125000,20.750000,21.000000,6.052831,811200 2682 | 1994-06-29,21.187500,21.562500,21.000000,21.562500,6.214959,1670800 2683 | 1994-06-30,21.375000,21.750000,21.062500,21.750000,6.269004,2141000 2684 | 1994-07-01,21.687500,21.687500,21.312500,21.500000,6.311572,985400 2685 | 1994-07-05,21.375000,21.437500,21.250000,21.375000,6.274874,1379600 2686 | 1994-07-06,21.312500,21.750000,21.312500,21.625000,6.348267,1362000 2687 | 1994-07-07,21.687500,21.875000,21.562500,21.687500,6.366615,1063000 2688 | 1994-07-08,21.625000,21.937500,21.562500,21.937500,6.440004,1163200 2689 | 1994-07-11,21.937500,21.937500,21.687500,21.812500,6.403305,1321600 2690 | 1994-07-12,21.937500,21.937500,21.437500,21.437500,6.293222,1325600 2691 | 1994-07-13,21.500000,21.625000,21.312500,21.312500,6.256524,1000400 2692 | 1994-07-14,21.312500,21.875000,21.312500,21.875000,6.421655,1331600 2693 | 1994-07-15,21.875000,22.125000,21.812500,21.875000,6.421655,1314000 2694 | 1994-07-18,22.062500,22.062500,21.875000,22.000000,6.458351,955400 2695 | 1994-07-19,22.062500,22.125000,21.937500,22.000000,6.458351,953000 2696 | 1994-07-20,21.937500,22.000000,21.687500,21.687500,6.366615,1154400 2697 | 1994-07-21,21.687500,21.750000,21.437500,21.625000,6.348267,534600 2698 | 1994-07-22,21.625000,21.687500,21.437500,21.437500,6.293222,1149400 2699 | 1994-07-25,21.500000,21.500000,21.312500,21.312500,6.256524,1036400 2700 | 1994-07-26,21.312500,21.562500,21.187500,21.375000,6.274874,1147400 2701 | 1994-07-27,21.437500,21.437500,21.000000,21.125000,6.201486,1151800 2702 | 1994-07-28,21.125000,21.125000,20.937500,20.937500,6.146442,1374000 2703 | 1994-07-29,21.125000,21.125000,20.937500,21.000000,6.164789,1979400 2704 | 1994-08-01,20.937500,21.062500,20.812500,20.937500,6.146442,1685600 2705 | 1994-08-02,20.937500,21.312500,20.875000,21.062500,6.183138,1820400 2706 | 1994-08-03,21.000000,21.312500,21.000000,21.125000,6.201486,961600 2707 | 1994-08-04,21.187500,21.437500,21.187500,21.187500,6.219834,662800 2708 | 1994-08-05,21.000000,21.125000,20.937500,21.062500,6.183138,845200 2709 | 1994-08-08,21.250000,21.437500,21.000000,21.375000,6.274874,1217800 2710 | 1994-08-09,21.312500,21.562500,21.187500,21.500000,6.311572,864400 2711 | 1994-08-10,21.625000,21.625000,21.312500,21.500000,6.311572,710600 2712 | 1994-08-11,21.687500,21.875000,21.375000,21.500000,6.311572,1277000 2713 | 1994-08-12,21.562500,21.625000,21.375000,21.500000,6.311572,766000 2714 | 1994-08-15,21.625000,21.687500,21.312500,21.375000,6.274874,1217600 2715 | 1994-08-16,21.437500,21.562500,21.250000,21.437500,6.293222,1691000 2716 | 1994-08-17,21.437500,21.437500,21.187500,21.187500,6.219834,1065600 2717 | 1994-08-18,21.187500,21.250000,20.750000,20.875000,6.128096,1430200 2718 | 1994-08-19,21.125000,21.187500,20.812500,20.937500,6.146442,1212200 2719 | 1994-08-22,20.812500,21.062500,20.750000,20.875000,6.128096,877400 2720 | 1994-08-23,20.875000,21.062500,20.875000,20.937500,6.146442,880800 2721 | 1994-08-24,21.125000,21.187500,20.750000,20.875000,6.128096,1203000 2722 | 1994-08-25,20.937500,21.000000,20.750000,20.750000,6.091397,862800 2723 | 1994-08-26,20.875000,20.937500,20.812500,20.875000,6.128096,1246800 2724 | 1994-08-29,20.937500,21.062500,20.875000,20.937500,6.146442,1609000 2725 | 1994-08-30,20.875000,20.875000,20.500000,20.562500,6.036355,1517000 2726 | 1994-08-31,20.437500,20.750000,20.375000,20.687500,6.073051,1418400 2727 | 1994-09-01,20.562500,20.687500,20.312500,20.500000,6.018009,1639000 2728 | 1994-09-02,20.625000,20.812500,20.500000,20.625000,6.054705,1126400 2729 | 1994-09-06,20.625000,20.750000,20.562500,20.562500,6.036355,995400 2730 | 1994-09-07,20.687500,20.875000,20.687500,20.812500,6.109748,1022400 2731 | 1994-09-08,20.750000,20.875000,20.687500,20.687500,6.073051,1824200 2732 | 1994-09-09,20.562500,20.687500,20.500000,20.562500,6.036355,1073000 2733 | 1994-09-12,20.562500,20.562500,20.375000,20.375000,5.981313,627200 2734 | 1994-09-13,20.500000,20.687500,20.375000,20.625000,6.054705,1015200 2735 | 1994-09-14,20.625000,20.750000,20.375000,20.750000,6.091397,829200 2736 | 1994-09-15,20.750000,20.937500,20.750000,20.937500,6.146442,857600 2737 | 1994-09-16,20.937500,20.937500,20.625000,20.750000,6.091397,2836000 2738 | 1994-09-19,20.750000,20.750000,20.625000,20.750000,6.091397,695800 2739 | 1994-09-20,20.562500,20.687500,20.437500,20.500000,6.018009,801200 2740 | 1994-09-21,20.500000,20.562500,20.125000,20.437500,5.999660,1152200 2741 | 1994-09-22,20.562500,20.750000,20.375000,20.375000,5.981313,1110000 2742 | 1994-09-23,20.437500,20.562500,20.375000,20.500000,6.018009,1282800 2743 | 1994-09-26,20.500000,20.875000,20.500000,20.750000,6.091397,1217000 2744 | 1994-09-27,20.812500,21.125000,20.750000,21.125000,6.201486,1134600 2745 | 1994-09-28,21.312500,21.750000,21.250000,21.750000,6.384963,2193000 2746 | 1994-09-29,21.687500,21.750000,21.187500,21.312500,6.256524,1606800 2747 | 1994-09-30,21.312500,21.437500,21.187500,21.250000,6.238178,1151800 2748 | 1994-10-03,21.125000,21.187500,20.812500,20.812500,6.109748,934800 2749 | 1994-10-04,20.625000,20.750000,19.750000,20.000000,5.984814,2438600 2750 | 1994-10-05,20.000000,20.062500,19.625000,19.750000,5.910002,1627800 2751 | 1994-10-06,19.937500,20.187500,19.875000,20.187500,6.040922,983200 2752 | 1994-10-07,20.125000,20.687500,20.125000,20.562500,6.153135,1445200 2753 | 1994-10-10,20.562500,20.562500,20.250000,20.437500,6.115731,392000 2754 | 1994-10-11,20.375000,20.875000,20.375000,20.562500,6.153135,1317000 2755 | 1994-10-12,20.500000,20.562500,20.125000,20.187500,6.040922,1220800 2756 | 1994-10-13,20.375000,20.562500,20.375000,20.562500,6.153135,1272200 2757 | 1994-10-14,20.687500,20.750000,20.375000,20.687500,6.190541,758600 2758 | 1994-10-17,20.687500,20.937500,20.500000,20.625000,6.171840,884000 2759 | 1994-10-18,20.750000,20.750000,20.500000,20.562500,6.153135,1331000 2760 | 1994-10-19,20.375000,20.687500,20.187500,20.687500,6.190541,845200 2761 | 1994-10-20,20.687500,20.687500,20.312500,20.562500,6.153135,774400 2762 | 1994-10-21,20.562500,20.562500,20.187500,20.437500,6.115731,1331600 2763 | 1994-10-24,20.500000,20.562500,20.000000,20.000000,5.984814,1278800 2764 | 1994-10-25,19.750000,20.062500,19.750000,20.000000,5.984814,1378800 2765 | 1994-10-26,20.125000,20.125000,19.937500,20.062500,6.003517,1182200 2766 | 1994-10-27,20.187500,20.750000,20.062500,20.312500,6.078326,1390200 2767 | 1994-10-28,20.187500,20.750000,20.187500,20.625000,6.171840,2499400 2768 | 1994-10-31,20.687500,21.000000,20.687500,20.937500,6.265354,1352200 2769 | 1994-11-01,20.812500,20.875000,20.750000,20.812500,6.227953,1164600 2770 | 1994-11-02,20.812500,20.937500,20.625000,20.750000,6.209243,1187000 2771 | 1994-11-03,20.750000,20.937500,20.687500,20.875000,6.246649,1276200 2772 | 1994-11-04,20.937500,21.000000,20.312500,20.312500,6.078326,2078600 2773 | 1994-11-07,20.187500,20.625000,20.125000,20.500000,6.134435,1103600 2774 | 1994-11-08,20.562500,20.625000,20.437500,20.437500,6.115731,1972200 2775 | 1994-11-09,20.625000,20.625000,20.312500,20.437500,6.115731,1526000 2776 | 1994-11-10,20.500000,20.687500,20.250000,20.250000,6.059625,2463800 2777 | 1994-11-11,20.062500,20.250000,20.000000,20.187500,6.040922,1463600 2778 | 1994-11-14,20.187500,20.937500,20.187500,20.875000,6.246649,1950800 2779 | 1994-11-15,20.750000,21.125000,20.750000,21.000000,6.284054,2245600 2780 | 1994-11-16,21.062500,21.125000,20.875000,21.062500,6.302757,1370800 2781 | 1994-11-17,21.000000,21.062500,20.875000,20.937500,6.265354,1590200 2782 | 1994-11-18,20.937500,21.000000,20.875000,20.937500,6.265354,1460200 2783 | 1994-11-21,21.062500,21.562500,21.000000,21.375000,6.396268,1623200 2784 | 1994-11-22,21.437500,21.437500,20.937500,21.062500,6.302757,2356000 2785 | 1994-11-23,20.875000,21.000000,20.750000,20.937500,6.265354,2057600 2786 | 1994-11-25,21.062500,21.187500,21.000000,21.000000,6.284054,485000 2787 | 1994-11-28,20.875000,21.062500,20.562500,20.687500,6.190541,1445000 2788 | 1994-11-29,20.625000,20.812500,20.562500,20.750000,6.209243,1219400 2789 | 1994-11-30,20.812500,20.812500,20.625000,20.687500,6.190541,870200 2790 | 1994-12-01,20.687500,20.750000,20.562500,20.625000,6.171840,1061200 2791 | 1994-12-02,20.562500,20.687500,20.312500,20.625000,6.171840,1046000 2792 | 1994-12-05,20.687500,20.875000,20.562500,20.625000,6.171840,767000 2793 | 1994-12-06,20.500000,20.625000,20.437500,20.562500,6.153135,908000 2794 | 1994-12-07,20.437500,20.625000,20.375000,20.500000,6.134435,832800 2795 | 1994-12-08,20.437500,20.625000,20.375000,20.375000,6.097028,1126000 2796 | 1994-12-09,20.375000,20.562500,20.375000,20.375000,6.097028,1479200 2797 | 1994-12-12,20.375000,20.437500,20.312500,20.375000,6.097028,1290200 2798 | 1994-12-13,20.375000,20.875000,20.312500,20.812500,6.227953,1094600 2799 | 1994-12-14,20.750000,21.250000,20.750000,21.000000,6.284054,1206200 2800 | 1994-12-15,20.937500,21.187500,20.937500,21.125000,6.321460,1029400 2801 | 1994-12-16,21.125000,21.125000,20.812500,20.875000,6.246649,3626600 2802 | 1994-12-19,20.750000,20.875000,20.312500,20.687500,6.190541,1708400 2803 | 1994-12-20,20.625000,20.812500,20.562500,20.812500,6.227953,1512800 2804 | 1994-12-21,20.812500,21.187500,20.812500,20.812500,6.227953,2011800 2805 | 1994-12-22,20.875000,20.937500,20.312500,20.437500,6.115731,2301600 2806 | 1994-12-23,20.562500,20.875000,20.562500,20.687500,6.190541,1898400 2807 | 1994-12-27,20.750000,20.812500,20.687500,20.812500,6.227953,848000 2808 | 1994-12-28,20.687500,20.750000,20.562500,20.625000,6.171840,1897400 2809 | 1994-12-29,20.562500,20.687500,20.437500,20.500000,6.134435,2025400 2810 | 1994-12-30,20.562500,20.687500,20.187500,20.187500,6.040922,1796400 2811 | 1995-01-03,20.187500,20.437500,20.187500,20.312500,6.078326,946800 2812 | 1995-01-04,19.875000,20.125000,19.875000,20.000000,6.103501,1477000 2813 | 1995-01-05,20.000000,20.312500,19.875000,20.312500,6.198869,1879800 2814 | 1995-01-06,20.312500,20.687500,20.312500,20.312500,6.198869,1496400 2815 | 1995-01-09,20.250000,20.562500,20.250000,20.250000,6.179796,893000 2816 | 1995-01-10,20.312500,20.375000,20.187500,20.312500,6.198869,1257000 2817 | 1995-01-11,20.250000,20.312500,20.062500,20.125000,6.141646,905000 2818 | 1995-01-12,20.187500,20.312500,20.062500,20.187500,6.160721,798600 2819 | 1995-01-13,20.312500,20.312500,20.125000,20.187500,6.160721,1199000 2820 | 1995-01-16,20.312500,20.562500,20.250000,20.562500,6.275162,964000 2821 | 1995-01-17,20.375000,20.562500,20.250000,20.500000,6.256092,1481600 2822 | 1995-01-18,20.375000,20.437500,20.187500,20.312500,6.198869,1262200 2823 | 1995-01-19,20.250000,20.500000,20.187500,20.500000,6.256092,1685800 2824 | 1995-01-20,20.437500,20.562500,20.312500,20.375000,6.217944,1502000 2825 | 1995-01-23,20.125000,20.812500,20.125000,20.750000,6.332383,1223000 2826 | 1995-01-24,20.750000,20.812500,20.562500,20.625000,6.294239,871800 2827 | 1995-01-25,20.750000,21.250000,20.625000,20.937500,6.389606,1010600 2828 | 1995-01-26,20.937500,21.187500,20.937500,21.125000,6.446826,768000 2829 | 1995-01-27,21.187500,21.687500,21.125000,21.625000,6.599411,1464400 2830 | 1995-01-30,21.562500,21.687500,21.062500,21.062500,6.427752,1438000 2831 | 1995-01-31,21.187500,21.437500,21.187500,21.312500,6.504044,1842600 2832 | 1995-02-01,21.312500,21.375000,21.125000,21.250000,6.484970,1817400 2833 | 1995-02-02,21.312500,21.375000,20.937500,21.000000,6.408679,1087200 2834 | 1995-02-03,21.250000,21.625000,21.187500,21.500000,6.561264,1587000 2835 | 1995-02-06,21.437500,21.625000,21.312500,21.437500,6.542193,914200 2836 | 1995-02-07,21.625000,21.687500,21.375000,21.437500,6.542193,1169000 2837 | 1995-02-08,21.437500,21.937500,21.437500,21.937500,6.694782,1361800 2838 | 1995-02-09,21.812500,21.875000,21.500000,21.500000,6.561264,868200 2839 | 1995-02-10,21.500000,21.625000,21.375000,21.562500,6.580340,653800 2840 | 1995-02-13,21.562500,21.687500,21.375000,21.500000,6.561264,640000 2841 | 1995-02-14,21.625000,21.687500,21.125000,21.250000,6.484970,785000 2842 | 1995-02-15,21.250000,21.625000,21.125000,21.437500,6.542193,901600 2843 | 1995-02-16,21.500000,21.500000,20.812500,21.000000,6.408679,1619200 2844 | 1995-02-17,21.000000,21.000000,20.562500,20.625000,6.294239,1484200 2845 | 1995-02-21,20.625000,20.687500,20.437500,20.437500,6.237015,1430200 2846 | 1995-02-22,20.500000,20.812500,20.312500,20.500000,6.256092,2338200 2847 | 1995-02-23,20.625000,20.750000,20.562500,20.625000,6.294239,1317800 2848 | 1995-02-24,20.750000,20.750000,20.375000,20.500000,6.256092,1254000 2849 | 1995-02-27,20.500000,20.625000,20.375000,20.437500,6.237015,1314200 2850 | 1995-02-28,20.500000,20.875000,20.500000,20.812500,6.351460,2048400 2851 | 1995-03-01,20.875000,21.000000,20.687500,20.750000,6.332383,2181000 2852 | 1995-03-02,20.750000,20.812500,20.562500,20.687500,6.313310,1482800 2853 | 1995-03-03,20.437500,20.500000,20.312500,20.500000,6.256092,1037200 2854 | 1995-03-06,20.375000,20.375000,20.187500,20.375000,6.217944,982200 2855 | 1995-03-07,20.187500,20.187500,19.812500,19.937500,6.084431,1583000 2856 | 1995-03-08,20.187500,20.187500,19.937500,20.000000,6.103501,1096600 2857 | 1995-03-09,19.937500,20.250000,19.937500,20.125000,6.141646,1199800 2858 | 1995-03-10,20.125000,20.625000,19.875000,20.562500,6.275162,2770600 2859 | 1995-03-13,20.625000,20.812500,20.562500,20.687500,6.313310,1250800 2860 | 1995-03-14,21.187500,21.187500,20.750000,20.937500,6.389606,1587600 2861 | 1995-03-15,21.062500,21.062500,20.687500,20.812500,6.351460,1144600 2862 | 1995-03-16,20.687500,21.187500,20.687500,21.062500,6.427752,1282000 2863 | 1995-03-17,21.125000,21.375000,21.000000,21.312500,6.504044,3015400 2864 | 1995-03-20,21.312500,21.687500,21.312500,21.625000,6.599411,1967400 2865 | 1995-03-21,21.500000,21.625000,20.812500,20.875000,6.370531,1606600 2866 | 1995-03-22,20.937500,21.187500,20.812500,21.125000,6.446826,1322400 2867 | 1995-03-23,21.062500,21.187500,20.937500,21.125000,6.446826,1445600 2868 | 1995-03-24,21.125000,21.437500,21.062500,21.312500,6.504044,1175000 2869 | 1995-03-27,21.500000,21.687500,21.375000,21.687500,6.618488,783800 2870 | 1995-03-28,21.625000,21.687500,21.375000,21.625000,6.599411,1013600 2871 | 1995-03-29,21.625000,21.937500,21.625000,21.812500,6.656632,1948800 2872 | 1995-03-30,21.812500,21.875000,21.312500,21.312500,6.504044,1264800 2873 | 1995-03-31,21.187500,21.250000,20.812500,21.000000,6.408679,1326600 2874 | 1995-04-03,20.937500,21.125000,20.812500,20.812500,6.351460,1134800 2875 | 1995-04-04,20.937500,21.125000,20.812500,21.125000,6.577346,1328800 2876 | 1995-04-05,21.062500,21.187500,20.937500,21.062500,6.557887,834200 2877 | 1995-04-06,21.187500,21.375000,21.062500,21.250000,6.616262,733600 2878 | 1995-04-07,21.312500,21.625000,21.187500,21.625000,6.733022,1010200 2879 | 1995-04-10,21.625000,21.812500,21.500000,21.562500,6.713562,995600 2880 | 1995-04-11,21.687500,21.750000,21.312500,21.437500,6.674642,936600 2881 | 1995-04-12,21.500000,21.687500,21.375000,21.625000,6.733022,905400 2882 | 1995-04-13,21.750000,21.812500,21.500000,21.625000,6.733022,604200 2883 | 1995-04-17,21.812500,21.937500,21.625000,21.687500,6.752482,1632000 2884 | 1995-04-18,21.750000,21.750000,21.375000,21.437500,6.674642,1301400 2885 | 1995-04-19,21.500000,21.750000,21.500000,21.687500,6.752482,920400 2886 | 1995-04-20,21.562500,21.750000,21.500000,21.625000,6.733022,1320800 2887 | 1995-04-21,21.687500,21.812500,21.562500,21.562500,6.713562,1223600 2888 | 1995-04-24,21.625000,22.000000,21.500000,21.937500,6.830320,1124000 2889 | 1995-04-25,21.812500,22.000000,21.750000,22.000000,6.849778,961800 2890 | 1995-04-26,22.000000,22.062500,21.875000,21.937500,6.830320,847000 2891 | 1995-04-27,22.000000,22.125000,21.875000,22.000000,6.849778,984400 2892 | 1995-04-28,22.000000,22.187500,21.937500,22.062500,6.869237,975000 2893 | 1995-05-01,22.187500,22.500000,22.125000,22.437500,6.985998,1941800 2894 | 1995-05-02,22.562500,22.562500,22.312500,22.437500,6.985998,1212000 2895 | 1995-05-03,22.500000,22.750000,22.437500,22.500000,7.005454,1461400 2896 | 1995-05-04,22.500000,23.000000,22.312500,22.750000,7.083296,1320600 2897 | 1995-05-05,22.812500,22.937500,22.375000,22.500000,7.005454,1101400 2898 | 1995-05-08,22.375000,22.875000,22.375000,22.750000,7.083296,794800 2899 | 1995-05-09,22.875000,23.125000,22.687500,22.875000,7.122214,883000 2900 | 1995-05-10,22.875000,23.000000,22.562500,22.687500,7.063834,597000 2901 | 1995-05-11,22.687500,22.687500,22.250000,22.375000,6.966538,783400 2902 | 1995-05-12,22.375000,22.687500,22.250000,22.562500,7.024915,981800 2903 | 1995-05-15,22.812500,23.000000,22.625000,22.937500,7.141675,559600 2904 | 1995-05-16,23.000000,23.000000,22.250000,22.375000,6.966538,1501400 2905 | 1995-05-17,22.250000,22.312500,21.562500,21.750000,6.771942,2245000 2906 | 1995-05-18,21.687500,22.000000,21.562500,21.562500,6.713562,917200 2907 | 1995-05-19,21.437500,21.562500,21.312500,21.312500,6.635720,1857800 2908 | 1995-05-22,21.437500,22.125000,21.375000,22.062500,6.869237,829200 2909 | 1995-05-23,22.000000,22.125000,21.562500,21.687500,6.752482,1436400 2910 | 1995-05-24,21.750000,22.000000,21.625000,21.750000,6.771942,1474600 2911 | 1995-05-25,21.750000,22.187500,21.625000,22.187500,6.908156,1649800 2912 | 1995-05-26,22.125000,22.125000,21.687500,21.812500,6.791399,2615000 2913 | 1995-05-30,21.937500,22.000000,21.687500,21.937500,6.830320,1272400 2914 | 1995-05-31,22.187500,22.500000,22.000000,22.500000,7.005454,1838800 2915 | 1995-06-01,22.375000,22.875000,22.187500,22.437500,6.985998,1461800 2916 | 1995-06-02,22.437500,22.625000,22.250000,22.312500,6.947079,1755000 2917 | 1995-06-05,22.437500,22.812500,22.312500,22.750000,7.083296,934800 2918 | 1995-06-06,22.750000,22.875000,22.687500,22.750000,7.083296,925200 2919 | 1995-06-07,22.687500,22.750000,22.562500,22.562500,7.024915,1271400 2920 | 1995-06-08,22.625000,22.687500,22.562500,22.625000,7.044377,763400 2921 | 1995-06-09,22.625000,22.750000,22.375000,22.687500,7.063834,1631200 2922 | 1995-06-12,22.687500,23.062500,22.625000,22.750000,7.083296,1418800 2923 | 1995-06-13,22.875000,23.062500,22.875000,23.000000,7.161134,788400 2924 | 1995-06-14,23.000000,23.000000,22.812500,23.000000,7.161134,743600 2925 | 1995-06-15,22.937500,23.187500,22.812500,22.812500,7.102752,978800 2926 | 1995-06-16,23.125000,23.375000,23.000000,23.312500,7.258430,3243600 2927 | 1995-06-19,23.375000,23.750000,23.312500,23.625000,7.355730,1081400 2928 | 1995-06-20,23.500000,23.562500,23.250000,23.312500,7.258430,1234800 2929 | 1995-06-21,23.375000,23.500000,23.125000,23.187500,7.219512,1055800 2930 | 1995-06-22,23.375000,23.812500,23.375000,23.625000,7.355730,1399200 2931 | 1995-06-23,23.625000,23.625000,23.500000,23.562500,7.336269,457800 2932 | 1995-06-26,23.500000,23.687500,23.062500,23.062500,7.180591,913800 2933 | 1995-06-27,23.187500,23.625000,23.062500,23.437500,7.297349,1247600 2934 | 1995-06-28,23.562500,23.937500,23.437500,23.625000,7.355730,1975000 2935 | 1995-06-29,23.625000,23.625000,23.187500,23.375000,7.277894,1012600 2936 | 1995-06-30,23.500000,23.812500,23.500000,23.812500,7.414107,1823200 2937 | 1995-07-03,23.750000,23.750000,23.562500,23.750000,7.394648,366600 2938 | 1995-07-05,23.687500,23.750000,23.187500,23.187500,7.219512,1301800 2939 | 1995-07-06,23.062500,23.562500,23.000000,23.562500,7.469306,1473400 2940 | 1995-07-07,23.500000,23.562500,23.312500,23.437500,7.429682,1240800 2941 | 1995-07-10,23.250000,23.625000,22.875000,22.937500,7.271181,672600 2942 | 1995-07-11,22.937500,23.125000,22.750000,22.875000,7.251370,1069800 2943 | 1995-07-12,22.937500,23.562500,22.875000,23.500000,7.449494,1093600 2944 | 1995-07-13,23.375000,23.437500,23.187500,23.312500,7.390056,901200 2945 | 1995-07-14,23.250000,23.250000,23.000000,23.187500,7.350430,666000 2946 | 1995-07-17,23.250000,23.250000,23.000000,23.125000,7.330617,705000 2947 | 1995-07-18,23.250000,23.250000,22.812500,23.000000,7.290997,918200 2948 | 1995-07-19,23.125000,23.437500,23.125000,23.437500,7.429682,2171400 2949 | 1995-07-20,23.500000,24.437500,23.312500,24.312500,7.707055,2486400 2950 | 1995-07-21,24.312500,24.312500,23.750000,23.937500,7.588183,1808200 2951 | 1995-07-24,23.937500,24.375000,23.875000,24.250000,7.687244,961800 2952 | 1995-07-25,24.375000,24.500000,24.125000,24.375000,7.726870,831800 2953 | 1995-07-26,24.375000,24.437500,24.125000,24.125000,7.647618,916000 2954 | 1995-07-27,24.187500,24.375000,23.687500,23.812500,7.548559,1022400 2955 | 1995-07-28,23.937500,24.000000,23.812500,23.875000,7.568370,1276600 2956 | 1995-07-31,23.812500,24.062500,23.687500,24.062500,7.627806,970000 2957 | 1995-08-01,24.000000,24.000000,23.687500,23.687500,7.508930,1198000 2958 | 1995-08-02,24.250000,24.875000,24.250000,24.500000,7.766494,2632400 2959 | 1995-08-03,24.375000,25.062500,24.187500,25.000000,7.924992,2891600 2960 | 1995-08-04,25.000000,25.000000,24.687500,24.812500,7.865558,1880800 2961 | 1995-08-07,24.875000,24.937500,24.375000,24.375000,7.726870,1587400 2962 | 1995-08-08,24.437500,24.687500,24.375000,24.562500,7.786306,785800 2963 | 1995-08-09,24.562500,24.625000,24.375000,24.562500,7.786306,997200 2964 | 1995-08-10,24.562500,24.687500,24.375000,24.562500,7.786306,704000 2965 | 1995-08-11,24.625000,24.625000,24.250000,24.437500,7.746682,742600 2966 | 1995-08-14,24.500000,24.562500,24.250000,24.312500,7.707055,951200 2967 | 1995-08-15,24.375000,24.375000,24.125000,24.312500,7.707055,592000 2968 | 1995-08-16,24.250000,24.250000,24.062500,24.125000,7.647618,788600 2969 | 1995-08-17,24.062500,24.125000,24.000000,24.062500,7.627806,931000 2970 | 1995-08-18,24.125000,24.312500,24.062500,24.250000,7.687244,929800 2971 | 1995-08-21,24.250000,24.562500,24.250000,24.312500,7.707055,999000 2972 | 1995-08-22,24.312500,24.437500,24.187500,24.437500,7.746682,697200 2973 | 1995-08-23,24.375000,24.375000,24.000000,24.000000,7.607995,961600 2974 | 1995-08-24,24.062500,24.375000,24.062500,24.250000,7.687244,909200 2975 | 1995-08-25,24.312500,24.687500,24.312500,24.687500,7.825931,1084600 2976 | 1995-08-28,24.750000,24.812500,24.562500,24.812500,7.865558,646400 2977 | 1995-08-29,24.687500,24.937500,24.625000,24.875000,7.885368,1123600 2978 | 1995-08-30,24.937500,25.187500,24.812500,25.062500,7.944801,1135600 2979 | 1995-08-31,25.125000,25.437500,25.062500,25.312500,8.024060,1120600 2980 | 1995-09-01,25.000000,25.187500,24.750000,24.937500,7.905186,873000 2981 | 1995-09-05,25.125000,25.187500,24.812500,25.125000,7.964625,851800 2982 | 1995-09-06,25.000000,25.500000,25.000000,25.500000,8.083498,1302400 2983 | 1995-09-07,25.625000,25.750000,25.437500,25.562500,8.103309,1328000 2984 | 1995-09-08,25.562500,25.750000,25.562500,25.750000,8.162746,916200 2985 | 1995-09-11,25.875000,25.937500,25.687500,25.750000,8.162746,816000 2986 | 1995-09-12,25.812500,25.812500,25.437500,25.750000,8.162746,546400 2987 | 1995-09-13,25.562500,26.000000,25.562500,25.937500,8.222186,925800 2988 | 1995-09-14,26.187500,26.687500,26.062500,26.687500,8.459933,1500400 2989 | 1995-09-15,27.062500,27.312500,26.812500,27.250000,8.638242,4947000 2990 | 1995-09-18,27.187500,27.375000,27.062500,27.125000,8.598619,2068000 2991 | 1995-09-19,27.062500,27.187500,27.000000,27.062500,8.578806,1836400 2992 | 1995-09-20,27.062500,27.375000,27.062500,27.312500,8.658055,969400 2993 | 1995-09-21,27.312500,27.312500,26.937500,27.187500,8.618428,1547200 2994 | 1995-09-22,26.875000,27.250000,26.812500,27.125000,8.598619,1505600 2995 | 1995-09-25,27.000000,27.187500,26.812500,27.000000,8.558995,1168000 2996 | 1995-09-26,27.000000,27.437500,26.937500,27.062500,8.578806,1601800 2997 | 1995-09-27,26.875000,27.437500,26.812500,27.375000,8.677870,957800 2998 | 1995-09-28,27.375000,27.562500,27.000000,27.375000,8.677870,870600 2999 | 1995-09-29,27.312500,27.500000,27.062500,27.500000,8.717489,1185200 3000 | 1995-10-02,27.312500,27.312500,27.000000,27.187500,8.618428,1024800 3001 | 1995-10-03,27.312500,27.437500,27.187500,27.312500,8.658055,1245800 3002 | 1995-10-04,27.312500,27.500000,27.187500,27.437500,8.697681,1064800 3003 | 1995-10-05,27.062500,27.250000,26.937500,27.187500,8.750140,1073200 3004 | 1995-10-06,27.125000,27.500000,27.000000,27.125000,8.730029,681000 3005 | 1995-10-09,27.000000,27.812500,27.000000,27.750000,8.931183,1080800 3006 | 1995-10-10,27.562500,27.937500,27.312500,27.812500,8.951296,1454000 3007 | 1995-10-11,27.937500,27.937500,27.500000,27.687500,8.911068,1287000 3008 | 1995-10-12,27.750000,27.750000,27.000000,27.062500,8.709911,1426000 3009 | 1995-10-13,27.312500,27.500000,27.062500,27.250000,8.770256,1080000 3010 | 1995-10-16,27.375000,27.375000,26.625000,26.750000,8.609333,988400 3011 | 1995-10-17,26.687500,27.250000,26.625000,27.250000,8.770256,1097400 3012 | 1995-10-18,27.125000,27.187500,26.937500,27.062500,8.709911,895000 3013 | 1995-10-19,27.125000,27.937500,26.875000,27.937500,8.991529,1044200 3014 | 1995-10-20,27.937500,27.937500,27.562500,27.625000,8.890952,974200 3015 | 1995-10-23,27.500000,27.937500,27.437500,27.687500,8.911068,670800 3016 | 1995-10-24,27.812500,28.312500,27.687500,28.250000,9.092099,1271200 3017 | 1995-10-25,28.250000,28.500000,28.000000,28.187500,9.071985,886400 3018 | 1995-10-26,27.687500,27.937500,27.312500,27.500000,8.850713,1975000 3019 | 1995-10-27,27.250000,27.437500,27.000000,27.437500,8.830602,1379400 3020 | 1995-10-30,27.437500,27.625000,27.375000,27.437500,8.830602,1035800 3021 | 1995-10-31,27.562500,27.937500,27.500000,27.937500,8.991529,3219600 3022 | 1995-11-01,27.875000,28.250000,27.875000,28.125000,9.051873,1287400 3023 | 1995-11-02,28.187500,28.625000,28.062500,28.437500,9.152451,1161000 3024 | 1995-11-03,28.312500,28.312500,28.000000,28.125000,9.051873,910400 3025 | 1995-11-06,28.000000,28.125000,27.750000,27.937500,8.991529,628000 3026 | 1995-11-07,27.875000,28.000000,27.562500,28.000000,9.011644,648200 3027 | 1995-11-08,28.125000,28.125000,27.750000,27.937500,8.991529,1301800 3028 | 1995-11-09,28.062500,28.062500,27.437500,27.687500,8.911068,968400 3029 | 1995-11-10,27.562500,27.750000,27.187500,27.375000,8.810489,740000 3030 | 1995-11-13,27.312500,27.375000,27.125000,27.312500,8.790372,1155000 3031 | 1995-11-14,27.250000,27.312500,27.000000,27.062500,8.709911,1197600 3032 | 1995-11-15,26.937500,27.000000,26.562500,27.000000,8.689796,1728200 3033 | 1995-11-16,26.937500,27.062500,26.812500,27.000000,8.689796,1296800 3034 | 1995-11-17,27.000000,27.125000,26.625000,27.000000,8.689796,1619000 3035 | 1995-11-20,26.875000,26.937500,26.687500,26.812500,8.629452,1110800 3036 | 1995-11-21,26.687500,27.062500,26.687500,27.000000,8.689796,1054000 3037 | 1995-11-22,26.875000,26.937500,26.812500,26.812500,8.629452,709800 3038 | 1995-11-24,26.812500,26.937500,26.812500,26.875000,8.649568,192200 3039 | 1995-11-27,27.000000,27.187500,26.875000,26.937500,8.669683,1435400 3040 | 1995-11-28,26.875000,27.375000,26.812500,27.062500,8.709911,1079600 3041 | 1995-11-29,27.000000,27.250000,27.000000,27.125000,8.730029,1092600 3042 | 1995-11-30,27.250000,27.437500,27.000000,27.062500,8.709911,1329200 3043 | 1995-12-01,27.125000,27.500000,27.062500,27.375000,8.810489,937800 3044 | 1995-12-04,27.500000,27.937500,27.437500,27.875000,8.971410,1243600 3045 | 1995-12-05,27.875000,28.125000,27.812500,27.875000,8.971410,1559200 3046 | 1995-12-06,28.000000,28.062500,27.562500,27.937500,8.991529,1553000 3047 | 1995-12-07,27.687500,27.937500,27.625000,27.812500,8.951296,1326400 3048 | 1995-12-08,27.875000,27.875000,27.500000,27.531250,8.860772,1135000 3049 | 1995-12-11,27.625000,27.937500,27.375000,27.937500,8.991529,1035200 3050 | 1995-12-12,27.937500,28.187500,27.937500,28.000000,9.011644,561800 3051 | 1995-12-13,28.187500,28.562500,28.187500,28.562500,9.192681,952600 3052 | 1995-12-14,28.437500,28.750000,28.437500,28.500000,9.172560,1244600 3053 | 1995-12-15,28.750000,28.750000,28.375000,28.625000,9.212793,3694400 3054 | 1995-12-18,28.562500,28.875000,28.375000,28.437500,9.152451,1332000 3055 | 1995-12-19,28.437500,28.812500,28.375000,28.687500,9.232913,1920400 3056 | 1995-12-20,28.812500,28.875000,28.125000,28.125000,9.051873,1191000 3057 | 1995-12-21,28.250000,28.687500,28.062500,28.375000,9.132332,2180000 3058 | 1995-12-22,28.437500,28.625000,28.375000,28.375000,9.132332,981600 3059 | 1995-12-26,28.812500,29.000000,28.625000,28.687500,9.232913,807600 3060 | 1995-12-27,28.750000,29.062500,28.750000,28.937500,9.313363,645600 3061 | 1995-12-28,29.000000,29.250000,28.812500,28.937500,9.313363,569600 3062 | 1995-12-29,28.937500,28.937500,28.562500,28.625000,9.212793,955400 3063 | 1996-01-02,28.750000,29.187500,28.687500,29.187500,9.393829,766200 3064 | 1996-01-03,29.312500,29.875000,29.312500,29.625000,9.534640,2017600 3065 | 1996-01-04,29.750000,30.125000,29.312500,29.562500,9.514526,3006000 3066 | 1996-01-05,29.250000,29.687500,29.250000,29.500000,9.494407,2561600 3067 | 1996-01-08,29.125000,29.500000,28.937500,29.000000,9.465879,338000 3068 | 1996-01-09,29.062500,29.062500,28.562500,28.812500,9.404677,1692600 3069 | 1996-01-10,28.250000,28.562500,27.562500,27.750000,9.057868,2056200 3070 | 1996-01-11,27.937500,28.062500,27.437500,27.937500,9.119070,1486800 3071 | 1996-01-12,28.125000,28.312500,27.500000,27.875000,9.098670,1310000 3072 | 1996-01-15,27.875000,28.000000,27.562500,27.687500,9.037468,978000 3073 | 1996-01-16,27.875000,28.937500,27.812500,28.937500,9.445472,1910400 3074 | 1996-01-17,28.812500,28.875000,28.250000,28.437500,9.282272,2080400 3075 | 1996-01-18,28.500000,28.500000,28.187500,28.312500,9.241468,1771600 3076 | 1996-01-19,28.187500,28.187500,27.625000,27.875000,9.098670,2082400 3077 | 1996-01-22,27.937500,28.000000,27.437500,27.562500,8.996663,1706000 3078 | 1996-01-23,27.500000,27.625000,27.312500,27.437500,8.955862,1175200 3079 | 1996-01-24,27.750000,28.125000,27.562500,27.937500,9.119070,1755400 3080 | 1996-01-25,28.062500,28.062500,27.812500,27.875000,9.098670,1118800 3081 | 1996-01-26,27.500000,28.187500,27.500000,28.125000,9.180269,1515000 3082 | 1996-01-29,28.125000,28.375000,27.937500,28.125000,9.180269,844400 3083 | 1996-01-30,28.125000,28.187500,27.875000,28.062500,9.159874,1037800 3084 | 1996-01-31,28.125000,28.375000,27.875000,28.312500,9.241468,1693400 3085 | 1996-02-01,28.562500,28.687500,28.312500,28.687500,9.363878,1105600 3086 | 1996-02-02,29.000000,29.000000,28.625000,28.812500,9.404677,2334600 3087 | 1996-02-05,28.875000,29.062500,28.625000,29.000000,9.465879,1228000 3088 | 1996-02-06,29.062500,29.500000,28.937500,29.500000,9.629084,1422400 3089 | 1996-02-07,29.500000,30.000000,29.500000,29.937500,9.771885,1707800 3090 | 1996-02-08,29.687500,29.750000,29.125000,29.562500,9.649486,2544000 3091 | 1996-02-09,29.687500,29.937500,29.375000,29.687500,9.690287,2021400 3092 | 1996-02-12,29.500000,30.062500,29.500000,30.000000,9.792287,1688400 3093 | 1996-02-13,30.000000,30.125000,29.687500,29.750000,9.710687,1668400 3094 | 1996-02-14,29.625000,29.687500,28.687500,28.750000,9.384278,1684600 3095 | 1996-02-15,28.625000,28.750000,27.937500,27.937500,9.119070,1732400 3096 | 1996-02-16,28.062500,28.062500,27.625000,27.875000,9.098670,2258000 3097 | 1996-02-20,27.500000,27.750000,27.125000,27.500000,8.976259,1812000 3098 | 1996-02-21,27.500000,27.875000,27.500000,27.750000,9.057868,2427400 3099 | 1996-02-22,28.250000,28.625000,28.187500,28.437500,9.282272,1889000 3100 | 1996-02-23,28.687500,28.937500,27.937500,28.000000,9.139470,1698600 3101 | 1996-02-26,27.875000,28.250000,27.625000,27.625000,9.017065,1624000 3102 | 1996-02-27,27.750000,27.937500,27.250000,27.750000,9.057868,1841600 3103 | 1996-02-28,28.000000,28.375000,27.250000,27.312500,8.915064,1941400 3104 | 1996-02-29,27.312500,27.687500,27.125000,27.437500,8.955862,1764800 3105 | 1996-03-01,27.625000,27.625000,26.875000,27.000000,8.813059,1524000 3106 | 1996-03-04,27.062500,27.187500,26.750000,27.000000,8.813059,1867600 3107 | 1996-03-05,26.937500,27.750000,26.812500,27.750000,9.057868,1356600 3108 | 1996-03-06,27.750000,28.125000,27.500000,27.562500,8.996663,1050800 3109 | 1996-03-07,27.437500,27.437500,27.000000,27.250000,8.894660,986800 3110 | 1996-03-08,27.062500,27.062500,25.750000,26.125000,8.527451,1635200 3111 | 1996-03-11,26.000000,26.375000,25.812500,26.312500,8.588653,1818200 3112 | 1996-03-12,26.062500,26.187500,24.875000,25.625000,8.364243,3486800 3113 | 1996-03-13,25.562500,25.812500,25.500000,25.562500,8.343848,1910600 3114 | 1996-03-14,25.500000,25.750000,25.375000,25.437500,8.303042,2091800 3115 | 1996-03-15,25.437500,25.937500,25.437500,25.562500,8.343848,4204200 3116 | 1996-03-18,25.812500,26.250000,25.750000,26.062500,8.507047,2581200 3117 | 1996-03-19,26.375000,26.562500,26.125000,26.375000,8.609055,1825800 3118 | 1996-03-20,26.375000,26.750000,26.375000,26.750000,8.731458,1275600 3119 | 1996-03-21,26.875000,27.312500,26.875000,26.937500,8.792662,1241600 3120 | 1996-03-22,27.000000,27.125000,26.375000,26.625000,8.690656,994600 3121 | 1996-03-25,26.687500,26.875000,26.625000,26.812500,8.751855,1791200 3122 | 1996-03-26,26.750000,27.000000,26.687500,26.937500,8.792662,1346600 3123 | 1996-03-27,26.937500,27.000000,26.625000,26.687500,8.711056,1155400 3124 | 1996-03-28,26.687500,26.937500,26.625000,26.687500,8.711056,1268600 3125 | 1996-03-29,26.875000,26.937500,26.187500,26.312500,8.588653,2366400 3126 | 1996-04-01,25.125000,25.375000,24.312500,24.937500,8.139841,9770000 3127 | 1996-04-02,25.000000,25.187500,25.000000,25.125000,8.201042,8164000 3128 | 1996-04-03,25.062500,25.187500,24.937500,25.187500,8.221443,5405200 3129 | 1996-04-04,25.187500,25.187500,24.812500,24.875000,8.119438,3425200 3130 | 1996-04-08,24.250000,24.250000,23.750000,23.875000,7.930114,4123000 3131 | 1996-04-09,23.875000,24.125000,23.875000,23.875000,7.930114,2955600 3132 | 1996-04-10,23.750000,24.062500,23.625000,23.812500,7.909352,2380800 3133 | 1996-04-11,23.750000,23.812500,23.125000,23.437500,7.784797,2102400 3134 | 1996-04-12,23.500000,23.750000,23.500000,23.687500,7.867833,2082400 3135 | 1996-04-15,23.875000,24.125000,23.687500,24.125000,8.013148,1449000 3136 | 1996-04-16,24.312500,24.562500,24.250000,24.437500,8.116951,2464200 3137 | 1996-04-17,24.687500,24.812500,24.562500,24.812500,8.241507,2544400 3138 | 1996-04-18,24.750000,24.937500,24.625000,24.750000,8.220740,1657800 3139 | 1996-04-19,24.562500,24.937500,24.562500,24.875000,8.262265,2196400 3140 | 1996-04-22,25.062500,25.312500,25.062500,25.250000,8.386823,3526600 3141 | 1996-04-23,25.250000,25.250000,24.875000,25.187500,8.366062,1845200 3142 | 1996-04-24,25.375000,25.375000,24.937500,25.125000,8.345303,2194800 3143 | 1996-04-25,24.875000,25.187500,24.750000,25.062500,8.324543,2121400 3144 | 1996-04-26,25.062500,25.187500,24.937500,24.937500,8.283024,1220800 3145 | 1996-04-29,24.937500,25.062500,24.812500,25.062500,8.324543,1000400 3146 | 1996-04-30,25.062500,25.062500,25.000000,25.062500,8.324543,894400 3147 | 1996-05-01,25.000000,25.125000,25.000000,25.062500,8.324543,1086000 3148 | 1996-05-02,25.000000,25.000000,24.750000,24.750000,8.220740,2100800 3149 | 1996-05-03,24.750000,25.000000,24.750000,24.812500,8.241507,1976600 3150 | 1996-05-06,24.875000,24.937500,24.625000,24.687500,8.199984,1969400 3151 | 1996-05-07,24.750000,25.000000,24.625000,24.750000,8.220740,1923200 3152 | 1996-05-08,24.625000,25.000000,24.500000,25.000000,8.303781,1482800 3153 | 1996-05-09,25.000000,25.062500,24.937500,25.062500,8.324543,2434800 3154 | 1996-05-10,25.250000,25.312500,25.125000,25.187500,8.366062,1659000 3155 | 1996-05-13,25.250000,25.250000,24.937500,25.062500,8.324543,1731000 3156 | 1996-05-14,25.125000,25.250000,25.000000,25.062500,8.324543,1581800 3157 | 1996-05-15,25.062500,25.125000,25.000000,25.062500,8.324543,1363400 3158 | 1996-05-16,25.000000,25.062500,24.812500,24.812500,8.241507,1505800 3159 | 1996-05-17,24.812500,24.937500,24.750000,24.875000,8.262265,1410600 3160 | 1996-05-20,24.937500,25.000000,24.500000,24.625000,8.179225,1082400 3161 | 1996-05-21,24.625000,24.875000,24.500000,24.875000,8.262265,1260600 3162 | 1996-05-22,24.812500,25.187500,24.812500,25.187500,8.366062,1765000 3163 | 1996-05-23,25.187500,25.250000,24.625000,24.750000,8.220740,1874600 3164 | 1996-05-24,24.875000,25.125000,24.812500,25.000000,8.303781,1934200 3165 | 1996-05-28,25.062500,25.125000,24.750000,24.750000,8.220740,1010600 3166 | 1996-05-29,24.750000,24.875000,24.500000,24.500000,8.137708,1318400 3167 | 1996-05-30,24.500000,24.500000,24.187500,24.437500,8.116951,2390000 3168 | 1996-05-31,24.437500,24.687500,24.312500,24.687500,8.199984,2417800 3169 | 1996-06-03,24.562500,24.687500,24.437500,24.562500,8.158467,2547400 3170 | 1996-06-04,24.687500,24.750000,24.625000,24.687500,8.199984,1809800 3171 | 1996-06-05,24.625000,25.000000,24.625000,24.875000,8.262265,2237000 3172 | 1996-06-06,25.062500,25.125000,24.812500,24.875000,8.262265,2498800 3173 | 1996-06-07,24.625000,24.812500,24.562500,24.750000,8.220740,1696200 3174 | 1996-06-10,24.875000,24.875000,24.625000,24.687500,8.199984,1573000 3175 | 1996-06-11,24.812500,24.875000,24.562500,24.625000,8.179225,1746000 3176 | 1996-06-12,24.750000,24.750000,24.562500,24.562500,8.158467,2086400 3177 | 1996-06-13,24.625000,24.750000,24.531250,24.687500,8.199984,1839200 3178 | 1996-06-14,24.687500,24.687500,24.500000,24.500000,8.137708,1649600 3179 | 1996-06-17,24.500000,24.625000,24.312500,24.375000,8.096189,1578600 3180 | 1996-06-18,24.250000,24.312500,24.062500,24.187500,8.033910,1961000 3181 | 1996-06-19,24.187500,24.187500,24.000000,24.062500,7.992387,3315400 3182 | 1996-06-20,24.187500,24.562500,24.125000,24.500000,8.137708,2949400 3183 | 1996-06-21,24.562500,24.750000,24.500000,24.625000,8.179225,2514600 3184 | 1996-06-24,24.750000,24.750000,24.468750,24.562500,8.158467,1257400 3185 | 1996-06-25,24.687500,24.750000,24.312500,24.437500,8.116951,1763800 3186 | 1996-06-26,24.562500,24.687500,24.187500,24.250000,8.054670,3252600 3187 | 1996-06-27,24.312500,24.562500,24.187500,24.562500,8.158467,1466600 3188 | 1996-06-28,24.562500,24.750000,24.312500,24.625000,8.179225,1945200 3189 | 1996-07-01,24.687500,24.812500,24.562500,24.687500,8.199984,1392400 3190 | 1996-07-02,24.750000,24.750000,24.437500,24.500000,8.137708,1368600 3191 | 1996-07-03,24.437500,24.937500,24.406250,24.937500,8.283024,1560800 3192 | 1996-07-05,24.625000,24.750000,24.500000,24.500000,8.137708,1088800 3193 | 1996-07-08,24.187500,24.312500,23.625000,23.875000,8.071783,2445200 3194 | 1996-07-09,23.937500,24.375000,23.875000,24.312500,8.219691,1862800 3195 | 1996-07-10,24.312500,24.375000,24.062500,24.312500,8.219691,2056200 3196 | 1996-07-11,24.375000,24.375000,23.875000,24.062500,8.135169,1503800 3197 | 1996-07-12,24.062500,24.750000,24.000000,24.625000,8.325343,1787400 3198 | 1996-07-15,24.625000,24.750000,24.187500,24.187500,8.177431,1404800 3199 | 1996-07-16,24.187500,24.562500,23.750000,24.250000,8.198563,2626200 3200 | 1996-07-17,24.312500,24.375000,23.812500,24.062500,8.135169,1995600 3201 | 1996-07-18,24.062500,24.375000,24.062500,24.312500,8.219691,2286400 3202 | 1996-07-19,24.437500,24.687500,24.250000,24.687500,8.346472,2253600 3203 | 1996-07-22,24.687500,24.812500,24.437500,24.812500,8.388736,2001800 3204 | 1996-07-23,24.687500,24.875000,24.562500,24.687500,8.346472,2279600 3205 | 1996-07-24,24.250000,24.625000,24.250000,24.625000,8.325343,1775800 3206 | 1996-07-25,24.750000,24.750000,24.312500,24.500000,8.283086,1295600 3207 | 1996-07-26,24.562500,24.687500,24.437500,24.562500,8.304214,1615400 3208 | 1996-07-29,24.562500,24.562500,24.125000,24.125000,8.156301,1174200 3209 | 1996-07-30,24.250000,24.250000,23.937500,24.000000,8.114040,1461400 3210 | 1996-07-31,24.000000,24.500000,23.875000,24.437500,8.261955,1596600 3211 | 1996-08-01,24.312500,24.937500,24.312500,24.937500,8.430998,1181800 3212 | 1996-08-02,25.125000,25.437500,25.125000,25.312500,8.557780,2228200 3213 | 1996-08-05,25.312500,25.500000,25.187500,25.312500,8.557780,1392400 3214 | 1996-08-06,25.187500,25.250000,25.000000,25.187500,8.515517,1480600 3215 | 1996-08-07,25.062500,25.187500,24.937500,24.937500,8.430998,1775400 3216 | 1996-08-08,24.937500,25.000000,24.687500,24.750000,8.367602,1288400 3217 | 1996-08-09,24.875000,24.875000,24.687500,24.750000,8.367602,941200 3218 | 1996-08-12,24.687500,24.937500,24.562500,24.937500,8.430998,1079800 3219 | 1996-08-13,24.812500,25.062500,24.750000,24.937500,8.430998,1848600 3220 | 1996-08-14,24.812500,25.000000,24.812500,24.812500,8.388736,1659000 3221 | 1996-08-15,24.812500,24.875000,24.562500,24.687500,8.346472,2378400 3222 | 1996-08-16,24.687500,24.812500,24.625000,24.625000,8.325343,1812800 3223 | 1996-08-19,24.625000,24.812500,24.625000,24.687500,8.346472,2174200 3224 | 1996-08-20,24.625000,24.687500,24.437500,24.625000,8.325343,1672400 3225 | 1996-08-21,24.500000,24.562500,24.375000,24.375000,8.240826,2187600 3226 | 1996-08-22,24.437500,24.687500,24.437500,24.625000,8.325343,1077800 3227 | 1996-08-23,24.500000,24.625000,24.437500,24.500000,8.283086,877600 3228 | 1996-08-26,24.500000,24.500000,24.187500,24.187500,8.177431,1303200 3229 | 1996-08-27,24.250000,24.250000,23.875000,23.937500,8.092911,1534200 3230 | 1996-08-28,23.937500,23.937500,23.562500,23.562500,7.966130,1954800 3231 | 1996-08-29,23.562500,23.625000,23.375000,23.437500,7.923866,1251200 3232 | 1996-08-30,23.437500,23.500000,23.187500,23.312500,7.881610,1751200 3233 | 1996-09-03,23.187500,23.312500,23.000000,23.187500,7.839348,1650000 3234 | 1996-09-04,23.250000,23.812500,23.187500,23.812500,8.050650,1722800 3235 | 1996-09-05,23.687500,23.812500,23.187500,23.312500,7.881610,2018400 3236 | 1996-09-06,23.375000,23.437500,23.000000,23.125000,7.818219,1499200 3237 | 1996-09-09,23.250000,23.375000,23.125000,23.375000,7.902740,1508200 3238 | 1996-09-10,23.500000,23.500000,23.125000,23.312500,7.881610,1507000 3239 | 1996-09-11,23.312500,23.500000,23.250000,23.375000,7.902740,2031800 3240 | 1996-09-12,23.500000,23.750000,23.437500,23.687500,8.008387,2151600 3241 | 1996-09-13,23.937500,24.250000,23.875000,24.187500,8.177431,3786400 3242 | 1996-09-16,24.312500,24.375000,24.125000,24.312500,8.219691,2107800 3243 | 1996-09-17,24.187500,24.500000,24.000000,24.125000,8.156301,1845200 3244 | 1996-09-18,24.125000,24.187500,24.000000,24.125000,8.156301,1240600 3245 | 1996-09-19,24.062500,24.250000,24.062500,24.187500,8.177431,1246600 3246 | 1996-09-20,24.375000,24.625000,23.937500,24.500000,8.283086,2581400 3247 | 1996-09-23,24.500000,24.562500,24.312500,24.437500,8.261955,1517200 3248 | 1996-09-24,24.312500,24.437500,24.125000,24.250000,8.198563,1371200 3249 | 1996-09-25,24.375000,24.375000,24.000000,24.062500,8.135169,1731600 3250 | 1996-09-26,24.062500,24.062500,23.750000,23.812500,8.050650,2080000 3251 | 1996-09-27,23.750000,23.812500,23.625000,23.812500,8.050650,1098600 3252 | 1996-09-30,23.812500,24.062500,23.750000,24.062500,8.135169,1482000 3253 | 1996-10-01,24.000000,24.187500,24.000000,24.125000,8.156301,1470800 3254 | 1996-10-02,24.125000,25.062500,24.062500,25.000000,8.452127,2241600 3255 | 1996-10-03,25.000000,25.000000,24.687500,24.812500,8.388736,1593400 3256 | 1996-10-04,25.000000,25.000000,24.812500,24.875000,8.409865,1528000 3257 | 1996-10-07,24.687500,24.875000,24.687500,24.750000,8.514789,1046800 3258 | 1996-10-08,24.437500,24.562500,24.312500,24.375000,8.534047,1280400 3259 | 1996-10-09,24.500000,24.500000,24.000000,24.187500,8.468407,1615600 3260 | 1996-10-10,24.125000,24.250000,23.875000,23.875000,8.358996,2205200 3261 | 1996-10-11,23.937500,24.250000,23.875000,24.062500,8.424639,1127600 3262 | 1996-10-14,23.937500,24.312500,23.937500,24.125000,8.446524,1419400 3263 | 1996-10-15,24.062500,24.125000,23.500000,23.875000,8.358996,1660400 3264 | 1996-10-16,24.125000,24.812500,24.062500,24.750000,8.665341,3381200 3265 | 1996-10-17,24.750000,24.750000,24.437500,24.687500,8.643465,2117600 3266 | 1996-10-18,24.687500,25.125000,24.687500,25.000000,8.752872,3018600 3267 | 1996-10-21,25.062500,25.187500,25.000000,25.125000,8.796643,1245800 3268 | 1996-10-22,25.125000,25.187500,24.875000,25.062500,8.774757,1576400 3269 | 1996-10-23,25.000000,25.062500,24.937500,25.000000,8.752872,1612400 3270 | 1996-10-24,24.937500,25.062500,24.750000,24.750000,8.665341,862400 3271 | 1996-10-25,24.687500,24.875000,24.562500,24.625000,8.621579,1461400 3272 | 1996-10-28,24.562500,24.875000,24.562500,24.687500,8.643465,1479200 3273 | 1996-10-29,24.687500,24.750000,24.562500,24.625000,8.621579,1557400 3274 | 1996-10-30,24.687500,24.687500,24.312500,24.375000,8.534047,1753400 3275 | 1996-10-31,24.250000,24.437500,24.250000,24.312500,8.512167,1498000 3276 | 1996-11-01,24.375000,24.437500,24.250000,24.250000,8.490289,2392800 3277 | 1996-11-04,24.375000,24.375000,23.812500,24.000000,8.402757,2426600 3278 | 1996-11-05,24.187500,24.750000,24.125000,24.375000,8.534047,2326400 3279 | 1996-11-06,24.375000,24.500000,24.250000,24.500000,8.577816,2585400 3280 | 1996-11-07,24.312500,24.562500,24.312500,24.437500,8.555935,2716000 3281 | 1996-11-08,24.375000,24.375000,24.250000,24.375000,8.534047,1944000 3282 | 1996-11-11,24.375000,24.562500,24.312500,24.375000,8.534047,1390600 3283 | 1996-11-12,24.500000,24.812500,24.375000,24.500000,8.577816,2374800 3284 | 1996-11-13,24.375000,24.437500,24.250000,24.312500,8.512167,1682200 3285 | 1996-11-14,24.312500,24.437500,24.187500,24.437500,8.555935,1493000 3286 | 1996-11-15,24.500000,24.875000,24.375000,24.562500,8.599697,2563400 3287 | 1996-11-18,24.500000,24.750000,24.500000,24.687500,8.643465,1611000 3288 | 1996-11-19,24.687500,24.875000,24.625000,24.625000,8.621579,2435200 3289 | 1996-11-20,24.625000,25.187500,24.625000,25.125000,8.796643,2821800 3290 | 1996-11-21,25.187500,25.625000,25.062500,25.625000,8.971695,3344200 3291 | 1996-11-22,25.687500,25.750000,25.500000,25.750000,9.015462,3013800 3292 | 1996-11-25,25.687500,26.000000,25.625000,26.000000,9.102986,2045600 3293 | 1996-11-26,26.062500,26.187500,25.875000,26.000000,9.102986,2357000 3294 | 1996-11-27,26.062500,26.312500,26.000000,26.250000,9.190517,1595800 3295 | 1996-11-29,26.250000,26.312500,26.250000,26.312500,9.212399,344800 3296 | 1996-12-02,26.187500,26.562500,25.937500,26.562500,9.299926,1736200 3297 | 1996-12-03,26.437500,26.750000,25.875000,25.875000,9.059221,2270400 3298 | 1996-12-04,25.750000,25.937500,25.500000,25.937500,9.081108,1736000 3299 | 1996-12-05,25.812500,25.937500,25.625000,25.937500,9.081108,1089000 3300 | 1996-12-06,25.312500,25.687500,25.187500,25.562500,8.949812,1523400 3301 | 1996-12-09,25.562500,25.687500,25.562500,25.562500,8.949812,1917000 3302 | 1996-12-10,25.625000,25.687500,25.500000,25.500000,8.927934,1086800 3303 | 1996-12-11,25.312500,25.312500,24.750000,24.937500,8.730995,1300800 3304 | 1996-12-12,25.000000,25.125000,24.812500,24.875000,8.709109,1872400 3305 | 1996-12-13,24.750000,24.937500,24.562500,24.875000,8.709109,1634600 3306 | 1996-12-16,25.000000,25.312500,24.812500,25.062500,8.774757,2809200 3307 | 1996-12-17,24.875000,25.000000,24.562500,24.562500,8.599697,2318200 3308 | 1996-12-18,24.687500,24.781250,24.250000,24.250000,8.490289,1909200 3309 | 1996-12-19,24.625000,24.875000,24.406250,24.875000,8.709109,938000 3310 | 1996-12-20,26.000000,26.000000,25.375000,25.437500,8.906046,4483000 3311 | 1996-12-23,25.562500,25.750000,25.500000,25.625000,8.971695,1008600 3312 | 1996-12-24,25.625000,26.250000,25.625000,26.125000,9.146749,1063600 3313 | 1996-12-26,26.250000,26.812500,26.187500,26.812500,9.387453,1539800 3314 | 1996-12-27,26.937500,27.625000,26.812500,27.562500,9.650038,1883800 3315 | 1996-12-30,27.500000,27.625000,26.750000,26.750000,9.365575,1735800 3316 | 1996-12-31,26.750000,26.875000,25.875000,25.937500,9.081108,1659200 3317 | 1997-01-02,25.937500,26.375000,25.250000,26.312500,9.212399,2396800 3318 | 1997-01-03,26.437500,26.500000,26.250000,26.375000,9.234283,2050400 3319 | 1997-01-06,26.500000,26.687500,26.000000,26.250000,9.190517,1911600 3320 | 1997-01-07,26.187500,26.250000,25.500000,25.937500,9.081108,3429400 3321 | 1997-01-08,25.875000,25.937500,25.250000,25.500000,9.078437,1840000 3322 | 1997-01-09,25.625000,25.625000,25.312500,25.375000,9.033933,2189800 3323 | 1997-01-10,25.000000,25.250000,24.812500,25.250000,8.989432,3217400 3324 | 1997-01-13,25.437500,25.562500,25.125000,25.187500,8.967176,3366000 3325 | 1997-01-14,25.437500,25.750000,25.250000,25.500000,9.078437,3504200 3326 | 1997-01-15,25.625000,26.312500,25.312500,26.187500,9.323198,2806200 3327 | 1997-01-16,26.187500,26.250000,25.625000,25.875000,9.211944,1742800 3328 | 1997-01-17,25.937500,26.375000,25.875000,26.187500,9.323198,1635200 3329 | 1997-01-20,26.250000,26.687500,26.062500,26.375000,9.389953,1375200 3330 | 1997-01-21,25.937500,26.500000,25.625000,26.250000,9.345447,2291200 3331 | 1997-01-22,26.250000,26.750000,26.250000,26.750000,9.523462,2768800 3332 | 1997-01-23,27.062500,27.375000,26.812500,27.000000,9.612459,3346800 3333 | 1997-01-24,26.937500,27.000000,26.500000,26.625000,9.478958,2742400 3334 | 1997-01-27,26.375000,26.625000,26.250000,26.625000,9.478958,2616000 3335 | 1997-01-28,26.687500,26.875000,26.437500,26.500000,9.434451,2944200 3336 | 1997-01-29,26.562500,26.812500,26.562500,26.750000,9.523462,1894600 3337 | 1997-01-30,26.812500,27.000000,26.687500,27.000000,9.612459,1378200 3338 | 1997-01-31,27.125000,27.625000,27.062500,27.500000,9.790468,2402000 3339 | 1997-02-03,27.437500,27.500000,27.062500,27.187500,9.679213,2319400 3340 | 1997-02-04,27.312500,27.562500,27.187500,27.562500,9.812720,1868000 3341 | 1997-02-05,27.687500,28.125000,26.812500,27.062500,9.634716,2855600 3342 | 1997-02-06,27.187500,27.250000,26.500000,26.812500,9.545705,2105200 3343 | 1997-02-07,26.937500,27.187500,26.437500,26.937500,9.590214,2349800 3344 | 1997-02-10,26.625000,27.625000,26.625000,27.562500,9.812720,2728600 3345 | 1997-02-11,27.562500,27.875000,27.312500,27.875000,9.923980,1682400 3346 | 1997-02-12,27.750000,28.187500,27.750000,28.187500,10.035231,1837600 3347 | 1997-02-13,28.250000,28.812500,28.187500,28.750000,10.235492,2653600 3348 | 1997-02-14,28.687500,28.750000,28.062500,28.312500,10.079732,1995800 3349 | 1997-02-18,28.437500,28.500000,27.875000,28.500000,10.146486,1432800 3350 | 1997-02-19,28.500000,28.625000,28.187500,28.437500,10.124233,1441600 3351 | 1997-02-20,28.125000,28.562500,28.125000,28.500000,10.146486,2202600 3352 | 1997-02-21,28.500000,28.500000,28.187500,28.375000,10.101985,1455400 3353 | 1997-02-24,28.125000,28.187500,27.937500,28.125000,10.012981,3553400 3354 | 1997-02-25,28.062500,28.250000,27.937500,28.187500,10.035231,2005800 3355 | 1997-02-26,28.125000,28.187500,27.687500,28.000000,9.968484,1493200 3356 | 1997-02-27,27.875000,28.250000,27.625000,28.187500,10.035231,2259200 3357 | 1997-02-28,28.062500,28.812500,27.937500,28.750000,10.235492,3261200 3358 | 1997-03-03,28.562500,28.687500,28.312500,28.687500,10.213243,1982200 3359 | 1997-03-04,28.562500,28.687500,28.312500,28.375000,10.101985,2351000 3360 | 1997-03-05,28.250000,28.562500,28.125000,28.500000,10.146486,3441000 3361 | 1997-03-06,28.437500,28.625000,28.437500,28.500000,10.146486,4292000 3362 | 1997-03-07,28.500000,28.875000,28.375000,28.812500,10.257739,2724800 3363 | 1997-03-10,28.875000,29.000000,28.687500,29.000000,10.324496,1300400 3364 | 1997-03-11,29.000000,29.125000,28.812500,28.875000,10.279993,1511800 3365 | 1997-03-12,28.875000,28.875000,27.937500,28.000000,9.968484,2081200 3366 | 1997-03-13,27.750000,27.750000,26.937500,27.000000,9.612459,2937800 3367 | 1997-03-14,27.250000,27.812500,27.125000,27.812500,9.901724,2292800 3368 | 1997-03-17,27.375000,27.812500,27.312500,27.750000,9.879477,1931600 3369 | 1997-03-18,27.687500,27.937500,27.625000,27.812500,9.901724,1421200 3370 | 1997-03-19,27.625000,27.812500,26.875000,27.000000,9.612459,2229400 3371 | 1997-03-20,26.937500,27.000000,26.625000,26.875000,9.567957,1774400 3372 | 1997-03-21,27.125000,27.625000,27.000000,27.250000,9.701468,2515200 3373 | 1997-03-24,27.437500,28.187500,27.375000,28.125000,10.012981,2480800 3374 | 1997-03-25,27.875000,27.937500,27.187500,27.312500,9.880899,1489800 3375 | 1997-03-26,27.312500,27.312500,26.875000,27.125000,9.813066,1324200 3376 | 1997-03-27,27.125000,27.187500,25.562500,25.875000,9.360849,3069600 3377 | 1997-03-31,25.937500,26.375000,25.625000,26.250000,9.496513,3308200 3378 | 1997-04-01,26.125000,26.437500,25.687500,26.437500,9.564351,2315800 3379 | 1997-04-02,26.437500,26.437500,25.812500,26.062500,9.428684,3165400 3380 | 1997-04-03,25.750000,26.125000,25.562500,25.750000,9.315633,2388800 3381 | 1997-04-04,25.562500,25.750000,25.187500,25.687500,9.293016,2679800 3382 | 1997-04-07,25.812500,26.437500,25.687500,26.375000,9.541741,3869200 3383 | 1997-04-08,26.500000,26.625000,26.375000,26.437500,9.564351,2833400 3384 | 1997-04-09,26.375000,26.437500,25.625000,25.750000,9.315633,1637800 3385 | 1997-04-10,25.875000,26.250000,25.562500,26.000000,9.406071,2250000 3386 | 1997-04-11,25.875000,25.937500,25.375000,25.437500,9.202575,3150600 3387 | 1997-04-14,25.125000,25.125000,24.625000,24.937500,9.021689,2519200 3388 | 1997-04-15,25.250000,26.125000,25.187500,25.687500,9.293016,2210400 3389 | 1997-04-16,25.562500,26.062500,25.375000,26.062500,9.428684,2407000 3390 | 1997-04-17,26.000000,26.000000,25.625000,25.750000,9.315633,1683200 3391 | 1997-04-18,25.687500,25.750000,25.437500,25.500000,9.225188,2091200 3392 | 1997-04-21,25.625000,25.625000,25.125000,25.375000,9.179963,1105200 3393 | 1997-04-22,25.437500,26.250000,25.125000,26.250000,9.496513,2147400 3394 | 1997-04-23,26.250000,26.312500,25.687500,25.875000,9.360849,1805000 3395 | 1997-04-24,25.687500,25.875000,25.125000,25.312500,9.157356,2288600 3396 | 1997-04-25,25.062500,26.062500,25.062500,25.937500,9.383464,3362800 3397 | 1997-04-28,26.000000,26.562500,25.937500,26.562500,9.609569,2818200 3398 | 1997-04-29,27.000000,27.812500,27.000000,27.625000,9.993951,4056200 3399 | 1997-04-30,27.437500,27.750000,27.375000,27.750000,10.039178,3224400 3400 | 1997-05-01,27.500000,27.687500,27.312500,27.500000,9.948729,3372600 3401 | 1997-05-02,27.625000,27.937500,27.375000,27.812500,10.061784,3809400 3402 | 1997-05-05,27.937500,28.437500,27.687500,28.437500,10.287889,2767000 3403 | 1997-05-06,28.437500,28.718750,28.187500,28.312500,10.242669,3013800 3404 | 1997-05-07,28.312500,28.312500,27.625000,27.625000,9.993951,2965800 3405 | 1997-05-08,28.000000,28.937500,27.875000,28.250000,10.220061,5543200 3406 | 1997-05-09,28.500000,28.625000,28.125000,28.187500,10.197447,2459800 3407 | 1997-05-12,28.125000,28.687500,27.937500,28.500000,10.310500,2774400 3408 | 1997-05-13,28.562500,28.562500,28.125000,28.437500,10.287889,3010000 3409 | 1997-05-14,28.562500,28.687500,28.125000,28.312500,10.242669,1514600 3410 | 1997-05-15,28.187500,28.750000,28.000000,28.625000,10.355720,2553200 3411 | 1997-05-16,28.562500,28.750000,28.375000,28.687500,10.378333,2902400 3412 | 1997-05-19,28.562500,28.875000,28.500000,28.750000,10.400943,1540600 3413 | 1997-05-20,28.625000,29.062500,28.312500,28.937500,10.468774,1798000 3414 | 1997-05-21,28.875000,29.000000,28.062500,28.437500,10.287889,2100000 3415 | 1997-05-22,28.562500,28.562500,27.687500,27.937500,10.107005,2249800 3416 | 1997-05-23,27.812500,28.562500,27.812500,28.437500,10.287889,1629000 3417 | 1997-05-27,28.562500,29.000000,28.500000,28.812500,10.423552,2924000 3418 | 1997-05-28,28.812500,29.187500,28.750000,29.000000,10.491391,3672200 3419 | 1997-05-29,29.000000,29.062500,28.562500,28.687500,10.378333,2246000 3420 | 1997-05-30,28.562500,29.437500,28.500000,29.250000,10.581837,2483000 3421 | 1997-06-02,29.250000,29.500000,28.937500,29.187500,10.559219,1708400 3422 | 1997-06-03,29.062500,29.375000,28.812500,29.125000,10.536610,1617000 3423 | 1997-06-04,28.875000,28.875000,28.437500,28.625000,10.355720,1611000 3424 | 1997-06-05,28.562500,28.625000,28.062500,28.125000,10.174839,1537800 3425 | 1997-06-06,28.125000,29.562500,28.062500,29.500000,10.672274,2652200 3426 | 1997-06-09,29.437500,29.437500,28.812500,28.937500,10.468774,2210800 3427 | 1997-06-10,29.062500,29.125000,28.750000,28.937500,10.468774,5331400 3428 | 1997-06-11,29.000000,29.125000,28.687500,28.750000,10.400943,1873200 3429 | 1997-06-12,28.812500,29.625000,28.750000,29.500000,10.672274,2227600 3430 | 1997-06-13,29.687500,30.375000,29.625000,30.312500,10.966211,3385600 3431 | 1997-06-16,30.187500,30.375000,30.062500,30.312500,10.966211,2665600 3432 | 1997-06-17,30.250000,30.687500,30.000000,30.500000,11.034045,3963000 3433 | 1997-06-18,30.250000,30.375000,30.062500,30.125000,10.898381,1875000 3434 | 1997-06-19,29.500000,30.375000,29.437500,30.312500,10.966211,2747600 3435 | 1997-06-20,30.500000,30.562500,30.187500,30.250000,10.943606,4183200 3436 | 1997-06-23,30.125000,30.250000,29.937500,29.937500,10.830549,2253400 3437 | 1997-06-24,29.937500,30.375000,29.625000,30.375000,10.988826,2683600 3438 | 1997-06-25,30.187500,30.281250,29.000000,29.406250,10.638358,2599800 3439 | 1997-06-26,29.281250,30.062500,29.187500,30.062500,10.875766,2784800 3440 | 1997-06-27,30.062500,30.125000,29.750000,29.968750,10.841855,2507600 3441 | 1997-06-30,29.968750,30.937500,29.812500,30.937500,11.192318,2366000 3442 | 1997-07-01,30.781250,30.781250,30.437500,30.437500,11.011435,1824400 3443 | 1997-07-02,30.500000,30.593750,30.281250,30.468750,11.022739,2003600 3444 | 1997-07-03,30.656250,31.000000,30.656250,30.812500,11.147096,1278400 3445 | 1997-07-07,30.968750,31.125000,30.781250,31.031250,11.226234,3340800 3446 | 1997-07-08,30.687500,30.906250,30.625000,30.906250,11.344579,1753200 3447 | 1997-07-09,30.968750,31.000000,29.718750,30.000000,11.011930,2485000 3448 | 1997-07-10,30.375000,30.937500,30.250000,30.937500,11.356050,2018400 3449 | 1997-07-11,30.750000,30.937500,30.250000,30.281250,11.115163,1790400 3450 | 1997-07-14,30.062500,30.250000,29.500000,29.562500,10.851335,2737400 3451 | 1997-07-15,29.468750,29.625000,29.250000,29.375000,10.782516,2767800 3452 | 1997-07-16,29.375000,29.687500,29.156250,29.250000,10.736631,2179200 3453 | 1997-07-17,29.093750,29.125000,28.000000,28.281250,10.381032,3370000 3454 | 1997-07-18,28.218750,28.562500,27.781250,28.218750,10.358093,4625800 3455 | 1997-07-21,28.375000,28.625000,28.156250,28.281250,10.381032,3248000 3456 | 1997-07-22,28.375000,29.375000,28.375000,29.375000,10.782516,2940000 3457 | 1997-07-23,29.687500,29.781250,29.375000,29.406250,10.793982,2972800 3458 | 1997-07-24,29.375000,29.375000,28.625000,28.906250,10.610450,3051000 3459 | 1997-07-25,28.906250,29.281250,28.875000,29.093750,10.679270,2010000 3460 | 1997-07-28,29.031250,29.562500,29.031250,29.531250,10.839862,1425000 3461 | 1997-07-29,29.531250,29.625000,29.281250,29.562500,10.851335,1608600 3462 | 1997-07-30,29.500000,30.062500,29.406250,29.968750,11.000458,2202200 3463 | 1997-07-31,29.937500,29.937500,29.312500,29.593750,10.862803,1943400 3464 | 1997-08-01,29.562500,29.687500,29.031250,29.187500,10.713686,2755800 3465 | 1997-08-04,29.250000,29.500000,28.937500,29.375000,10.782516,2509800 3466 | 1997-08-05,29.406250,29.437500,28.937500,29.000000,10.644862,1718200 3467 | 1997-08-06,29.031250,29.500000,29.000000,29.125000,10.690743,2129200 3468 | 1997-08-07,29.156250,29.281250,28.843750,29.000000,10.644862,2218600 3469 | 1997-08-08,28.968750,29.093750,28.500000,28.843750,10.587508,2137200 3470 | 1997-08-11,29.343750,29.375000,28.843750,29.000000,10.644862,2679600 3471 | 1997-08-12,29.218750,29.656250,28.937500,29.187500,10.713686,2345400 3472 | 1997-08-13,29.343750,29.375000,28.468750,28.750000,10.553095,2049000 3473 | 1997-08-14,29.062500,29.156250,28.406250,28.656250,10.518683,1924400 3474 | 1997-08-15,28.156250,28.406250,27.875000,28.125000,10.323683,2328400 3475 | 1997-08-18,28.312500,28.375000,27.406250,28.250000,10.369566,2310800 3476 | 1997-08-19,28.156250,28.312500,27.375000,27.906250,10.243388,1611600 3477 | 1997-08-20,27.875000,28.062500,27.718750,27.937500,10.254860,2168600 3478 | 1997-08-21,28.000000,28.156250,27.718750,27.968750,10.266328,2181000 3479 | 1997-08-22,27.843750,27.843750,26.937500,27.687500,10.163096,2556400 3480 | 1997-08-25,27.843750,28.093750,27.218750,27.437500,10.071327,1756600 3481 | 1997-08-26,27.343750,27.593750,27.187500,27.343750,10.036914,2114200 3482 | 1997-08-27,27.437500,27.812500,27.312500,27.718750,10.174563,1978400 3483 | 1997-08-28,27.718750,27.718750,27.156250,27.312500,10.025446,2493000 3484 | 1997-08-29,27.125000,27.343750,26.781250,27.187500,9.979557,2043600 3485 | 1997-09-02,27.125000,27.906250,27.062500,27.906250,10.243388,2869800 3486 | 1997-09-03,28.218750,28.656250,28.125000,28.218750,10.358093,3410000 3487 | 1997-09-04,28.218750,28.687500,28.187500,28.562500,10.484271,1838600 3488 | 1997-09-05,29.125000,29.125000,28.500000,28.500000,10.461330,2316200 3489 | 1997-09-08,28.718750,28.968750,28.437500,28.500000,10.461330,1801200 3490 | 1997-09-09,28.531250,28.812500,28.437500,28.500000,10.461330,1780800 3491 | 1997-09-10,28.562500,28.687500,28.343750,28.406250,10.426917,1949000 3492 | 1997-09-11,28.468750,28.625000,28.093750,28.312500,10.392505,2488200 3493 | 1997-09-12,28.437500,28.843750,28.250000,28.843750,10.587508,2154200 3494 | 1997-09-15,28.718750,29.093750,28.656250,28.781250,10.564568,1543400 3495 | 1997-09-16,29.000000,30.343750,28.968750,30.187500,11.080751,3917000 3496 | 1997-09-17,30.031250,30.031250,29.406250,29.437500,10.805451,2321000 3497 | 1997-09-18,29.687500,29.968750,29.593750,29.750000,10.920156,2369400 3498 | 1997-09-19,29.812500,30.187500,29.625000,30.187500,11.080751,3664400 3499 | 1997-09-22,30.156250,30.562500,30.000000,30.000000,11.011930,2161000 3500 | 1997-09-23,30.062500,30.375000,29.812500,30.312500,11.126631,1739800 3501 | 1997-09-24,30.437500,30.562500,29.656250,30.000000,11.011930,3408600 3502 | 1997-09-25,30.093750,30.218750,29.187500,29.312500,10.759569,2252800 3503 | 1997-09-26,29.187500,29.656250,29.187500,29.531250,10.839862,1775000 3504 | 1997-09-29,29.406250,30.312500,29.250000,30.187500,11.080751,2340000 3505 | 1997-09-30,30.187500,30.750000,30.125000,30.718750,11.275755,5648600 3506 | 1997-10-01,30.968750,31.125000,30.718750,31.125000,11.424875,4947200 3507 | 1997-10-02,31.000000,31.062500,30.687500,30.812500,11.310163,2349000 3508 | 1997-10-03,31.125000,31.437500,30.812500,31.218750,11.459287,4230800 3509 | 1997-10-06,31.312500,31.718750,31.156250,31.656250,11.619877,2005000 3510 | 1997-10-07,31.718750,32.437500,31.656250,32.375000,11.883702,2605200 3511 | 1997-10-08,32.093750,32.125000,31.375000,31.625000,11.771073,1891400 3512 | 1997-10-09,31.500000,31.875000,31.187500,31.687500,11.794339,2418600 3513 | 1997-10-10,31.562500,32.093750,31.406250,32.031250,11.922278,2199200 3514 | 1997-10-13,32.031250,32.062500,31.750000,31.875000,11.864126,2060000 3515 | 1997-10-14,32.000000,32.062500,31.687500,31.968750,11.899019,1637800 3516 | 1997-10-15,31.812500,32.937500,31.687500,32.937500,12.259591,4168600 3517 | 1997-10-16,33.000000,33.062500,32.281250,32.312500,12.026966,3598000 3518 | 1997-10-17,32.093750,32.406250,31.468750,32.031250,11.922278,2350800 3519 | 1997-10-20,32.093750,32.093750,31.718750,32.031250,11.922278,2240600 3520 | 1997-10-21,31.906250,32.562500,31.875000,32.500000,12.096757,1618200 3521 | 1997-10-22,32.468750,32.718750,32.156250,32.656250,12.154915,2007400 3522 | 1997-10-23,32.468750,32.531250,32.062500,32.250000,12.003700,2118000 3523 | 1997-10-24,32.593750,33.125000,31.968750,32.531250,12.108387,3135600 3524 | 1997-10-27,32.406250,32.937500,31.562500,31.562500,11.747809,3728600 3525 | 1997-10-28,30.625000,31.937500,30.000000,31.812500,11.840863,4552000 3526 | 1997-10-29,31.781250,32.218750,31.343750,31.781250,11.829234,4426000 3527 | 1997-10-30,31.687500,32.062500,31.437500,31.937500,11.887389,2962600 3528 | 1997-10-31,31.937500,31.968750,31.406250,31.812500,11.840863,3166400 3529 | 1997-11-03,31.968750,32.468750,31.937500,32.468750,12.085124,2641800 3530 | 1997-11-04,32.468750,32.593750,32.187500,32.562500,12.120018,2355600 3531 | 1997-11-05,32.500000,32.750000,31.875000,32.250000,12.003700,2063600 3532 | 1997-11-06,32.125000,32.218750,31.562500,31.718750,11.805969,3197800 3533 | 1997-11-07,31.500000,32.000000,31.343750,31.906250,11.875761,2509800 3534 | 1997-11-10,32.000000,32.656250,32.000000,32.500000,12.096757,2431000 3535 | 1997-11-11,32.468750,33.593750,32.312500,33.593750,12.503860,4009000 3536 | 1997-11-12,33.468750,33.906250,33.312500,33.593750,12.503860,4804000 3537 | 1997-11-13,33.468750,34.281250,33.218750,33.687500,12.538754,3253400 3538 | 1997-11-14,33.312500,34.125000,33.312500,34.093750,12.689963,3216800 3539 | 1997-11-17,34.093750,34.500000,34.093750,34.437500,12.817911,2019200 3540 | 1997-11-18,34.312500,35.312500,34.218750,34.937500,13.004015,3170800 3541 | 1997-11-19,34.437500,35.250000,34.343750,35.218750,13.108687,2251000 3542 | 1997-11-20,35.468750,36.125000,35.406250,36.093750,13.434371,2950600 3543 | 1997-11-21,35.656250,36.062500,35.187500,35.593750,13.248274,3353000 3544 | 1997-11-24,35.250000,35.500000,34.812500,34.906250,12.992380,1923200 3545 | 1997-11-25,35.000000,35.437500,34.531250,34.656250,12.899328,2428200 3546 | 1997-11-26,34.718750,36.625000,34.718750,36.500000,13.585590,4255200 3547 | 1997-11-28,36.500000,36.500000,36.281250,36.312500,13.515800,993800 3548 | 1997-12-01,36.500000,37.375000,36.375000,37.218750,13.853114,3792600 3549 | 1997-12-02,37.343750,37.468750,35.937500,36.218750,13.480903,3148200 3550 | 1997-12-03,36.281250,37.562500,36.218750,37.468750,13.946166,4123800 3551 | 1997-12-04,37.375000,37.500000,36.406250,36.562500,13.608847,2778400 3552 | 1997-12-05,36.281250,36.656250,35.750000,35.750000,13.306436,2216600 3553 | 1997-12-08,35.906250,36.250000,35.781250,36.156250,13.457640,1988600 3554 | 1997-12-09,36.062500,36.187500,35.843750,36.062500,13.422749,2211400 3555 | 1997-12-10,35.937500,36.171848,35.625000,35.968750,13.387856,1974200 3556 | 1997-12-11,35.687500,35.937500,34.781250,34.937500,13.004015,3168600 3557 | 1997-12-12,35.500000,36.312500,35.250000,36.312500,13.515800,3784400 3558 | 1997-12-15,36.531250,37.125000,36.500000,36.968750,13.760062,3441000 3559 | 1997-12-16,36.968750,37.125000,36.718750,37.062500,13.794953,2380400 3560 | 1997-12-17,37.156250,37.968750,37.125000,37.500000,13.957796,3038000 3561 | 1997-12-18,37.531250,37.968750,37.000000,37.968750,14.132264,2665200 3562 | 1997-12-19,37.437500,37.968750,36.875000,37.906250,14.109008,3934400 3563 | 1997-12-22,37.781250,38.000000,37.500000,38.000000,14.143898,2892000 3564 | 1997-12-23,38.000000,38.062500,37.000000,37.062500,13.794953,2775800 3565 | 1997-12-24,37.187500,37.218750,36.781250,36.781250,13.690275,1110400 3566 | 1997-12-26,36.781250,36.781250,36.000000,36.062500,13.422749,923600 3567 | 1997-12-29,36.187500,36.843750,36.187500,36.718750,13.667009,1891000 3568 | 1997-12-30,37.000000,37.250000,36.500000,37.000000,13.771691,1610600 3569 | 1997-12-31,36.968750,37.156250,36.593750,36.625000,13.632113,1479200 3570 | 1998-01-02,37.000000,37.593750,36.875000,37.468750,13.946166,4363200 3571 | 1998-01-05,37.000000,37.000000,35.812500,36.406250,13.550691,5904400 3572 | 1998-01-06,36.281250,36.375000,36.031250,36.250000,13.492537,5815800 3573 | 1998-01-07,36.093750,36.468750,35.843750,36.468750,13.743585,4038800 3574 | 1998-01-08,36.000000,36.125000,35.625000,36.125000,13.614030,3694000 3575 | 1998-01-09,36.062500,36.437500,35.375000,35.781250,13.484489,3275200 3576 | 1998-01-12,35.500000,36.312500,35.468750,36.312500,13.684697,3206000 3577 | 1998-01-13,36.500000,36.656250,36.281250,36.656250,13.814247,2641000 3578 | 1998-01-14,36.687500,36.812500,36.562500,36.812500,13.873123,2420000 3579 | 1998-01-15,36.812500,37.125000,36.156250,36.968750,13.932007,2714800 3580 | 1998-01-16,37.125000,37.468750,37.000000,37.125000,13.990894,2946400 3581 | 1998-01-20,37.375000,37.812500,37.062500,37.781250,14.238210,2794200 3582 | 1998-01-21,37.593750,37.593750,36.906250,37.531250,14.143991,1832200 3583 | 1998-01-22,37.406250,38.468750,37.218750,38.468750,14.497299,2518800 3584 | 1998-01-23,38.031250,38.164051,37.500000,37.812500,14.249987,2909400 3585 | 1998-01-26,37.750000,37.968750,37.187500,37.968750,14.308867,2139600 3586 | 1998-01-27,38.218750,39.500000,38.218750,38.906250,14.662171,3937600 3587 | 1998-01-28,38.968750,39.000000,38.343750,38.500000,14.509076,3462600 3588 | 1998-01-29,38.500000,39.187500,38.468750,39.125000,14.744612,4074600 3589 | 1998-01-30,39.156250,39.187500,38.812500,38.875000,14.650396,2907800 3590 | 1998-02-02,38.968750,39.500000,38.968750,39.312500,14.815273,3308000 3591 | 1998-02-03,39.125000,39.437500,38.781250,39.281250,14.803493,2826800 3592 | 1998-02-04,39.187500,39.375000,38.968750,39.250000,14.791723,2037000 3593 | 1998-02-05,39.156250,39.312500,38.156250,38.468750,14.497299,2596400 3594 | 1998-02-06,38.593750,38.937500,38.531250,38.843750,14.638620,2039400 3595 | 1998-02-09,38.875000,38.937500,38.156250,38.625000,14.556184,1664400 3596 | 1998-02-10,38.562500,38.875000,38.375000,38.687500,14.579742,2407800 3597 | 1998-02-11,38.625000,38.687500,37.937500,38.187500,14.391307,2030000 3598 | 1998-02-12,38.062500,38.468750,37.468750,38.281250,14.426635,2757200 3599 | 1998-02-13,38.125000,38.250000,37.750000,38.250000,14.414863,1980600 3600 | 1998-02-17,38.406250,38.937500,38.281250,38.406250,14.473749,1887400 3601 | 1998-02-18,38.312500,38.812500,38.250000,38.812500,14.626845,2055000 3602 | 1998-02-19,38.781250,38.781250,38.312500,38.468750,14.497299,1664600 3603 | 1998-02-20,38.468750,38.500000,38.000000,38.437500,14.485519,2170800 3604 | 1998-02-23,38.500000,38.562500,37.750000,38.281250,14.426635,1610400 3605 | 1998-02-24,38.000000,38.031250,37.156250,37.562500,14.155772,2690200 3606 | 1998-02-25,37.781250,38.218750,37.750000,38.187500,14.391307,1595000 3607 | 1998-02-26,38.187500,38.343750,37.968750,38.156250,14.379529,1595200 3608 | 1998-02-27,38.000000,38.000000,37.406250,37.812500,14.249987,1420400 3609 | 1998-03-02,37.687500,38.562500,37.562500,38.468750,14.497299,2300000 3610 | 1998-03-03,38.250000,38.343750,37.968750,38.281250,14.426635,2537000 3611 | 1998-03-04,38.281250,38.281250,37.625000,37.937500,14.297094,1640800 3612 | 1998-03-05,37.687500,37.750000,37.281250,37.562500,14.155772,1687200 3613 | 1998-03-06,37.593750,38.875000,37.562500,38.812500,14.626845,2196200 3614 | 1998-03-09,38.718750,39.031250,38.562500,38.937500,14.673953,1776400 3615 | 1998-03-10,38.875000,39.062500,38.406250,38.656250,14.567959,1485400 3616 | 1998-03-11,38.781250,39.437500,38.656250,39.250000,14.791723,2003000 3617 | 1998-03-12,39.156250,40.031250,39.125000,39.687500,14.956602,2150800 3618 | 1998-03-13,39.687500,40.187500,39.687500,39.812500,15.003704,1788200 3619 | 1998-03-16,40.062500,40.625000,40.031250,40.562500,15.286348,1658600 3620 | 1998-03-17,40.312500,40.437500,39.937500,40.093750,15.109696,2156600 3621 | 1998-03-18,39.968750,40.968750,39.906250,40.906250,15.415889,2527600 3622 | 1998-03-19,41.000000,41.875000,40.937500,41.875000,15.780973,2605000 3623 | 1998-03-20,42.125000,44.187500,41.562500,43.875000,16.534695,4563600 3624 | 1998-03-23,44.062500,45.312500,44.000000,45.000000,16.958656,4454000 3625 | 1998-03-24,45.437500,46.250000,45.125000,46.000000,17.335518,3118600 3626 | 1998-03-25,46.000000,46.562500,44.500000,44.687500,16.840891,2889700 3627 | 1998-03-26,44.562500,44.625000,43.187500,43.437500,16.369822,3240500 3628 | 1998-03-27,43.812500,43.812500,42.375000,43.250000,16.299164,2065800 3629 | 1998-03-30,43.250000,44.125000,43.187500,43.250000,16.299164,1756000 3630 | 1998-03-31,43.125000,44.187500,43.125000,43.359299,16.340349,2385600 3631 | 1998-04-01,43.125000,43.187500,42.500000,43.000000,16.204939,1809600 3632 | 1998-04-02,42.937500,44.000000,42.687500,43.875000,16.534695,1873100 3633 | 1998-04-03,44.000000,44.375000,43.500000,44.250000,16.676012,2292200 3634 | 1998-04-06,44.750000,44.937500,43.687500,44.000000,16.581800,2463300 3635 | 1998-04-07,43.687500,43.875000,42.562500,43.000000,16.291504,2079700 3636 | 1998-04-08,43.000000,43.062500,41.125000,41.437500,15.699519,2263500 3637 | 1998-04-09,41.562500,41.875000,41.250000,41.562500,15.746880,1894300 3638 | 1998-04-13,40.937500,41.000000,39.562500,40.125000,15.202243,2736100 3639 | 1998-04-14,40.312500,40.500000,39.750000,40.125000,15.202243,2335800 3640 | 1998-04-15,40.250000,40.250000,39.437500,39.937500,15.131214,1592200 3641 | 1998-04-16,39.750000,40.750000,39.500000,40.000000,15.154885,2388800 3642 | 1998-04-17,40.375000,42.187500,40.375000,41.562500,15.746880,2348400 3643 | 1998-04-20,41.312500,41.375000,40.312500,40.875000,15.486409,2079200 3644 | 1998-04-21,40.812500,41.500000,40.250000,41.062500,15.557443,2543100 3645 | 1998-04-22,41.250000,42.375000,41.125000,42.062500,15.936314,2116300 3646 | 1998-04-23,41.812500,41.937500,40.812500,41.500000,15.723193,2685900 3647 | 1998-04-24,41.750000,41.875000,40.562500,40.750000,15.439047,2568500 3648 | 1998-04-27,40.125000,40.250000,39.375000,40.062500,15.178574,1884700 3649 | 1998-04-28,40.125000,40.375000,39.750000,39.937500,15.131214,2846300 3650 | 1998-04-29,40.500000,40.562500,39.937500,40.312500,15.273287,1460900 3651 | 1998-04-30,41.000000,42.000000,40.750000,41.437500,15.699519,2919900 3652 | 1998-05-01,41.687500,42.125000,41.312500,42.000000,15.912634,2723200 3653 | 1998-05-04,43.500000,43.687500,43.062500,43.125000,16.338871,3462300 3654 | 1998-05-05,43.062500,43.062500,42.375000,42.625000,16.149437,2237300 3655 | 1998-05-06,42.625000,42.750000,42.437500,42.750000,16.196787,1763400 3656 | 1998-05-07,42.750000,42.750000,42.312500,42.375000,16.054712,2250600 3657 | 1998-05-08,42.125000,43.000000,42.000000,42.375000,16.054712,1758800 3658 | 1998-05-11,41.125000,41.250000,38.500000,38.812500,14.704975,10325800 3659 | 1998-05-12,39.375000,39.562500,39.125000,39.437500,14.941773,7094600 3660 | 1998-05-13,39.500000,39.625000,38.000000,38.062500,14.420824,6419100 3661 | 1998-05-14,38.375000,38.562500,37.562500,37.875000,14.349788,4079000 3662 | 1998-05-15,37.875000,37.875000,37.125000,37.375000,14.160348,4171700 3663 | 1998-05-18,37.375000,38.062500,37.187500,38.000000,14.397146,3849600 3664 | 1998-05-19,38.000000,38.250000,37.375000,37.562500,14.231393,3745800 3665 | 1998-05-20,38.000000,39.687500,37.875000,39.562500,14.989135,4197600 3666 | 1998-05-21,39.750000,40.000000,39.437500,39.750000,15.060168,2793600 3667 | 1998-05-22,39.750000,40.187500,38.875000,39.000000,14.776019,3235200 3668 | 1998-05-26,39.062500,39.187500,38.125000,38.125000,14.444503,2921400 3669 | 1998-05-27,38.000000,38.312500,37.250000,38.000000,14.397146,3180800 3670 | 1998-05-28,38.062500,39.187500,37.937500,39.000000,14.776019,3617100 3671 | 1998-05-29,39.062500,39.500000,38.312500,38.875000,14.728670,2242700 3672 | 1998-06-01,38.625000,39.125000,38.625000,39.000000,14.776019,1959300 3673 | 1998-06-02,39.187500,40.062500,39.187500,40.062500,15.178574,2904800 3674 | 1998-06-03,39.812500,39.875000,38.437500,38.750000,14.681303,1675600 3675 | 1998-06-04,38.875000,39.687500,38.687500,39.250000,14.870741,2044800 3676 | 1998-06-05,39.312500,41.187500,39.250000,41.187500,15.604806,3916400 3677 | 1998-06-08,40.937500,40.937500,40.062500,40.125000,15.202243,2338900 3678 | 1998-06-09,40.125000,40.500000,39.812500,40.000000,15.154885,1991200 3679 | 1998-06-10,39.875000,40.375000,39.312500,40.250000,15.249617,2201800 3680 | 1998-06-11,40.000000,40.000000,39.375000,39.625000,15.012815,1600500 3681 | 1998-06-12,39.062500,40.625000,38.875000,40.625000,15.391685,2917700 3682 | 1998-06-15,40.500000,40.500000,39.000000,39.000000,14.776019,2782700 3683 | 1998-06-16,39.187500,39.500000,38.375000,39.125000,14.823378,2756100 3684 | 1998-06-17,39.312500,40.125000,39.312500,39.750000,15.060168,2850900 3685 | 1998-06-18,39.500000,39.875000,38.875000,39.562500,14.989135,2306700 3686 | 1998-06-19,39.000000,40.500000,39.000000,40.187500,15.225933,3295400 3687 | 1998-06-22,40.000000,40.312500,39.625000,40.250000,15.249617,2698900 3688 | 1998-06-23,41.000000,41.250000,40.687500,41.250000,15.628484,2619500 3689 | 1998-06-24,40.250000,40.250000,38.812500,39.750000,15.060168,5460800 3690 | 1998-06-25,40.000000,40.500000,39.875000,40.125000,15.202243,3928200 3691 | 1998-06-26,40.625000,40.750000,40.062500,40.312500,15.273287,1954900 3692 | 1998-06-29,40.625000,41.000000,39.687500,39.812500,15.083845,3275100 3693 | 1998-06-30,39.250000,40.000000,38.437500,40.000000,15.154885,4551700 3694 | 1998-07-01,39.250000,39.812500,39.000000,39.625000,15.012815,3591700 3695 | 1998-07-02,39.437500,40.000000,39.375000,39.875000,15.107533,1877100 3696 | 1998-07-06,39.750000,40.437500,39.687500,40.062500,15.178574,1507300 3697 | 1998-07-07,40.000000,40.125000,39.687500,39.812500,15.083845,3055500 3698 | 1998-07-08,39.375000,39.625000,39.312500,39.500000,15.053854,2265800 3699 | 1998-07-09,39.437500,39.625000,39.312500,39.437500,15.030039,1952000 3700 | 1998-07-10,39.437500,40.250000,39.375000,40.125000,15.292048,2495700 3701 | 1998-07-13,40.000000,40.062500,39.375000,39.812500,15.172952,2335200 3702 | 1998-07-14,40.000000,40.125000,39.562500,39.750000,15.149128,2950200 3703 | 1998-07-15,39.812500,39.875000,38.937500,39.625000,15.101495,4068300 3704 | 1998-07-16,39.750000,40.937500,39.687500,40.750000,15.530246,4145800 3705 | 1998-07-17,41.000000,41.437500,40.500000,40.750000,15.530246,3325600 3706 | 1998-07-20,40.812500,41.000000,40.500000,40.937500,15.601707,1617900 3707 | 1998-07-21,41.000000,41.750000,40.875000,41.687500,15.887530,2831300 3708 | 1998-07-22,41.500000,42.750000,41.375000,42.375000,16.149555,3090400 3709 | 1998-07-23,42.500000,42.500000,41.312500,41.375000,15.768439,3303500 3710 | 1998-07-24,41.250000,42.750000,41.250000,42.187500,16.078094,2169500 3711 | 1998-07-27,42.500000,43.062500,41.500000,41.625000,15.863720,2942900 3712 | 1998-07-28,41.375000,42.125000,40.375000,40.875000,15.577891,2380100 3713 | 1998-07-29,41.500000,41.625000,41.000000,41.500000,15.816073,1665600 3714 | 1998-07-30,41.750000,42.187500,41.562500,41.687500,15.887530,1530700 3715 | 1998-07-31,41.687500,41.687500,40.750000,40.937500,15.601707,1870200 3716 | 1998-08-03,40.437500,41.375000,40.312500,41.375000,15.768439,2011800 3717 | 1998-08-04,41.812500,41.812500,39.562500,39.875000,15.196774,3455900 3718 | 1998-08-05,39.000000,39.562500,38.500000,39.375000,15.006219,3099800 3719 | 1998-08-06,39.562500,40.937500,39.562500,40.000000,15.244416,3107900 3720 | 1998-08-07,39.750000,40.000000,38.937500,39.062500,14.887124,2262100 3721 | 1998-08-10,39.312500,39.375000,38.750000,38.812500,14.791846,2217000 3722 | 1998-08-11,39.000000,39.187500,38.000000,38.562500,14.696575,2555800 3723 | 1998-08-12,38.312500,39.000000,38.125000,38.812500,14.791846,2000800 3724 | 1998-08-13,38.500000,39.562500,38.500000,39.500000,15.053854,1691100 3725 | 1998-08-14,39.125000,39.500000,38.437500,38.875000,14.815671,2202500 3726 | 1998-08-17,38.375000,40.250000,38.375000,40.250000,15.339699,2173400 3727 | 1998-08-18,39.750000,40.500000,39.562500,40.062500,15.268235,1662000 3728 | 1998-08-19,40.250000,40.312500,39.625000,40.000000,15.244416,1893000 3729 | 1998-08-20,40.000000,40.812500,40.000000,40.187500,15.315878,1264500 3730 | 1998-08-21,39.625000,40.312500,38.750000,40.125000,15.292048,2367600 3731 | 1998-08-24,40.375000,41.250000,40.375000,40.500000,15.434969,1783500 3732 | 1998-08-25,41.000000,41.625000,39.687500,40.000000,15.244416,2527700 3733 | 1998-08-26,39.750000,40.437500,39.562500,40.312500,15.363517,2708100 3734 | 1998-08-27,39.750000,40.562500,38.375000,38.500000,14.672754,2770700 3735 | 1998-08-28,38.375000,40.375000,38.250000,39.625000,15.101495,3622100 3736 | 1998-08-31,39.875000,40.312500,37.875000,38.062500,14.506008,3350500 3737 | 1998-09-01,38.000000,39.062500,35.000000,38.937500,14.839491,3913600 3738 | 1998-09-02,38.750000,38.812500,37.000000,37.187500,14.172543,2596700 3739 | 1998-09-03,36.750000,37.250000,36.000000,37.125000,14.148724,2873200 3740 | 1998-09-04,37.062500,37.937500,36.750000,37.562500,14.315462,2300800 3741 | 1998-09-08,37.500000,38.875000,36.312500,38.750000,14.768029,2203400 3742 | 1998-09-09,39.125000,39.750000,38.500000,38.687500,14.744209,1777500 3743 | 1998-09-10,38.000000,38.500000,37.437500,37.937500,14.458377,1802400 3744 | 1998-09-11,37.000000,40.000000,36.625000,40.000000,15.244416,2256200 3745 | 1998-09-14,40.125000,40.687500,39.937500,40.375000,15.387331,2396200 3746 | 1998-09-15,40.500000,40.875000,40.187500,40.375000,15.387331,1974400 3747 | 1998-09-16,40.000000,40.562500,39.250000,40.437500,15.411156,2155300 3748 | 1998-09-17,39.875000,40.000000,39.000000,39.187500,14.934767,1618200 3749 | 1998-09-18,39.937500,41.437500,39.093700,41.437500,15.792267,3511700 3750 | 1998-09-21,40.937500,41.187500,40.500000,41.000000,15.625528,2296600 3751 | 1998-09-22,41.000000,41.250000,40.500000,40.937500,15.601707,1991300 3752 | 1998-09-23,41.125000,42.500000,41.062500,42.500000,16.197186,2378600 3753 | 1998-09-24,42.250000,42.937500,41.250000,42.000000,16.006636,2556000 3754 | 1998-09-25,41.687500,43.125000,41.500000,41.750000,15.911358,2488300 3755 | 1998-09-28,41.125000,43.625000,41.062500,43.125000,16.435390,3274700 3756 | 1998-09-29,43.187500,44.250000,42.875000,44.062500,16.792673,3688300 3757 | 1998-09-30,43.562500,44.875000,43.437500,44.375000,16.911777,4119300 3758 | 1998-10-01,44.125000,45.375000,43.625000,45.312500,17.269064,5558500 3759 | 1998-10-02,45.375000,47.062500,45.000000,46.500000,17.721634,4933300 3760 | 1998-10-05,46.250000,48.625000,46.187500,48.250000,18.388584,4830800 3761 | 1998-10-06,47.500000,49.125000,46.937500,47.312500,18.031282,4541700 3762 | 1998-10-07,47.000000,47.937500,46.625000,47.937500,18.360210,4031700 3763 | 1998-10-08,47.125000,47.750000,46.437500,47.562500,18.216574,6256200 3764 | 1998-10-09,47.250000,47.312500,44.312500,44.375000,16.995758,4390400 3765 | 1998-10-12,43.625000,44.750000,41.125000,41.562500,15.918569,4350900 3766 | 1998-10-13,42.875000,43.000000,41.562500,42.875000,16.421251,4964900 3767 | 1998-10-14,42.937500,43.750000,42.500000,43.375000,16.612762,3316800 3768 | 1998-10-15,42.937500,45.375000,42.812500,44.562500,17.067568,3658200 3769 | 1998-10-16,44.687500,44.750000,42.000000,42.875000,16.421251,4389600 3770 | 1998-10-19,42.500000,42.875000,41.625000,42.187500,16.157938,2250900 3771 | 1998-10-20,43.125000,43.562500,42.500000,42.875000,16.421251,3453700 3772 | 1998-10-21,43.437500,43.562500,42.312500,43.000000,16.469130,2618800 3773 | 1998-10-22,43.000000,43.250000,42.562500,43.250000,16.564888,2364000 3774 | 1998-10-23,43.312500,44.062500,42.125000,42.437500,16.253693,3258200 3775 | 1998-10-26,43.250000,45.375000,43.187500,44.687500,17.115454,7757400 3776 | 1998-10-27,44.937500,45.875000,44.500000,45.625000,17.474510,5758500 3777 | 1998-10-28,45.687500,45.937500,44.687500,44.750000,17.139383,3589900 3778 | 1998-10-29,44.750000,45.250000,44.437500,45.250000,17.330883,3057900 3779 | 1998-10-30,45.750000,46.312500,45.625000,46.312500,17.737825,3488400 3780 | 1998-11-02,46.500000,46.625000,45.625000,46.062500,17.642078,3023000 3781 | 1998-11-03,46.812500,47.937500,46.375000,47.937500,18.360210,3670400 3782 | 1998-11-04,47.937500,48.250000,46.312500,47.187500,18.072954,3468600 3783 | 1998-11-05,47.312500,48.437500,46.812500,48.062500,18.408087,3686900 3784 | 1998-11-06,48.000000,48.625000,47.750000,48.375000,18.527771,2485200 3785 | 1998-11-09,48.312500,48.437500,47.625000,47.625000,18.240519,2170700 3786 | 1998-11-10,47.375000,48.437500,47.250000,48.062500,18.408087,2235200 3787 | 1998-11-11,48.062500,48.375000,47.625000,48.250000,18.479900,2097100 3788 | 1998-11-12,48.437500,48.437500,47.062500,47.562500,18.216574,3145800 3789 | 1998-11-13,47.500000,48.000000,46.875000,47.000000,18.001146,2517700 3790 | 1998-11-16,47.062500,48.000000,47.062500,47.875000,18.336266,2279500 3791 | 1998-11-17,48.125000,49.375000,48.062500,49.250000,18.862902,3449200 3792 | 1998-11-18,48.750000,48.750000,48.000000,48.375000,18.527771,3291200 3793 | 1998-11-19,48.375000,49.312500,48.312500,49.312500,18.886841,2024500 3794 | 1998-11-20,49.750000,49.812500,49.125000,49.812500,19.078341,2421500 3795 | 1998-11-23,49.937500,50.375000,49.250000,50.375000,19.293779,2993700 3796 | 1998-11-24,50.375000,50.437500,49.921799,50.375000,19.293779,2884900 3797 | 1998-11-25,50.250000,51.000000,50.000000,50.375000,19.293779,2507500 3798 | 1998-11-27,49.875000,50.187500,49.812500,50.000000,19.150139,918300 3799 | 1998-11-30,49.625000,49.875000,47.687500,47.937500,18.360210,1974200 3800 | 1998-12-01,48.250000,48.687500,47.437500,48.187500,18.455959,2398900 3801 | 1998-12-02,47.875000,48.125000,47.250000,47.937500,18.360210,1968100 3802 | 1998-12-03,47.937500,48.875000,47.812500,48.312500,18.503826,2915100 3803 | 1998-12-04,48.500000,50.500000,48.500000,50.125000,19.198030,2653700 3804 | 1998-12-07,49.875000,50.437500,49.437500,50.375000,19.293779,2003500 3805 | 1998-12-08,50.062500,50.312500,49.250000,49.500000,18.958649,2742400 3806 | 1998-12-09,49.500000,49.625000,48.125000,49.000000,18.767153,1723800 3807 | 1998-12-10,49.125000,50.312500,49.125000,49.625000,19.006523,2034100 3808 | 1998-12-11,50.062500,50.375000,49.000000,49.812500,19.078341,2323700 3809 | 1998-12-14,49.437500,49.750000,47.500000,48.125000,18.432014,2142500 3810 | 1998-12-15,48.250000,49.500000,47.937500,49.250000,18.862902,1978400 3811 | 1998-12-16,49.375000,49.937500,48.875000,49.625000,19.006523,1920300 3812 | 1998-12-17,50.187500,51.000000,49.125000,49.187500,18.838961,3500500 3813 | 1998-12-18,49.125000,50.125000,48.812500,50.000000,19.150139,3332800 3814 | 1998-12-21,49.562500,53.250000,49.562500,53.250000,20.394909,2518900 3815 | 1998-12-22,53.000000,53.000000,51.375000,51.875000,19.868282,2556700 3816 | 1998-12-23,51.687500,52.750000,51.000000,52.750000,20.203411,1976600 3817 | 1998-12-24,52.625000,53.375000,52.562500,52.875000,20.251286,795200 3818 | 1998-12-28,52.750000,53.625000,52.562500,53.625000,20.538544,1676000 3819 | 1998-12-29,53.375000,54.500000,53.125000,54.125000,20.730049,1747700 3820 | 1998-12-30,54.375000,54.875000,53.187500,53.500000,20.490667,2001100 3821 | 1998-12-31,53.000000,53.812500,52.375000,53.625000,20.538544,1929300 3822 | 1999-01-04,52.875000,54.375000,51.687500,52.625000,20.155521,3430500 3823 | 1999-01-05,52.375000,53.062500,52.312500,52.625000,20.155521,2811800 3824 | 1999-01-06,52.437500,54.000000,52.312500,54.000000,20.774458,3206000 3825 | 1999-01-07,57.250000,57.250000,55.562500,55.875000,21.495792,4376300 3826 | 1999-01-08,56.125000,57.687500,55.812500,57.687500,22.193087,3213000 3827 | 1999-01-11,57.562500,57.625000,53.625000,55.125000,21.207260,3651500 3828 | 1999-01-12,55.000000,55.437500,53.750000,53.750000,20.678270,2873900 3829 | 1999-01-13,53.000000,56.062500,52.937500,54.250000,20.870642,3232400 3830 | 1999-01-14,53.625000,54.750000,53.500000,54.250000,20.870642,3213200 3831 | 1999-01-15,54.750000,55.937500,54.250000,55.937500,21.519838,2726300 3832 | 1999-01-19,56.500000,59.250000,56.000000,59.000000,22.698023,3972900 3833 | 1999-01-20,59.937500,59.937500,58.312500,58.500000,22.505665,3639500 3834 | 1999-01-21,59.000000,59.000000,56.125000,57.187500,22.000725,4102000 3835 | 1999-01-22,56.250000,57.000000,55.687500,56.625000,21.784328,4739100 3836 | 1999-01-25,56.625000,56.937500,54.250000,54.312500,20.894680,4924700 3837 | 1999-01-26,54.062500,55.000000,51.125000,54.000000,20.774458,6056800 3838 | 1999-01-27,54.250000,54.437500,53.750000,53.875000,20.726377,3926000 3839 | 1999-01-28,53.625000,54.687500,53.625000,54.062500,20.798504,3290600 3840 | 1999-01-29,54.000000,54.937500,52.687500,54.000000,20.774458,2846200 3841 | 1999-02-01,54.062500,54.062500,52.312500,52.562500,20.221430,2512800 3842 | 1999-02-02,52.312500,52.375000,50.687500,51.937500,19.980991,2929100 3843 | 1999-02-03,51.875000,52.312500,51.062500,51.437500,19.788635,2816000 3844 | 1999-02-04,51.250000,51.437500,50.062500,50.750000,19.524143,2667400 3845 | 1999-02-05,50.750000,51.250000,50.625000,50.937500,19.596273,3151900 3846 | 1999-02-08,51.687500,51.687500,50.687500,51.375000,19.764589,3374700 3847 | 1999-02-09,51.250000,52.687500,51.187500,52.125000,20.053123,3552500 3848 | 1999-02-10,52.312500,52.625000,51.750000,52.000000,20.005039,3367600 3849 | 1999-02-11,51.937500,52.625000,51.625000,52.250000,20.101217,2088000 3850 | 1999-02-12,52.312500,52.625000,50.375000,50.812500,19.548185,1649200 3851 | 1999-02-16,50.812500,51.187500,50.312500,50.875000,19.572227,2736500 3852 | 1999-02-17,51.062500,52.687500,50.875000,51.000000,19.620314,3640300 3853 | 1999-02-18,51.500000,52.562500,51.062500,52.375000,20.149300,2038700 3854 | 1999-02-19,51.500000,52.500000,50.812500,51.687500,19.884821,2946300 3855 | 1999-02-22,51.750000,54.937500,51.750000,54.562500,20.990862,2613100 3856 | 1999-02-23,55.000000,55.000000,51.937500,52.187500,20.077177,3274400 3857 | 1999-02-24,52.562500,54.250000,52.500000,54.000000,20.774458,2845600 3858 | 1999-02-25,53.437500,53.437500,51.437500,52.625000,20.245472,3000400 3859 | 1999-02-26,52.562500,53.062500,51.562500,52.875000,20.341652,2425100 3860 | 1999-03-01,52.750000,52.750000,51.312500,51.937500,19.980991,2262700 3861 | 1999-03-02,52.062500,52.125000,49.625000,51.875000,19.956945,2658500 3862 | 1999-03-03,49.812500,50.187500,48.812500,49.062500,18.874935,3074600 3863 | 1999-03-04,49.250000,50.250000,49.062500,49.375000,18.995165,3587200 3864 | 1999-03-05,50.750000,52.000000,50.500000,51.812500,19.932899,3471800 3865 | 1999-03-08,52.250000,52.250000,50.875000,51.312500,19.740545,2486100 3866 | 1999-03-09,51.375000,53.000000,51.062500,52.000000,20.005039,2892500 3867 | 1999-03-10,51.875000,51.937500,50.750000,51.687500,19.884821,1723800 3868 | 1999-03-11,51.562500,53.312500,51.562500,53.312500,20.509970,2061200 3869 | 1999-03-12,54.000000,54.062500,52.250000,53.062500,20.413788,2400100 3870 | 1999-03-15,53.062500,53.812500,52.875000,53.187500,20.461884,2113900 3871 | 1999-03-16,52.937500,53.750000,52.500000,53.375000,20.534012,1986900 3872 | 1999-03-17,52.937500,52.937500,51.250000,51.375000,19.764589,2475200 3873 | 1999-03-18,51.625000,52.375000,51.500000,52.125000,20.053123,2246800 3874 | 1999-03-19,52.062500,52.500000,50.562500,51.000000,19.620314,3896900 3875 | 1999-03-22,51.062500,51.625000,50.250000,50.437500,19.403919,1904200 3876 | 1999-03-23,50.687500,50.687500,47.937500,48.562500,18.682596,2817300 3877 | 1999-03-24,49.125000,49.750000,47.875000,49.625000,19.091339,3551700 3878 | 1999-03-25,49.562500,49.562500,48.625000,48.625000,18.706636,2664600 3879 | 1999-03-26,48.687500,48.687500,47.375000,47.500000,18.273829,2749500 3880 | 1999-03-29,48.062500,48.500000,47.937500,48.312500,18.586407,3024400 3881 | 1999-03-30,47.625000,47.875000,46.062500,46.500000,17.889120,4311900 3882 | 1999-03-31,47.250000,48.562500,47.125000,47.187500,18.153603,4676600 3883 | 1999-04-01,48.375000,49.750000,48.000000,49.750000,19.139433,4225700 3884 | 1999-04-05,49.500000,51.000000,49.000000,50.812500,19.548185,3761100 3885 | 1999-04-06,50.812500,50.937500,49.937500,50.625000,19.476053,3176600 3886 | 1999-04-07,50.562500,52.187500,50.312500,52.187500,20.174328,3549400 3887 | 1999-04-08,52.000000,53.312500,51.812500,53.000000,20.488411,3814100 3888 | 1999-04-09,52.750000,52.812500,51.750000,51.937500,20.077677,3460800 3889 | 1999-04-12,51.500000,54.312500,51.500000,53.937500,20.850834,3060600 3890 | 1999-04-13,53.750000,53.875000,51.875000,52.187500,20.174328,2217800 3891 | 1999-04-14,52.375000,52.375000,51.000000,51.500000,19.908554,3899100 3892 | 1999-04-15,51.250000,51.750000,50.625000,51.000000,19.715263,2340700 3893 | 1999-04-16,51.000000,52.375000,51.000000,52.187500,20.174328,2974400 3894 | 1999-04-19,52.437500,54.500000,52.250000,52.937500,20.464258,3960600 3895 | 1999-04-20,53.000000,54.625000,53.000000,54.625000,21.116594,5323600 3896 | 1999-04-21,54.625000,56.937500,54.312500,56.937500,22.010548,6116700 3897 | 1999-04-22,56.937500,56.937500,55.125000,56.687500,21.913906,4247200 3898 | 1999-04-23,56.500000,56.500000,55.312500,55.562500,21.479010,3228000 3899 | 1999-04-26,55.500000,56.000000,54.750000,54.812500,21.189083,2179700 3900 | 1999-04-27,55.062500,55.500000,54.625000,55.062500,21.285719,2873000 3901 | 1999-04-28,55.125000,55.812500,54.812500,55.500000,21.454842,2517900 3902 | 1999-04-29,55.937500,57.000000,55.375000,55.750000,21.551491,3101100 3903 | 1999-04-30,55.875000,56.812500,54.750000,55.750000,21.551491,3959100 3904 | 1999-05-03,55.750000,55.812500,54.500000,54.750000,21.164921,3040800 3905 | 1999-05-04,54.937500,55.000000,53.812500,54.562500,21.092442,3193500 3906 | 1999-05-05,54.625000,55.187500,54.250000,54.687500,21.140760,2280600 3907 | 1999-05-06,53.875000,54.437500,52.437500,53.500000,20.681707,2313800 3908 | 1999-05-07,53.687500,54.312500,53.500000,54.187500,20.947481,2439700 3909 | 1999-05-10,54.125000,54.125000,52.125000,52.937500,20.464258,1697500 3910 | 1999-05-11,53.000000,53.062500,51.750000,52.750000,20.391768,2571100 3911 | 1999-05-12,52.125000,54.062500,51.500000,53.312500,20.609224,3239500 3912 | 1999-05-13,53.250000,53.687500,52.875000,53.187500,20.560892,2324900 3913 | 1999-05-14,51.875000,53.062500,51.500000,53.062500,20.512569,2422800 3914 | 1999-05-17,53.187500,53.187500,51.437500,52.250000,20.198481,2202700 3915 | 1999-05-18,52.000000,52.062500,50.000000,50.687500,19.594473,3139500 3916 | 1999-05-19,51.187500,51.812500,51.062500,51.250000,19.811907,2262500 3917 | 1999-05-20,51.312500,52.437500,51.312500,52.000000,20.101849,2196300 3918 | 1999-05-21,52.000000,52.000000,50.250000,50.437500,19.497820,1769000 3919 | 1999-05-24,51.062500,51.750000,50.750000,50.937500,19.691099,2298400 3920 | 1999-05-25,51.375000,53.000000,50.500000,50.500000,19.521976,2850000 3921 | 1999-05-26,51.125000,53.062500,51.062500,51.875000,20.053524,2797400 3922 | 1999-05-27,51.500000,52.062500,50.250000,50.250000,19.425337,2601700 3923 | 1999-05-28,50.125000,51.625000,50.125000,51.125000,19.763588,2278100 3924 | 1999-06-01,51.375000,51.875000,50.000000,51.875000,20.053524,2377200 3925 | 1999-06-02,52.000000,52.562500,51.562500,51.750000,20.005199,2189300 3926 | 1999-06-03,52.062500,52.125000,50.750000,51.812500,20.029360,1795100 3927 | 1999-06-04,52.062500,53.687500,51.875000,53.687500,20.754189,2881200 3928 | 1999-06-07,53.687500,54.000000,53.250000,54.000000,20.874987,1711500 3929 | 1999-06-08,54.000000,55.000000,54.000000,55.000000,21.261564,2981600 3930 | 1999-06-09,55.062500,55.437500,54.812500,55.062500,21.285719,2105300 3931 | 1999-06-10,54.750000,55.000000,53.812500,55.000000,21.261564,2844600 3932 | 1999-06-11,54.875000,54.875000,53.437500,54.000000,20.874987,2668900 3933 | 1999-06-14,54.187500,54.750000,54.000000,54.625000,21.116594,4008700 3934 | 1999-06-15,54.500000,54.937500,54.500000,54.812500,21.189083,3066500 3935 | 1999-06-16,54.875000,54.937500,54.562500,54.875000,21.213243,2027000 3936 | 1999-06-17,54.625000,55.062500,54.312500,55.000000,21.261564,2942300 3937 | 1999-06-18,55.000000,55.312500,54.687500,55.187500,21.334053,4679100 3938 | 1999-06-21,55.000000,55.062500,54.062500,55.062500,21.285719,2017900 3939 | 1999-06-22,55.000000,55.125000,53.875000,54.187500,20.947481,2237100 3940 | 1999-06-23,54.375000,54.562500,53.000000,53.250000,20.585058,2483200 3941 | 1999-06-24,53.250000,53.250000,51.000000,51.750000,20.005199,4171100 3942 | 1999-06-25,51.750000,52.500000,51.750000,52.437500,20.270967,2496000 3943 | 1999-06-28,53.187500,53.812500,53.062500,53.812500,20.802504,2921800 3944 | 1999-06-29,53.812500,54.500000,52.812500,54.500000,21.068270,4763200 3945 | 1999-06-30,55.000000,58.000000,54.687500,58.000000,22.421291,6647500 3946 | 1999-07-01,57.500000,57.500000,55.500000,56.125000,21.696465,3786700 3947 | 1999-07-02,56.062500,56.125000,55.187500,56.125000,21.696465,2479100 3948 | 1999-07-06,55.750000,56.750000,55.750000,55.750000,21.551491,2666600 3949 | 1999-07-07,55.625000,56.812500,55.562500,56.812500,22.058693,2136300 3950 | 1999-07-08,56.500000,57.375000,56.250000,56.375000,21.888819,2425600 3951 | 1999-07-09,56.437500,56.437500,55.187500,56.437500,21.913095,3242100 3952 | 1999-07-12,56.250000,56.250000,55.250000,55.812500,21.670422,2297800 3953 | 1999-07-13,55.562500,55.812500,54.875000,55.062500,21.379221,1595500 3954 | 1999-07-14,55.437500,55.437500,54.687500,54.875000,21.306408,3016200 3955 | 1999-07-15,55.375000,57.000000,55.250000,57.000000,22.131491,2967400 3956 | 1999-07-16,57.250000,59.500000,57.000000,59.187500,22.980824,3300200 3957 | 1999-07-19,59.125000,59.125000,56.750000,57.062500,22.155756,3744100 3958 | 1999-07-20,57.312500,58.687500,57.125000,58.125000,22.568296,4502800 3959 | 1999-07-21,58.125000,58.937500,57.875000,58.125000,22.568296,4767900 3960 | 1999-07-22,58.000000,58.000000,56.250000,57.625000,22.374166,3929600 3961 | 1999-07-23,57.437500,57.625000,56.812500,57.312500,22.252831,2436000 3962 | 1999-07-26,57.125000,58.062500,56.875000,57.187500,22.204304,3295400 3963 | 1999-07-27,57.625000,58.625000,57.250000,58.187500,22.592562,2832800 3964 | 1999-07-28,57.937500,58.000000,57.312500,57.437500,22.301363,2619300 3965 | 1999-07-29,57.062500,57.062500,55.750000,56.437500,21.913095,3218800 3966 | 1999-07-30,56.437500,57.312500,55.812500,57.125000,22.180027,3532700 3967 | 1999-08-02,57.250000,59.687500,57.250000,58.875000,22.859501,3458000 3968 | 1999-08-03,58.875000,59.875000,57.750000,58.125000,22.568296,3620400 3969 | 1999-08-04,57.875000,58.375000,56.937500,57.000000,22.131491,3139800 3970 | 1999-08-05,56.875000,57.812500,56.312500,57.625000,22.374166,3543600 3971 | 1999-08-06,57.500000,57.750000,57.000000,57.750000,22.422697,3003100 3972 | 1999-08-09,57.312500,58.187500,57.312500,57.687500,22.398430,2174500 3973 | 1999-08-10,57.562500,57.937500,55.187500,55.875000,21.694679,2989900 3974 | 1999-08-11,56.000000,56.500000,55.187500,55.500000,21.549089,2421900 3975 | 1999-08-12,55.625000,55.687500,55.062500,55.062500,21.379221,2335400 3976 | 1999-08-13,55.250000,56.375000,55.125000,56.000000,21.743227,2831400 3977 | 1999-08-16,55.875000,55.875000,54.562500,55.000000,21.354958,2302500 3978 | 1999-08-17,55.625000,56.187500,55.562500,56.125000,21.791756,2503600 3979 | 1999-08-18,56.062500,56.062500,54.437500,54.687500,21.233620,2472000 3980 | 1999-08-19,53.000000,53.750000,52.375000,53.062500,20.602665,3251700 3981 | 1999-08-20,53.375000,53.562500,51.625000,51.875000,20.141605,2907100 3982 | 1999-08-23,51.750000,52.062500,50.375000,51.000000,19.801859,4931200 3983 | 1999-08-24,50.562500,51.562500,50.500000,51.000000,19.801859,2870100 3984 | 1999-08-25,51.250000,52.562500,51.250000,52.125000,20.238655,3521200 3985 | 1999-08-26,51.937500,52.437500,51.375000,51.500000,19.996000,3348900 3986 | 1999-08-27,51.562500,51.687500,50.375000,50.875000,19.753325,3856200 3987 | 1999-08-30,50.562500,51.062500,50.031200,50.125000,19.462111,2172800 3988 | 1999-08-31,50.125000,50.125000,47.500000,48.062500,18.661314,3406500 3989 | 1999-09-01,48.000000,50.000000,47.812500,49.750000,19.316523,2567700 3990 | 1999-09-02,49.625000,49.625000,47.562500,47.812500,18.564243,3618300 3991 | 1999-09-03,48.062500,49.125000,48.062500,48.500000,18.831177,3760800 3992 | 1999-09-07,48.812500,48.937500,47.937500,48.187500,18.804377,2823400 3993 | 1999-09-08,47.625000,47.750000,46.000000,46.625000,18.194632,4213300 3994 | 1999-09-09,46.562500,47.500000,45.375000,47.500000,18.536091,3813900 3995 | 1999-09-10,48.000000,48.000000,46.750000,47.500000,18.536091,2726500 3996 | 1999-09-13,47.500000,48.625000,47.312500,48.625000,18.975105,1760600 3997 | 1999-09-14,48.125000,49.125000,47.750000,49.000000,19.121441,1951200 3998 | 1999-09-15,49.625000,49.875000,48.000000,48.250000,18.828766,4015900 3999 | 1999-09-16,48.062500,48.500000,46.875000,48.437500,18.901937,2599000 4000 | 1999-09-17,48.625000,50.250000,48.312500,50.000000,19.511665,4176500 4001 | 1999-09-20,49.625000,50.375000,49.625000,49.812500,19.438494,1868000 4002 | 1999-09-21,49.125000,49.625000,48.312500,48.437500,18.901937,2327000 4003 | 1999-09-22,48.500000,50.562500,48.250000,49.062500,19.145824,2828600 4004 | 1999-09-23,49.500000,50.312500,48.500000,48.562500,18.950716,2818200 4005 | 1999-09-24,48.500000,49.250000,47.312500,49.000000,19.121441,3468600 4006 | 1999-09-27,49.625000,51.125000,49.437500,50.750000,19.804354,3900000 4007 | 1999-09-28,50.937500,53.187500,50.437500,52.937500,20.657984,5293700 4008 | 1999-09-29,53.062500,53.750000,49.937500,50.000000,19.511665,3960400 4009 | 1999-09-30,50.875000,51.500000,50.812500,51.062500,19.926292,3803000 4010 | 1999-10-01,51.125000,51.437500,50.500000,51.250000,19.999464,3715900 4011 | 1999-10-04,51.000000,52.062500,50.937500,52.000000,20.292135,1662000 4012 | 1999-10-05,52.000000,52.125000,49.937500,50.937500,19.877514,2112800 4013 | 1999-10-06,51.000000,51.937500,50.875000,51.812500,20.218967,3537200 4014 | 1999-10-07,51.625000,51.687500,50.312500,50.562500,19.731178,2781100 4015 | 1999-10-08,50.937500,52.625000,50.812500,52.000000,20.292135,2645600 4016 | 1999-10-11,52.250000,53.000000,51.687500,52.562500,20.511646,3161100 4017 | 1999-10-12,52.500000,52.500000,49.437500,49.812500,19.438494,4447600 4018 | 1999-10-13,49.562500,52.250000,49.312500,52.000000,20.292135,7854000 4019 | 1999-10-14,52.000000,52.000000,50.500000,51.375000,20.048246,4760300 4020 | 1999-10-15,51.000000,51.062500,48.437500,48.687500,18.999493,5080800 4021 | 1999-10-18,49.250000,49.250000,46.375000,48.437500,18.901937,7804800 4022 | 1999-10-19,49.812500,49.812500,46.062500,46.500000,18.145845,5590600 4023 | 1999-10-20,47.000000,47.312500,46.250000,46.437500,18.121468,5262600 4024 | 1999-10-21,45.562500,46.187500,44.125000,45.062500,17.584898,4485400 4025 | 1999-10-22,45.937500,46.500000,44.625000,45.937500,17.926344,4460600 4026 | 1999-10-25,46.875000,46.875000,44.062500,44.250000,17.267830,6669400 4027 | 1999-10-26,47.000000,47.000000,45.562500,45.562500,17.780014,10716400 4028 | 1999-10-27,46.750000,48.687500,46.375000,48.187500,18.804377,8313600 4029 | 1999-10-28,50.750000,52.562500,49.875000,52.187500,20.365307,9072900 4030 | 1999-10-29,52.937500,54.000000,50.875000,52.750000,20.584806,8953400 4031 | 1999-11-01,52.000000,53.000000,51.312500,53.000000,20.682362,5985500 4032 | 1999-11-02,53.000000,53.000000,50.500000,50.750000,19.804354,7057100 4033 | 1999-11-03,50.750000,51.125000,49.625000,50.562500,19.731178,7647100 4034 | 1999-11-04,50.312500,51.125000,49.500000,51.125000,19.950693,5442700 4035 | 1999-11-05,51.000000,51.437500,50.500000,51.250000,19.999464,4816700 4036 | 1999-11-08,50.625000,51.687500,50.625000,51.000000,19.901905,3490600 4037 | 1999-11-09,51.187500,51.312500,50.750000,50.812500,19.828743,3747700 4038 | 1999-11-10,50.750000,51.375000,50.437500,50.875000,19.853119,5801200 4039 | 1999-11-11,51.062500,51.375000,50.687500,51.125000,19.950693,4774000 4040 | 1999-11-12,51.437500,51.812500,50.750000,51.062500,19.926292,3773000 4041 | 1999-11-15,50.937500,51.312500,50.250000,50.937500,19.877514,3558300 4042 | 1999-11-16,50.937500,51.062500,49.875000,50.687500,19.779970,6193000 4043 | 1999-11-17,50.562500,52.437500,50.500000,51.625000,20.145805,5154600 4044 | 1999-11-18,51.875000,52.000000,50.625000,51.343700,20.036032,5313700 4045 | 1999-11-19,50.000000,51.937500,50.000000,51.500000,20.097025,5277500 4046 | 1999-11-22,51.437500,52.312500,50.375000,51.375000,20.048246,6078000 4047 | 1999-11-23,51.312500,51.687500,50.750000,51.062500,19.926292,4710500 4048 | 1999-11-24,52.000000,52.000000,50.750000,50.937500,19.877514,4564500 4049 | 1999-11-26,51.000000,52.875000,50.937500,52.000000,20.292135,2666300 4050 | 1999-11-29,52.000000,52.250000,51.437500,52.000000,20.292135,5189500 4051 | 1999-11-30,52.062500,53.875000,51.750000,52.640598,20.542126,7482200 4052 | 1999-12-01,52.062500,52.750000,51.562500,52.125000,20.340912,5089900 4053 | 1999-12-02,51.875000,52.625000,51.000000,51.562500,20.121410,3891500 4054 | 1999-12-03,52.875000,53.937500,52.375000,53.500000,20.877489,5235100 4055 | 1999-12-06,53.875000,54.000000,52.562500,53.062500,20.706760,3561300 4056 | 1999-12-07,53.000000,55.500000,52.187500,54.937500,21.438442,8251100 4057 | 1999-12-08,54.062500,54.562500,53.562500,54.062500,21.096989,4589000 4058 | 1999-12-09,54.187500,54.937500,53.625000,54.000000,21.072603,4709800 4059 | 1999-12-10,54.187500,54.312500,53.062500,53.500000,20.877489,3171600 4060 | 1999-12-13,52.937500,53.312500,51.625000,53.312500,20.804316,4399300 4061 | 1999-12-14,53.000000,54.375000,52.312500,53.250000,20.779932,5476400 4062 | 1999-12-15,53.500000,53.562500,51.875000,52.062500,20.316526,5143000 4063 | 1999-12-16,51.812500,52.000000,50.750000,51.500000,20.097025,7701200 4064 | 1999-12-17,51.125000,51.687500,50.937500,51.375000,20.048246,8651100 4065 | 1999-12-20,51.000000,51.250000,50.000000,50.562500,19.731178,5554000 4066 | 1999-12-21,50.062500,51.062500,50.062500,50.500000,19.706785,4530900 4067 | 1999-12-22,50.750000,51.250000,50.062500,50.250000,19.609228,4351800 4068 | 1999-12-23,50.750000,51.125000,50.375000,50.812500,19.828743,2918500 4069 | 1999-12-27,50.812500,51.000000,48.500000,48.937500,19.097054,4761800 4070 | 1999-12-28,49.687500,49.937500,48.937500,49.250000,19.218996,2941400 4071 | 1999-12-29,49.375000,49.625000,47.375000,47.500000,18.536091,3560700 4072 | 1999-12-30,48.000000,48.500000,47.500000,47.687500,18.609255,3127000 4073 | 1999-12-31,48.062500,49.000000,48.000000,48.750000,19.023876,2021800 4074 | 2000-01-03,48.562500,49.000000,46.625000,47.000000,18.340965,5791900 4075 | 2000-01-04,47.062500,47.750000,43.500000,44.250000,17.267830,7173600 4076 | 2000-01-05,45.000000,45.250000,44.437500,44.937500,17.536125,9090000 4077 | 2000-01-06,44.562500,45.000000,43.125000,43.750000,17.165838,7153600 4078 | 2000-01-07,44.562500,44.750000,43.375000,44.125000,17.312979,5885600 4079 | 2000-01-10,44.750000,45.000000,44.250000,44.750000,17.558205,7118700 4080 | 2000-01-11,44.687500,44.937500,43.812500,44.125000,17.312979,6472800 4081 | 2000-01-12,43.500000,43.562500,41.500000,41.812500,16.405642,8920000 4082 | 2000-01-13,42.375000,42.937500,40.750000,40.812500,16.013281,8250000 4083 | 2000-01-14,41.250000,42.000000,40.000000,42.000000,16.479208,9888300 4084 | 2000-01-18,42.125000,43.062500,40.875000,41.125000,16.135891,9824500 4085 | 2000-01-19,41.000000,41.000000,40.000000,40.562500,15.915189,10212300 4086 | 2000-01-20,40.812500,41.562500,40.062500,41.000000,16.086843,10080400 4087 | 2000-01-21,42.875000,43.375000,42.000000,43.000000,16.871565,15950400 4088 | 2000-01-24,43.437500,43.500000,40.937500,42.000000,16.479208,9980400 4089 | 2000-01-25,41.000000,41.125000,38.562500,40.000000,15.694487,15943100 4090 | 2000-01-26,40.500000,40.500000,39.687500,40.000000,15.694487,7662100 4091 | 2000-01-27,40.062500,40.312500,39.000000,39.000000,15.302119,6920100 4092 | 2000-01-28,39.312500,40.437500,39.000000,39.250000,15.400213,8650600 4093 | 2000-01-31,39.500000,43.500000,39.062500,42.875000,16.822531,11255300 4094 | 2000-02-01,43.000000,43.000000,41.750000,42.375000,16.626345,8949600 4095 | 2000-02-02,43.000000,43.125000,42.500000,42.500000,16.675388,6675100 4096 | 2000-02-03,43.000000,43.187500,41.312500,42.000000,16.479208,7703800 4097 | 2000-02-04,42.000000,42.375000,41.562500,42.000000,16.479208,6773000 4098 | 2000-02-07,41.375000,42.312500,41.062500,41.875000,16.430164,5804500 4099 | 2000-02-08,42.500000,43.000000,42.000000,42.062500,16.503729,5669800 4100 | 2000-02-09,42.312500,42.812500,42.000000,42.625000,16.724440,6809500 4101 | 2000-02-10,42.375000,42.437500,41.937500,42.125000,16.528246,5151200 4102 | 2000-02-11,42.000000,42.062500,39.750000,40.437500,15.866143,5575700 4103 | 2000-02-14,39.500000,41.500000,39.437500,40.875000,16.037802,8459100 4104 | 2000-02-15,40.000000,41.000000,39.562500,40.687500,15.964232,8191900 4105 | 2000-02-16,40.375000,40.687500,38.750000,39.062500,15.326651,8475100 4106 | 2000-02-17,38.937500,40.000000,38.000000,40.000000,15.694487,9273600 4107 | 2000-02-18,38.062500,38.250000,36.000000,38.250000,15.007852,13922400 4108 | 2000-02-22,37.250000,37.312500,35.562500,36.500000,14.321215,14056000 4109 | 2000-02-23,36.000000,36.500000,34.812500,35.750000,14.026942,12876300 4110 | 2000-02-24,35.437500,35.875000,34.812500,35.500000,13.928854,12888000 4111 | 2000-02-25,36.000000,36.687500,34.937500,35.437500,13.904336,11357400 4112 | 2000-02-28,35.750000,37.500000,35.750000,37.000000,14.517402,11264900 4113 | 2000-02-29,37.187500,38.125000,37.125000,37.750000,14.811667,8579000 4114 | 2000-03-01,40.062500,42.000000,39.750000,42.000000,16.479208,15273600 4115 | 2000-03-02,43.000000,46.000000,42.812500,45.250000,17.754389,14977200 4116 | 2000-03-03,45.500000,46.000000,44.187500,45.562500,17.877003,8890700 4117 | 2000-03-06,44.562500,44.562500,42.750000,43.375000,17.018707,6434200 4118 | 2000-03-07,43.562500,44.500000,41.875000,41.875000,16.430164,6848900 4119 | 2000-03-08,41.875000,42.062500,41.375000,41.625000,16.332073,6801600 4120 | 2000-03-09,41.375000,41.625000,40.625000,41.562500,16.307552,5970700 4121 | 2000-03-10,41.562500,42.500000,41.437500,42.000000,16.479208,7409900 4122 | 2000-03-13,41.250000,44.000000,41.062500,43.687500,17.141321,6477800 4123 | 2000-03-14,43.750000,43.750000,42.000000,42.125000,16.528246,6635300 4124 | 2000-03-15,42.625000,43.000000,42.312500,42.500000,16.675388,7035600 4125 | 2000-03-16,43.937500,45.500000,42.937500,45.125000,17.705341,9511100 4126 | 2000-03-17,45.375000,46.812500,45.125000,45.750000,17.950565,9068200 4127 | 2000-03-20,45.125000,45.750000,44.187500,44.437500,17.435591,4634400 4128 | 2000-03-21,44.562500,45.375000,43.812500,45.250000,17.754389,4397500 4129 | 2000-03-22,44.375000,44.937500,43.000000,43.312500,16.994183,5046800 4130 | 2000-03-23,42.437500,44.000000,42.375000,43.562500,17.092276,5530300 4131 | 2000-03-24,43.062500,43.687500,42.562500,43.000000,16.871565,5129800 4132 | 2000-03-27,43.125000,43.625000,42.437500,43.187500,16.945135,5878800 4133 | 2000-03-28,42.687500,43.375000,42.437500,42.500000,16.675388,6264600 4134 | 2000-03-29,42.937500,43.875000,41.937500,42.250000,16.577305,6818400 4135 | 2000-03-30,43.000000,43.375000,41.562500,41.625000,16.332073,8871800 4136 | 2000-03-31,42.500000,43.000000,42.000000,42.125000,16.528246,7637900 4137 | 2000-04-03,42.500000,44.875000,42.437500,44.750000,17.558205,7712000 4138 | 2000-04-04,45.000000,47.187500,44.750000,46.000000,18.048653,10787700 4139 | 2000-04-05,46.000000,47.125000,45.875000,46.312500,18.171267,8541900 4140 | 2000-04-06,46.062500,47.312500,46.000000,46.609299,18.388494,5801500 4141 | 2000-04-07,47.000000,47.187500,45.312500,46.375000,18.296059,5166700 4142 | 2000-04-10,46.000000,46.437500,45.562500,46.250000,18.246752,4222800 4143 | 2000-04-11,46.312500,48.250000,46.062500,47.250000,18.641275,6522900 4144 | 2000-04-12,47.937500,49.000000,47.000000,47.000000,18.542641,7787600 4145 | 2000-04-13,47.312500,47.312500,46.000000,47.000000,18.542641,5746000 4146 | 2000-04-14,45.625000,46.625000,42.000000,42.625000,16.816595,7487000 4147 | 2000-04-17,43.500000,43.562500,40.875000,41.875000,16.520702,7506700 4148 | 2000-04-18,41.125000,41.937500,40.437500,41.500000,16.372753,6746600 4149 | 2000-04-19,41.437500,42.625000,41.125000,41.937500,16.545361,7169800 4150 | 2000-04-20,42.000000,42.375000,40.937500,41.187500,16.249466,3875900 4151 | 2000-04-24,41.187500,42.437500,41.000000,42.250000,16.668644,4906400 4152 | 2000-04-25,42.812500,45.437500,42.437500,44.937500,17.728930,9328400 4153 | 2000-04-26,45.000000,45.187500,43.500000,44.000000,17.359074,7447300 4154 | 2000-04-27,43.750000,44.250000,43.000000,43.250000,17.063171,7162000 4155 | 2000-04-28,43.500000,44.312500,43.250000,43.812500,17.285093,7246500 4156 | 2000-05-01,44.125000,45.125000,43.687500,44.625000,17.605646,7139300 4157 | 2000-05-02,44.500000,44.500000,41.750000,42.375000,16.717957,7203000 4158 | 2000-05-03,42.312500,42.687500,41.687500,41.937500,16.545361,4745300 4159 | 2000-05-04,42.000000,42.000000,40.812500,41.062500,16.200151,4526200 4160 | 2000-05-05,41.062500,43.187500,41.062500,43.000000,16.964540,4670100 4161 | 2000-05-08,42.625000,42.937500,41.875000,42.875000,16.915222,3999300 4162 | 2000-05-09,42.375000,43.500000,41.875000,42.312500,16.693308,4813900 4163 | 2000-05-10,42.500000,46.000000,42.250000,45.125000,17.802902,8298300 4164 | 2000-05-11,45.312500,45.937500,45.187500,45.562500,17.975512,5161300 4165 | 2000-05-12,44.687500,45.000000,44.187500,44.843700,17.691921,3479800 4166 | 2000-05-15,44.375000,46.750000,44.000000,46.000000,18.148109,4819000 4167 | 2000-05-16,46.500000,46.937500,45.312500,45.687500,18.024824,4458800 4168 | 2000-05-17,45.187500,45.437500,44.812500,45.312500,17.876875,3362500 4169 | 2000-05-18,45.062500,45.562500,43.937500,44.250000,17.457701,3673600 4170 | 2000-05-19,42.875000,43.687500,42.375000,42.687500,16.841246,5748300 4171 | 2000-05-22,43.625000,43.625000,41.750000,42.500000,16.767282,4492800 4172 | 2000-05-23,42.250000,42.437500,41.750000,41.812500,16.496044,4506800 4173 | 2000-05-24,42.062500,43.312500,42.062500,43.125000,17.013855,4963900 4174 | 2000-05-25,42.500000,43.187500,41.562500,42.062500,16.594667,4467500 4175 | 2000-05-26,42.062500,43.062500,42.062500,42.625000,16.816595,3364600 4176 | 2000-05-30,43.250000,44.250000,42.750000,44.250000,17.457701,4185900 4177 | 2000-05-31,44.000000,44.312500,43.250000,43.687500,17.235779,4418000 4178 | 2000-06-01,44.125000,44.875000,44.000000,44.000000,17.359074,4145300 4179 | 2000-06-02,45.000000,45.437500,44.750000,45.000000,17.753592,5281100 4180 | 2000-06-05,45.312500,45.312500,44.312500,44.312500,17.482355,3314100 4181 | 2000-06-06,44.687500,46.375000,44.625000,45.312500,17.876875,5289900 4182 | 2000-06-07,45.250000,46.750000,45.062500,46.375000,18.296059,4645500 4183 | 2000-06-08,46.375000,47.312500,46.312500,47.000000,18.542641,4517900 4184 | 2000-06-09,47.250000,48.125000,47.125000,48.125000,18.986475,5086400 4185 | 2000-06-12,47.375000,47.687500,46.625000,46.812500,18.468664,3894000 4186 | 2000-06-13,46.500000,48.062500,46.500000,48.000000,18.937162,4192000 4187 | 2000-06-14,48.875000,50.312500,48.562500,50.000000,19.726204,8273000 4188 | 2000-06-15,49.375000,49.937500,48.125000,48.687500,19.208393,6229700 4189 | 2000-06-16,48.625000,48.875000,47.187500,47.250000,18.641275,8192900 4190 | 2000-06-19,47.250000,48.687500,47.250000,47.500000,18.739901,5087700 4191 | 2000-06-20,47.875000,47.937500,47.000000,47.187500,18.616610,3829000 4192 | 2000-06-21,47.250000,48.812500,47.125000,48.125000,18.986475,4606800 4193 | 2000-06-22,48.000000,49.125000,47.875000,49.125000,19.381002,4331000 4194 | 2000-06-23,48.750000,49.125000,48.250000,48.562500,19.159082,2769500 4195 | 2000-06-26,48.562500,49.312500,47.062500,47.375000,18.690584,4338500 4196 | 2000-06-27,48.000000,49.000000,46.250000,46.562500,18.370031,8427500 4197 | 2000-06-28,46.562500,46.875000,44.125000,44.921799,17.722733,6938100 4198 | 2000-06-29,44.125000,46.250000,44.000000,45.562500,17.975512,7219500 4199 | 2000-06-30,44.875000,46.000000,43.234299,44.000000,17.359074,15147400 4200 | 2000-07-03,44.125000,46.625000,44.062500,46.562500,18.370031,3245900 4201 | 2000-07-05,46.750000,46.812500,45.250000,45.750000,18.049479,5174300 4202 | 2000-07-06,45.562500,45.687500,43.500000,43.625000,17.307129,4184500 4203 | 2000-07-07,43.937500,45.437500,43.937500,44.687500,17.728651,4375100 4204 | 2000-07-10,45.312500,45.812500,44.437500,44.812500,17.778244,3349100 4205 | 2000-07-11,44.437500,45.125000,44.125000,44.375000,17.604675,3976800 4206 | 2000-07-12,44.500000,45.250000,44.500000,44.937500,17.827833,2566800 4207 | 2000-07-13,45.187500,45.875000,45.125000,45.750000,18.150169,4010900 4208 | 2000-07-14,45.750000,45.875000,44.625000,45.375000,18.001400,4196600 4209 | 2000-07-17,44.875000,44.875000,43.250000,43.281200,17.170734,5377200 4210 | 2000-07-18,43.437500,44.062500,42.875000,43.500000,17.257542,5651100 4211 | 2000-07-19,44.437500,44.437500,43.250000,43.625000,17.307129,4164100 4212 | 2000-07-20,44.125000,45.562500,43.000000,43.125000,17.108759,5914000 4213 | 2000-07-21,43.250000,44.000000,42.437500,43.000000,17.059174,4278400 4214 | 2000-07-24,42.750000,43.687500,42.687500,43.187500,17.133562,4297900 4215 | 2000-07-25,43.437500,44.312500,43.375000,44.000000,17.455904,4182100 4216 | 2000-07-26,43.937500,44.125000,43.125000,43.125000,17.108759,5807100 4217 | 2000-07-27,43.500000,43.687500,42.625000,42.812500,16.984797,4954700 4218 | 2000-07-28,42.250000,43.187500,42.187500,42.500000,16.860813,4718600 4219 | 2000-07-31,42.562500,43.437500,42.312500,42.562500,16.885614,4205200 4220 | 2000-08-01,42.625000,44.000000,42.562500,43.687500,17.331921,4417200 4221 | 2000-08-02,44.000000,44.750000,43.812500,44.312500,17.579885,5915000 4222 | 2000-08-03,44.375000,44.500000,43.750000,44.000000,17.455904,5796500 4223 | 2000-08-04,44.000000,44.125000,43.500000,43.937500,17.431112,5642900 4224 | 2000-08-07,43.375000,44.562500,43.375000,44.375000,17.604675,4180100 4225 | 2000-08-08,43.625000,43.875000,42.000000,42.500000,16.860813,8636300 4226 | 2000-08-09,42.687500,42.875000,41.312500,41.687500,16.538477,6266300 4227 | 2000-08-10,41.812500,42.500000,41.812500,42.312500,16.786427,4548300 4228 | 2000-08-11,42.625000,43.500000,42.000000,42.562500,16.885614,3998500 4229 | 2000-08-14,42.062500,42.625000,41.562500,41.875000,16.612860,3774700 4230 | 2000-08-15,42.375000,42.687500,42.000000,42.000000,16.662451,3258100 4231 | 2000-08-16,42.500000,42.625000,41.000000,41.312500,16.389700,4172500 4232 | 2000-08-17,40.750000,40.875000,38.750000,39.500000,15.670636,12535100 4233 | 2000-08-18,39.562500,39.937500,38.437500,39.312500,15.596250,8491300 4234 | 2000-08-21,40.187500,40.250000,39.437500,40.062500,15.893790,6455800 4235 | 2000-08-22,40.312500,40.375000,39.625000,39.625000,15.720232,5927500 4236 | 2000-08-23,39.937500,40.625000,39.875000,40.187500,15.943385,4470300 4237 | 2000-08-24,40.625000,41.125000,40.375000,40.500000,16.067369,5077300 4238 | 2000-08-25,40.750000,41.187500,40.312500,41.187500,16.340107,4135100 4239 | 2000-08-28,41.437500,42.625000,41.312500,42.125000,16.712042,6803800 4240 | 2000-08-29,41.937500,43.062500,41.812500,42.312500,16.786427,5148400 4241 | 2000-08-30,42.000000,42.312500,41.375000,42.125000,16.712042,3775900 4242 | 2000-08-31,42.125000,42.937500,41.750000,41.765598,16.569456,5065900 4243 | 2000-09-01,42.812500,43.125000,41.750000,42.937500,17.034376,5129300 4244 | 2000-09-05,43.062500,43.312500,42.562500,43.187500,17.133562,3636400 4245 | 2000-09-06,43.250000,44.000000,42.750000,42.875000,17.009584,4744400 4246 | 2000-09-07,42.812500,43.125000,42.625000,42.750000,16.960001,3482800 4247 | 2000-09-08,42.687500,45.437500,42.625000,45.062500,17.877424,9172400 4248 | 2000-09-11,45.250000,46.000000,45.187500,45.937500,18.224558,7958300 4249 | 2000-09-12,45.562500,45.875000,45.250000,45.625000,18.100576,5205200 4250 | 2000-09-13,45.875000,45.875000,45.062500,45.375000,18.001400,4161600 4251 | 2000-09-14,45.125000,45.187500,44.375000,44.875000,17.803032,4985300 4252 | 2000-09-15,44.750000,44.875000,44.250000,44.250000,17.555086,7134200 4253 | 2000-09-18,44.875000,45.000000,44.187500,44.750000,17.753448,4095900 4254 | 2000-09-19,44.562500,45.937500,44.562500,45.500000,18.050993,3637200 4255 | 2000-09-20,45.687500,46.000000,44.187500,44.437500,17.629465,6517800 4256 | 2000-09-21,44.500000,46.812500,44.312500,46.687500,18.522106,7067900 4257 | 2000-09-22,46.562500,47.937500,46.312500,47.937500,19.018007,6153500 4258 | 2000-09-25,48.000000,49.000000,47.562500,48.500000,19.241169,6316900 4259 | 2000-09-26,48.500000,49.250000,48.250000,48.312500,19.166775,7027900 4260 | 2000-09-27,48.125000,48.687500,47.250000,47.437500,18.819639,5149200 4261 | 2000-09-28,47.687500,49.875000,47.125000,49.687500,19.712269,6867000 4262 | 2000-09-29,49.750000,50.187500,49.062500,49.875000,19.786663,8389800 4263 | 2000-10-02,49.937500,50.125000,49.312500,50.062500,19.861042,5382600 4264 | 2000-10-03,50.000000,51.125000,49.875000,49.937500,19.811460,5854100 4265 | 2000-10-04,50.562500,52.875000,50.437500,51.750000,20.530525,9010400 4266 | 2000-10-05,51.562500,53.812500,51.562500,53.562500,21.354269,8651900 4267 | 2000-10-06,53.750000,53.812500,52.500000,53.312500,21.254601,6965800 4268 | 2000-10-09,53.375000,53.875000,52.125000,52.437500,20.905760,9385100 4269 | 2000-10-10,53.000000,53.000000,50.687500,50.937500,20.307747,7556700 4270 | 2000-10-11,50.812500,50.937500,48.500000,49.125000,19.585133,7475100 4271 | 2000-10-12,49.125000,50.562500,48.812500,49.875000,19.884144,5999800 4272 | 2000-10-13,49.000000,50.437500,48.625000,50.125000,19.983810,7493800 4273 | 2000-10-16,50.125000,51.312500,50.000000,50.750000,20.232985,5110400 4274 | 2000-10-17,51.062500,52.625000,50.875000,52.437500,20.905760,5649500 4275 | 2000-10-18,52.062500,53.875000,51.437500,52.687500,21.005424,7532500 4276 | 2000-10-19,52.687500,53.625000,51.625000,52.062500,20.756260,7664500 4277 | 2000-10-20,51.562500,51.875000,50.562500,50.750000,20.232985,6666300 4278 | 2000-10-23,50.500000,54.187500,50.312500,54.125000,21.578524,8781500 4279 | 2000-10-24,53.875000,54.500000,53.000000,53.875000,21.478857,8664200 4280 | 2000-10-25,54.125000,54.875000,53.750000,54.812500,21.852625,6424500 4281 | 2000-10-26,54.625000,55.000000,54.312500,54.437500,21.703121,8004500 4282 | 2000-10-27,54.937500,56.625000,54.875000,56.312500,22.450649,11369900 4283 | 2000-10-30,56.875000,58.437500,56.687500,58.125000,23.173256,11839100 4284 | 2000-10-31,58.000000,59.000000,57.250000,57.687500,22.998827,13071400 4285 | 2000-11-01,57.375000,58.125000,55.437500,56.062500,22.350981,10351800 4286 | 2000-11-02,55.937500,56.750000,54.562500,56.000000,22.326050,7065900 4287 | 2000-11-03,55.750000,57.250000,55.312500,57.187500,22.799484,7560200 4288 | 2000-11-06,56.937500,57.250000,56.250000,56.562500,22.550310,6324800 4289 | 2000-11-07,56.937500,57.187500,56.562500,57.062500,22.749653,3886300 4290 | 2000-11-08,56.812500,57.625000,56.750000,57.375000,22.874241,4713100 4291 | 2000-11-09,57.375000,58.500000,57.062500,57.625000,22.973906,8751800 4292 | 2000-11-10,57.687500,58.250000,56.750000,57.125000,22.774559,5897800 4293 | 2000-11-13,56.312500,58.500000,56.312500,58.000000,23.123419,7112400 4294 | 2000-11-14,58.000000,58.062500,56.437500,57.312500,22.849312,6976600 4295 | 2000-11-15,57.375000,57.453098,55.875000,57.312500,22.849312,5178000 4296 | 2000-11-16,57.625000,58.875000,57.312500,58.062500,23.148331,4775100 4297 | 2000-11-17,56.000000,56.500000,54.750000,56.000000,22.326050,11410900 4298 | 2000-11-20,56.062500,57.250000,55.937500,57.000000,22.724730,7384100 4299 | 2000-11-21,56.500000,57.750000,56.375000,56.937500,22.699821,5103400 4300 | 2000-11-22,57.000000,58.500000,56.812500,58.500000,23.322752,5369500 4301 | 2000-11-24,58.125000,58.250000,56.500000,56.750000,22.625059,2537600 4302 | 2000-11-27,56.250000,56.937500,55.125000,55.437500,22.101797,4641300 4303 | 2000-11-28,55.437500,56.562500,55.187500,55.750000,22.226381,4088600 4304 | 2000-11-29,54.875000,55.750000,54.625000,55.187500,22.002125,5805500 4305 | 2000-11-30,55.375000,55.937500,53.500000,54.937500,21.902460,7864600 4306 | 2000-12-01,54.687500,54.687500,51.000000,52.187500,20.806089,11716000 4307 | 2000-12-04,51.875000,54.000000,51.312500,53.000000,21.130003,7520100 4308 | 2000-12-05,53.250000,53.750000,52.500000,53.437500,21.304441,6566300 4309 | 2000-12-06,53.062500,54.437500,52.812500,54.250000,21.628363,6180100 4310 | 2000-12-07,54.000000,55.000000,53.937500,54.250000,21.628363,4906600 4311 | 2000-12-08,54.125000,54.250000,50.750000,51.687500,20.606749,7614200 4312 | 2000-12-11,51.937500,51.937500,50.312500,50.812500,20.257910,5471100 4313 | 2000-12-12,51.125000,52.750000,51.000000,52.250000,20.831001,4854700 4314 | 2000-12-13,52.937500,53.687500,52.750000,53.437500,21.304441,4839000 4315 | 2000-12-14,52.750000,54.875000,52.750000,54.625000,21.777868,5163800 4316 | 2000-12-15,54.687500,55.000000,53.687500,53.687500,21.404110,12223600 4317 | 2000-12-18,53.750000,54.375000,52.750000,53.312500,21.254601,5234500 4318 | 2000-12-19,46.750000,48.000000,45.812500,46.562500,18.563520,23398900 4319 | 2000-12-20,46.062500,46.250000,43.312500,44.062500,17.566820,15006600 4320 | 2000-12-21,44.062500,44.937500,42.625000,44.875000,17.890745,10765700 4321 | 2000-12-22,44.875000,45.875000,44.625000,45.875000,18.289423,7465500 4322 | 2000-12-26,45.562500,46.875000,45.562500,46.812500,18.663191,4070900 4323 | 2000-12-27,46.875000,47.750000,46.812500,47.750000,19.036942,4553300 4324 | 2000-12-28,48.187500,48.187500,46.875000,47.125000,18.787773,4211200 4325 | 2000-12-29,47.625000,48.187500,46.875000,47.750000,19.036942,4713700 4326 | 2001-01-02,47.562500,50.437500,47.500000,50.375000,20.083487,8130400 4327 | 2001-01-03,50.375000,53.062500,50.187500,51.000000,20.332655,11303200 4328 | 2001-01-04,51.125000,52.750000,50.937500,51.750000,20.631670,9831400 4329 | 2001-01-05,51.750000,52.062500,49.437500,50.000000,19.933983,7291400 4330 | 2001-01-08,49.937500,50.687500,48.812500,50.125000,20.085764,6300700 4331 | 2001-01-09,50.000000,52.250000,49.750000,51.937500,20.812048,5476400 4332 | 2001-01-10,51.000000,52.500000,50.625000,52.375000,20.987370,4561800 4333 | 2001-01-11,52.437500,52.437500,51.312500,52.375000,20.987370,3775100 4334 | 2001-01-12,52.312500,52.437500,49.875000,50.937500,20.411348,5681000 4335 | 2001-01-16,50.500000,50.875000,48.375000,50.062500,20.060726,6019400 4336 | 2001-01-17,49.937500,51.000000,49.687500,50.312500,20.160896,4738700 4337 | 2001-01-18,50.437500,51.187500,49.937500,50.562500,20.261084,4843700 4338 | 2001-01-19,50.000000,50.312500,49.312500,49.687500,19.910454,5267900 4339 | 2001-01-22,49.562500,49.750000,47.687500,48.875000,19.584877,6288100 4340 | 2001-01-23,48.937500,49.687500,48.812500,49.312500,19.760195,5500800 4341 | 2001-01-24,48.500000,48.500000,46.687500,47.375000,18.983807,9420200 4342 | 2001-01-25,47.937500,48.187500,46.250000,47.375000,18.983807,7287300 4343 | 2001-01-26,47.062500,47.437500,45.250000,46.687500,18.708313,5372800 4344 | 2001-01-29,46.750000,48.349998,46.680000,47.900002,19.194176,5653200 4345 | 2001-01-30,47.020000,48.150002,46.950001,47.919998,19.202192,4124100 4346 | 2001-01-31,48.000000,48.400002,47.220001,48.349998,19.374498,5460300 4347 | 2001-02-01,48.799999,50.750000,48.650002,50.549999,20.256069,7119500 4348 | 2001-02-02,50.990002,51.240002,49.270000,49.799999,19.955538,8428600 4349 | 2001-02-05,49.099998,49.700001,48.000000,49.700001,19.915472,6654800 4350 | 2001-02-06,49.599998,49.799999,48.700001,49.750000,19.935499,4423900 4351 | 2001-02-07,49.950001,49.950001,48.099998,48.650002,19.494719,4579500 4352 | 2001-02-08,48.450001,48.680000,47.799999,48.220001,19.322409,4579900 4353 | 2001-02-09,48.049999,48.119999,46.000000,46.570000,18.661236,6965200 4354 | 2001-02-12,46.619999,48.320000,46.599998,47.770000,19.142090,5605800 4355 | 2001-02-13,47.770000,48.520000,47.250000,48.459999,19.418579,4858500 4356 | 2001-02-14,48.450001,48.500000,46.799999,47.000000,18.833544,3868100 4357 | 2001-02-15,47.400002,48.299999,46.849998,47.000000,18.833544,3702100 4358 | 2001-02-16,47.000000,48.250000,46.380001,47.720001,19.122051,5310000 4359 | 2001-02-20,47.970001,49.020000,47.400002,48.770000,19.542803,4855600 4360 | 2001-02-21,48.250000,48.570000,47.200001,47.500000,19.033897,4842800 4361 | 2001-02-22,47.500000,48.930000,46.750000,48.930000,19.606915,5717600 4362 | 2001-02-23,48.250000,50.000000,47.500000,49.720001,19.923473,6412800 4363 | 2001-02-26,49.720001,50.299999,49.200001,50.299999,20.155891,5063500 4364 | 2001-02-27,50.299999,50.790001,49.970001,50.580002,20.268091,6312900 4365 | 2001-02-28,50.590000,50.849998,47.700001,47.700001,19.114040,8131900 4366 | 2001-03-01,48.250000,48.250000,45.500000,45.500000,18.232470,8706100 4367 | 2001-03-02,42.599998,46.580002,42.599998,46.570000,18.661236,20610400 4368 | 2001-03-05,46.099998,46.099998,44.900002,45.410000,18.196402,6130800 4369 | 2001-03-06,45.900002,46.799999,45.650002,46.009998,18.436825,6270100 4370 | 2001-03-07,45.250000,45.689999,43.599998,43.970001,17.619371,7686600 4371 | 2001-03-08,44.400002,45.709999,44.250000,45.459999,18.216436,4639400 4372 | 2001-03-09,45.209999,46.189999,44.549999,45.000000,18.032112,6029300 4373 | 2001-03-12,44.500000,46.700001,44.439999,44.889999,17.988033,6473300 4374 | 2001-03-13,44.639999,45.099998,43.950001,44.930000,18.004063,5739000 4375 | 2001-03-14,42.500000,43.950001,41.000000,42.110001,16.874048,10311500 4376 | 2001-03-15,43.000000,43.049999,41.849998,42.820000,17.158554,8619000 4377 | 2001-03-16,42.099998,42.610001,41.700001,42.139999,16.886066,10892700 4378 | 2001-03-19,41.950001,43.799999,41.730000,43.060001,17.254726,5436700 4379 | 2001-03-20,42.959999,43.130001,40.880001,40.900002,16.389194,5541100 4380 | 2001-03-21,40.200001,40.840000,39.500000,40.119999,16.076622,7122900 4381 | 2001-03-22,40.119999,40.799999,39.720001,40.509998,16.232897,9854000 4382 | 2001-03-23,40.099998,41.860001,39.779999,41.860001,16.773870,7723700 4383 | 2001-03-26,42.049999,42.200001,40.500000,41.250000,16.529434,8647000 4384 | 2001-03-27,41.450001,44.299999,41.240002,43.900002,17.591331,7986700 4385 | 2001-03-28,43.250000,43.500000,41.779999,42.189999,16.906103,6902900 4386 | 2001-03-29,41.500000,44.189999,41.340000,43.480000,17.423027,6250100 4387 | 2001-03-30,43.630001,44.630001,43.029999,44.630001,17.883844,5861200 4388 | 2001-04-02,44.630001,45.049999,43.130001,43.759998,17.535233,5819600 4389 | 2001-04-03,44.360001,44.360001,42.650002,43.119999,17.278770,6639300 4390 | 2001-04-04,43.000000,44.020000,42.799999,43.980000,17.623386,5991300 4391 | 2001-04-05,44.299999,44.740002,43.299999,44.439999,17.807714,8446500 4392 | 2001-04-06,44.400002,44.400002,41.910000,43.299999,17.451548,7133700 4393 | 2001-04-09,42.849998,43.680000,42.410000,43.349998,17.471693,5761600 4394 | 2001-04-10,43.500000,43.869999,42.590000,42.990002,17.326607,6794400 4395 | 2001-04-11,42.200001,42.400002,40.900002,41.200001,16.605165,9050000 4396 | 2001-04-12,41.049999,41.480000,40.150002,41.180000,16.597105,7688600 4397 | 2001-04-16,41.799999,42.189999,41.310001,41.990002,16.923576,5305300 4398 | 2001-04-17,41.799999,43.349998,41.750000,43.169998,17.399145,5640900 4399 | 2001-04-18,42.500000,43.590000,41.290001,41.740002,16.822803,10161900 4400 | 2001-04-19,41.599998,41.849998,40.939999,41.349998,16.665625,7353900 4401 | 2001-04-20,41.349998,41.540001,39.849998,40.000000,16.121525,9463500 4402 | 2001-04-23,39.500000,40.049999,38.380001,39.250000,15.819240,11380800 4403 | 2001-04-24,39.200001,40.169998,39.200001,39.700001,16.000608,5774200 4404 | 2001-04-25,39.500000,41.110001,39.500000,40.790001,16.439919,7795900 4405 | 2001-04-26,40.849998,41.549999,40.450001,40.919998,16.492317,6455300 4406 | 2001-04-27,41.299999,42.080002,40.950001,41.900002,16.887291,6302000 4407 | 2001-04-30,41.900002,42.130001,41.099998,41.250000,16.625315,6955600 4408 | 2001-05-01,41.849998,42.730000,41.400002,42.730000,17.221811,7468400 4409 | 2001-05-02,42.730000,42.730000,41.750000,42.369999,17.076712,7856300 4410 | 2001-05-03,41.750000,41.900002,40.860001,41.799999,16.846989,7273400 4411 | 2001-05-04,41.299999,42.220001,41.259998,42.150002,16.988050,5156800 4412 | 2001-05-07,42.150002,42.990002,41.810001,42.970001,17.318552,4742600 4413 | 2001-05-08,42.959999,43.500000,42.349998,42.459999,17.112988,6189200 4414 | 2001-05-09,42.500000,42.500000,41.730000,42.250000,17.028358,7041400 4415 | 2001-05-10,42.750000,42.779999,42.110001,42.639999,17.185539,4839100 4416 | 2001-05-11,42.720001,42.930000,41.450001,42.250000,17.028358,4258000 4417 | 2001-05-14,42.099998,42.799999,41.869999,42.799999,17.250021,3696900 4418 | 2001-05-15,42.799999,43.349998,42.270000,43.349998,17.471693,4953500 4419 | 2001-05-16,43.099998,45.000000,42.750000,44.900002,18.096405,6735500 4420 | 2001-05-17,45.049999,45.680000,43.610001,43.700001,17.612762,6964700 4421 | 2001-05-18,43.770000,44.590000,43.700001,44.520000,17.943251,4426200 4422 | 2001-05-21,44.700001,44.790001,43.900002,44.009998,17.737698,4006600 4423 | 2001-05-22,44.340000,44.349998,43.209999,43.369999,17.479753,5638700 4424 | 2001-05-23,43.099998,43.549999,42.750000,42.849998,17.270178,5878900 4425 | 2001-05-24,42.700001,43.369999,42.549999,43.090000,17.366909,6151300 4426 | 2001-05-25,43.450001,43.730000,42.279999,42.349998,17.068657,6033000 4427 | 2001-05-29,42.349998,43.180000,42.160000,43.180000,17.403185,5923300 4428 | 2001-05-30,42.950001,43.180000,42.180000,42.259998,17.032385,4308200 4429 | 2001-05-31,42.450001,43.049999,42.250000,43.049999,17.350782,4658000 4430 | 2001-06-01,42.700001,42.750000,42.009998,42.049999,16.947748,5324700 4431 | 2001-06-04,42.349998,42.549999,41.750000,42.040001,16.943724,4506900 4432 | 2001-06-05,42.000000,42.610001,41.950001,42.400002,17.088814,5676200 4433 | 2001-06-06,42.150002,42.310001,41.759998,41.799999,16.846989,6115900 4434 | 2001-06-07,41.799999,42.060001,41.520000,41.700001,16.806684,5304000 4435 | 2001-06-08,41.700001,41.700001,41.049999,41.439999,16.701897,3601300 4436 | 2001-06-11,41.200001,42.180000,41.130001,42.180000,17.000149,3759400 4437 | 2001-06-12,42.200001,42.279999,41.599998,42.040001,16.943724,5322000 4438 | 2001-06-13,42.040001,42.180000,41.849998,42.029999,16.939686,3365400 4439 | 2001-06-14,41.700001,42.000000,41.330002,41.709999,16.810713,4945700 4440 | 2001-06-15,40.779999,41.360001,40.049999,40.310001,16.246464,11522200 4441 | 2001-06-18,40.500000,40.700001,39.660000,39.759998,16.024790,5702100 4442 | 2001-06-19,40.250000,40.630001,40.000000,40.419998,16.290794,5395900 4443 | 2001-06-20,40.250000,40.990002,39.650002,40.000000,16.121525,7949800 4444 | 2001-06-21,39.799999,39.810001,38.939999,39.340000,15.855516,15176800 4445 | 2001-06-22,39.599998,39.830002,38.660000,38.849998,15.658030,5981700 4446 | 2001-06-25,39.099998,39.250000,38.529999,38.700001,15.597574,5272300 4447 | 2001-06-26,38.209999,40.000000,38.200001,39.439999,15.895826,6552800 4448 | 2001-06-27,38.900002,40.020000,38.880001,39.400002,15.879703,5380000 4449 | 2001-06-28,39.500000,40.340000,39.500000,39.810001,16.044939,5206900 4450 | 2001-06-29,39.500000,40.900002,39.349998,40.060001,16.145708,7427000 4451 | 2001-07-02,40.060001,40.790001,40.009998,40.599998,16.363338,5208500 4452 | 2001-07-03,40.549999,40.790001,40.259998,40.619999,16.371397,3050100 4453 | 2001-07-05,40.650002,41.599998,40.549999,41.299999,16.645464,5561200 4454 | 2001-07-06,41.000000,41.320000,40.000000,40.000000,16.222197,6216000 4455 | 2001-07-09,39.950001,40.639999,39.740002,40.250000,16.323584,3845000 4456 | 2001-07-10,40.250000,40.650002,40.029999,40.250000,16.323584,3666100 4457 | 2001-07-11,40.500000,42.540001,40.310001,42.020000,17.041410,8527200 4458 | 2001-07-12,41.849998,42.150002,41.250000,42.000000,17.033304,8282500 4459 | 2001-07-13,41.700001,42.000000,41.599998,41.950001,17.013027,4338800 4460 | 2001-07-16,41.950001,43.270000,41.810001,42.980000,17.430740,5454400 4461 | 2001-07-17,42.980000,44.299999,42.980000,44.060001,17.868748,10325200 4462 | 2001-07-18,43.799999,44.299999,43.400002,44.099998,17.884972,8833700 4463 | 2001-07-19,44.150002,44.490002,43.299999,43.840000,17.779528,7573700 4464 | 2001-07-20,43.200001,43.700001,42.450001,42.900002,17.398306,6592700 4465 | 2001-07-23,43.049999,43.049999,42.009998,42.060001,17.057636,3770600 4466 | 2001-07-24,41.950001,41.950001,40.509998,40.799999,16.546635,6172400 4467 | 2001-07-25,42.000000,43.490002,41.400002,43.380001,17.592964,10195000 4468 | 2001-07-26,42.500000,43.869999,42.419998,43.750000,17.743025,7970000 4469 | 2001-07-27,43.750000,44.439999,43.669998,43.869999,17.791691,5612200 4470 | 2001-07-30,43.980000,44.320000,43.799999,44.150002,17.905243,4664100 4471 | 2001-07-31,43.799999,45.250000,43.459999,45.029999,18.262133,9541900 4472 | 2001-08-01,45.290001,45.500000,44.799999,44.919998,18.217522,6889000 4473 | 2001-08-02,45.200001,45.200001,43.990002,44.220001,17.933634,6029900 4474 | 2001-08-03,44.250000,44.290001,43.020000,43.490002,17.637581,3453500 4475 | 2001-08-06,43.400002,43.770000,43.320000,43.490002,17.637581,4928500 4476 | 2001-08-07,43.740002,44.000000,43.150002,43.820000,17.771410,3863400 4477 | 2001-08-08,43.299999,43.810001,42.660000,42.869999,17.386141,4341500 4478 | 2001-08-09,42.820000,43.500000,42.430000,43.160000,17.503740,4787000 4479 | 2001-08-10,43.250000,44.650002,42.490002,44.520000,18.055294,5339500 4480 | 2001-08-13,44.270000,44.669998,44.060001,44.419998,18.014748,3629600 4481 | 2001-08-14,44.250000,44.500000,43.650002,44.000000,17.844408,3878700 4482 | 2001-08-15,44.250000,44.250000,43.320000,43.360001,17.584858,4600800 4483 | 2001-08-16,43.049999,43.820000,43.009998,43.599998,17.682184,5379600 4484 | 2001-08-17,43.500000,43.500000,42.250000,42.549999,17.256355,4970000 4485 | 2001-08-20,42.650002,43.779999,42.650002,43.700001,17.722746,4798300 4486 | 2001-08-21,43.950001,43.980000,42.900002,43.090000,17.475359,3843300 4487 | 2001-08-22,42.849998,42.950001,42.180000,42.250000,17.134689,4971500 4488 | 2001-08-23,42.500000,43.049999,42.049999,42.049999,17.053574,5041200 4489 | 2001-08-24,42.299999,42.639999,42.070000,42.610001,17.280695,4867700 4490 | 2001-08-27,42.200001,42.540001,41.730000,41.740002,16.927855,4553300 4491 | 2001-08-28,41.650002,41.750000,41.200001,41.369999,16.777800,3156700 4492 | 2001-08-29,41.599998,41.650002,40.820000,41.450001,16.810251,4552900 4493 | 2001-08-30,41.450001,41.939999,40.700001,40.980000,16.619637,5209900 4494 | 2001-08-31,41.049999,41.259998,40.599998,40.910000,16.591251,3993200 4495 | 2001-09-04,40.919998,43.000000,40.840000,42.000000,17.033304,7152200 4496 | 2001-09-05,42.000000,42.299999,41.119999,42.240002,17.130636,6301100 4497 | 2001-09-06,41.849998,42.000000,41.500000,41.900002,16.992750,7151400 4498 | 2001-09-07,41.450001,41.459999,40.709999,41.000000,16.627748,5236900 4499 | 2001-09-10,41.000000,43.599998,41.000000,43.430000,17.613247,8005100 4500 | 2001-09-17,43.000000,44.450001,42.549999,44.299999,17.966078,12674800 4501 | 2001-09-18,44.310001,45.799999,44.000000,45.650002,18.513577,10459400 4502 | 2001-09-19,45.599998,46.200001,44.900002,45.290001,18.367577,14318200 4503 | 2001-09-20,45.000000,46.250000,44.700001,45.900002,18.614965,12334100 4504 | 2001-09-21,45.150002,45.889999,43.900002,44.250000,17.945803,13586800 4505 | 2001-09-24,44.599998,45.700001,44.330002,45.060001,18.274307,9334800 4506 | 2001-09-25,45.849998,47.500000,45.560001,47.150002,19.121910,13623700 4507 | 2001-09-26,47.000000,47.349998,46.330002,47.340000,19.198963,10248300 4508 | 2001-09-27,47.349998,47.450001,45.650002,46.250000,18.756908,10731600 4509 | 2001-09-28,46.750000,47.330002,46.450001,47.119999,19.109741,10201500 4510 | 2001-10-01,46.650002,46.980000,46.169998,46.480000,18.850180,7867700 4511 | 2001-10-02,46.549999,47.000000,46.049999,47.000000,19.061083,5920900 4512 | 2001-10-03,47.000000,47.000000,45.779999,46.180000,18.728519,7814200 4513 | 2001-10-04,46.180000,46.250000,45.299999,45.720001,18.541964,7335700 4514 | 2001-10-05,45.599998,45.740002,44.400002,44.880001,18.303904,6462900 4515 | 2001-10-08,44.880001,46.220001,44.849998,45.849998,18.699512,5655900 4516 | 2001-10-09,46.349998,46.779999,45.900002,46.689999,19.042097,5058100 4517 | 2001-10-10,46.450001,46.990002,46.270000,46.919998,19.135908,6150600 4518 | 2001-10-11,47.000000,47.250000,45.000000,45.549999,18.577164,8065600 4519 | 2001-10-12,45.639999,46.029999,43.869999,44.150002,18.006182,6867500 4520 | 2001-10-15,44.099998,44.299999,43.450001,43.869999,17.891991,5536600 4521 | 2001-10-16,44.400002,44.400002,42.950001,43.389999,17.696220,6976000 4522 | 2001-10-17,43.389999,43.700001,42.709999,43.180000,17.610575,7520800 4523 | 2001-10-18,43.180000,43.549999,42.709999,43.290001,17.655441,6497800 4524 | 2001-10-19,43.299999,43.919998,42.799999,43.639999,17.798180,5445300 4525 | 2001-10-22,42.250000,42.450001,41.099998,41.400002,16.884617,12594200 4526 | 2001-10-23,40.150002,40.450001,38.250000,38.779999,15.816073,22820600 4527 | 2001-10-24,39.000000,39.980000,38.599998,39.209999,15.991446,10626900 4528 | 2001-10-25,38.799999,39.200001,38.650002,38.900002,15.865023,7789500 4529 | 2001-10-26,38.650002,39.599998,38.500000,39.200001,15.987367,6837400 4530 | 2001-10-29,39.500000,39.860001,39.150002,39.639999,16.166817,7624900 4531 | 2001-10-30,39.049999,39.599998,37.990002,38.099998,15.538740,10310800 4532 | 2001-10-31,37.849998,38.450001,37.750000,38.110001,15.542823,6615000 4533 | 2001-11-01,38.110001,39.290001,37.910000,39.139999,15.962901,8769400 4534 | 2001-11-02,39.139999,39.450001,38.330002,38.610001,15.746748,7737100 4535 | 2001-11-05,38.799999,39.049999,38.250000,38.520000,15.710040,7432000 4536 | 2001-11-06,38.549999,38.599998,37.830002,38.290001,15.616231,6683000 4537 | 2001-11-07,38.299999,38.299999,37.790001,38.040001,15.514275,6860100 4538 | 2001-11-08,37.849998,38.369999,37.810001,37.990002,15.493882,6636600 4539 | 2001-11-09,38.200001,38.750000,38.020000,38.439999,15.677412,3897600 4540 | 2001-11-12,38.500000,38.500000,37.549999,37.939999,15.473496,4822400 4541 | 2001-11-13,38.200001,38.209999,37.299999,37.400002,15.253261,6621100 4542 | 2001-11-14,37.349998,37.650002,36.500000,37.439999,15.269565,7650400 4543 | 2001-11-15,37.750000,39.000000,37.650002,39.000000,15.905803,8830600 4544 | 2001-11-16,39.000000,39.750000,38.610001,39.130001,15.958825,8518900 4545 | 2001-11-19,39.599998,40.040001,39.259998,39.900002,16.272860,6886900 4546 | 2001-11-20,39.889999,40.099998,38.950001,39.090000,15.942501,6012400 4547 | 2001-11-21,39.000000,39.119999,38.599998,38.990002,15.901726,4188900 4548 | 2001-11-23,39.470001,39.470001,38.599998,39.250000,16.007763,1792800 4549 | 2001-11-26,39.150002,39.400002,38.500000,39.020000,15.913960,5097200 4550 | 2001-11-27,38.549999,39.000000,38.070000,38.230000,15.591766,6381700 4551 | 2001-11-28,37.799999,38.139999,37.509998,37.610001,15.338901,6614100 4552 | 2001-11-29,37.400002,37.849998,36.520000,37.849998,15.436786,8375100 4553 | 2001-11-30,37.400002,37.750000,37.200001,37.380001,15.245102,6961800 4554 | 2001-12-03,37.599998,38.450001,37.340000,38.070000,15.526508,6370500 4555 | 2001-12-04,38.119999,38.430000,37.540001,37.889999,15.453095,7861200 4556 | 2001-12-05,37.950001,38.549999,37.700001,38.369999,15.648865,6162200 4557 | 2001-12-06,38.279999,38.490002,37.860001,38.209999,15.583612,5250800 4558 | 2001-12-07,38.250000,38.270000,37.200001,37.450001,15.273648,6164700 4559 | 2001-12-10,37.500000,37.910000,37.250000,37.689999,15.371533,5688300 4560 | 2001-12-11,37.599998,38.500000,37.400002,38.000000,15.497967,11468500 4561 | 2001-12-12,38.250000,38.500000,38.000000,38.240002,15.595842,7570400 4562 | 2001-12-13,38.250000,38.700001,37.860001,38.680000,15.775296,9531900 4563 | 2001-12-14,38.680000,39.150002,38.310001,38.950001,15.885413,7919300 4564 | 2001-12-17,39.200001,40.060001,39.150002,39.930000,16.285097,8738400 4565 | 2001-12-18,40.000000,40.279999,39.200001,39.200001,15.987367,6944300 4566 | 2001-12-19,39.200001,39.619999,38.750000,39.380001,16.060783,7403800 4567 | 2001-12-20,39.299999,39.869999,38.840000,39.750000,16.211685,7253500 4568 | 2001-12-21,39.980000,40.290001,39.200001,39.299999,16.028151,16494800 4569 | 2001-12-24,39.000000,39.279999,38.799999,39.099998,15.946589,2859600 4570 | 2001-12-26,39.080002,39.630001,39.080002,39.119999,15.954742,3860400 4571 | 2001-12-27,39.200001,39.700001,39.009998,39.689999,16.187212,4609000 4572 | 2001-12-28,39.919998,40.060001,39.200001,39.490002,16.105650,3944100 4573 | 2001-12-31,39.400002,39.549999,39.060001,39.169998,15.975133,4987100 4574 | 2002-01-02,39.250000,39.950001,38.950001,39.900002,16.272860,6064600 4575 | 2002-01-03,39.900002,40.349998,39.200001,40.169998,16.382977,7752200 4576 | 2002-01-04,40.950001,40.990002,39.700001,39.990002,16.309568,7161500 4577 | 2002-01-07,39.950001,40.400002,39.849998,39.910000,16.276939,4840300 4578 | 2002-01-08,39.500000,39.849998,39.299999,39.740002,16.312363,4587300 4579 | 2002-01-09,39.849998,39.849998,38.020000,38.169998,15.667917,6288100 4580 | 2002-01-10,38.000000,38.820000,37.549999,38.500000,15.803370,6082700 4581 | 2002-01-11,38.599998,38.759998,37.790001,37.830002,15.528357,5582600 4582 | 2002-01-14,37.880001,38.299999,37.720001,38.009998,15.602243,4937800 4583 | 2002-01-15,37.820000,38.270000,37.279999,37.790001,15.511933,7316200 4584 | 2002-01-16,37.599998,37.790001,37.099998,37.110001,15.232812,5903000 4585 | 2002-01-17,37.080002,37.180000,36.500000,36.880001,15.138399,7164400 4586 | 2002-01-18,36.700001,36.990002,36.020000,36.509998,14.986520,6214200 4587 | 2002-01-22,36.580002,36.599998,35.119999,35.570000,14.600664,7584900 4588 | 2002-01-23,35.349998,36.500000,35.349998,36.330002,14.912632,9112200 4589 | 2002-01-24,37.299999,37.299999,36.150002,36.400002,14.941375,10323900 4590 | 2002-01-25,36.150002,36.590000,35.500000,35.520000,14.580151,8351700 4591 | 2002-01-28,35.619999,36.049999,35.549999,36.040001,14.793599,4949500 4592 | 2002-01-29,36.200001,37.250000,36.099998,36.099998,14.818225,9515400 4593 | 2002-01-30,36.250000,36.580002,35.849998,36.299999,14.900318,6484000 4594 | 2002-01-31,36.549999,37.450001,36.549999,37.450001,15.372368,8432500 4595 | 2002-02-01,37.549999,37.549999,36.680000,36.959999,15.171226,8741600 4596 | 2002-02-04,37.209999,37.209999,35.639999,35.810001,14.699186,6887800 4597 | 2002-02-05,35.450001,36.849998,35.090000,36.009998,14.781288,7960700 4598 | 2002-02-06,35.520000,36.000000,34.290001,34.490002,14.157358,10681900 4599 | 2002-02-07,34.490002,35.840000,34.480000,35.099998,14.407748,8632200 4600 | 2002-02-08,35.080002,35.820000,35.080002,35.630001,14.625303,8101300 4601 | 2002-02-11,35.630001,35.799999,35.090000,35.349998,14.510369,5235100 4602 | 2002-02-12,35.279999,36.259998,35.000000,36.049999,14.797698,6548800 4603 | 2002-02-13,36.139999,36.790001,35.880001,36.779999,15.097355,6342600 4604 | 2002-02-14,36.939999,37.139999,36.849998,37.020000,15.195870,6407600 4605 | 2002-02-15,37.020000,37.650002,37.020000,37.119999,15.236911,6406100 4606 | 2002-02-19,36.959999,37.200001,36.200001,36.500000,14.982418,7191600 4607 | 2002-02-20,36.650002,37.240002,35.549999,37.049999,15.208180,6210500 4608 | 2002-02-21,36.500000,37.130001,36.250000,36.500000,14.982418,7388200 4609 | 2002-02-22,35.599998,37.049999,35.560001,36.810001,15.109667,6477200 4610 | 2002-02-25,36.799999,38.000000,36.799999,37.619999,15.442153,6287800 4611 | 2002-02-26,37.619999,38.220001,37.320000,37.500000,15.392905,6292200 4612 | 2002-02-27,37.590000,38.200001,37.250000,37.799999,15.516043,6687300 4613 | 2002-02-28,37.889999,38.680000,37.750000,37.840000,15.532456,6571500 4614 | 2002-03-01,38.349998,39.000000,38.180000,39.000000,16.008610,5851100 4615 | 2002-03-04,39.400002,39.560001,38.650002,39.360001,16.156380,6136000 4616 | 2002-03-05,39.110001,39.200001,38.549999,38.770000,15.914196,5074100 4617 | 2002-03-06,39.020000,39.250000,38.549999,39.029999,16.020929,6846800 4618 | 2002-03-07,39.450001,39.450001,38.310001,38.750000,15.905992,6095200 4619 | 2002-03-08,38.900002,39.099998,38.119999,38.400002,15.762322,8359300 4620 | 2002-03-11,38.500000,38.799999,38.400002,38.599998,15.844417,6267700 4621 | 2002-03-12,38.450001,38.900002,38.340000,38.779999,15.918301,4781000 4622 | 2002-03-13,38.900002,39.000000,38.410000,38.799999,15.926512,4111800 4623 | 2002-03-14,38.950001,39.119999,38.299999,38.689999,15.881359,4959500 4624 | 2002-03-15,39.000000,39.200001,38.820000,39.000000,16.008610,9228000 4625 | 2002-03-18,38.799999,39.189999,38.689999,38.900002,15.967564,3554600 4626 | 2002-03-19,39.000000,39.270000,38.610001,39.250000,16.111229,5890200 4627 | 2002-03-20,39.200001,39.400002,38.889999,39.020000,16.016823,4633300 4628 | 2002-03-21,39.000000,39.150002,38.380001,38.630001,15.856730,4875100 4629 | 2002-03-22,38.549999,38.720001,37.799999,37.919998,15.565300,5365900 4630 | 2002-03-25,37.779999,38.310001,37.779999,38.000000,15.598133,4104700 4631 | 2002-03-26,38.200001,38.599998,38.150002,38.340000,15.737699,4613000 4632 | 2002-03-27,38.200001,38.310001,37.650002,37.650002,15.454469,7807800 4633 | 2002-03-28,37.900002,38.240002,37.250000,37.439999,15.368262,6554000 4634 | 2002-04-01,37.689999,37.689999,36.439999,36.660000,15.048095,7336100 4635 | 2002-04-02,36.630001,37.250000,36.299999,37.200001,15.269753,6565300 4636 | 2002-04-03,37.450001,37.950001,37.150002,37.619999,15.442153,6860500 4637 | 2002-04-04,37.799999,38.400002,37.700001,38.150002,15.659706,5593900 4638 | 2002-04-05,38.000000,38.180000,37.200001,37.340000,15.327216,4073200 4639 | 2002-04-08,36.799999,37.000000,36.130001,36.529999,15.103950,6260600 4640 | 2002-04-09,36.279999,36.330002,34.770000,34.900002,14.429995,11292500 4641 | 2002-04-10,34.750000,35.700001,34.480000,35.650002,14.740093,9836100 4642 | 2002-04-11,35.500000,35.500000,33.400002,33.750000,13.954511,12628700 4643 | 2002-04-12,33.299999,34.250000,33.200001,34.000000,14.057875,9105900 4644 | 2002-04-15,34.000000,34.520000,33.349998,33.470001,13.838734,6913400 4645 | 2002-04-16,33.830002,34.750000,33.830002,34.570000,14.293551,10198800 4646 | 2002-04-17,34.900002,35.099998,34.250000,34.500000,14.264608,9015200 4647 | 2002-04-18,33.700001,34.299999,32.840000,33.889999,14.012390,8322200 4648 | 2002-04-19,33.400002,33.580002,32.610001,32.720001,13.528637,10397400 4649 | 2002-04-22,31.799999,31.990000,30.750000,31.660000,13.090360,12657300 4650 | 2002-04-23,31.350000,32.480000,31.100000,31.280001,12.933245,12413100 4651 | 2002-04-24,31.000000,32.400002,31.000000,31.580000,13.057286,11089000 4652 | 2002-04-25,31.150000,32.250000,31.150000,31.969999,13.218538,9865700 4653 | 2002-04-26,31.920000,32.139999,31.309999,31.400000,12.982858,8461400 4654 | 2002-04-29,31.150000,31.350000,30.139999,30.150000,12.466027,7771000 4655 | 2002-04-30,30.250000,31.450001,30.150000,31.059999,12.842282,9738600 4656 | 2002-05-01,31.000000,32.650002,30.799999,32.650002,13.499695,9777900 4657 | 2002-05-02,32.650002,32.849998,31.900000,32.430000,13.408730,7005300 4658 | 2002-05-03,31.950001,32.169998,31.000000,31.139999,12.875357,6288000 4659 | 2002-05-06,31.000000,31.580000,30.830000,31.059999,12.842282,4989500 4660 | 2002-05-07,30.900000,31.049999,30.250000,30.500000,12.610739,6119900 4661 | 2002-05-08,31.250000,32.000000,31.200001,31.840000,13.164786,8136800 4662 | 2002-05-09,31.450001,32.200001,31.139999,31.350000,12.962189,4429600 4663 | 2002-05-10,31.150000,31.240000,30.170000,30.450001,12.590065,6392400 4664 | 2002-05-13,30.600000,32.150002,30.590000,32.049999,13.251613,7970500 4665 | 2002-05-14,32.950001,33.230000,32.540001,33.040001,13.660944,8595300 4666 | 2002-05-15,33.040001,33.869999,32.869999,33.410000,13.813924,9148300 4667 | 2002-05-16,33.660000,34.939999,33.630001,34.680000,14.339028,8765600 4668 | 2002-05-17,34.500000,34.650002,34.200001,34.570000,14.293551,8505500 4669 | 2002-05-20,34.570000,34.570000,33.849998,34.160000,14.124027,5445100 4670 | 2002-05-21,34.169998,35.200001,34.169998,34.700001,14.347299,7575300 4671 | 2002-05-22,34.599998,35.200001,34.290001,34.930000,14.442405,4421800 4672 | 2002-05-23,34.950001,36.360001,34.750000,36.250000,14.988174,7277900 4673 | 2002-05-24,36.250000,36.250000,35.020000,35.070000,14.500285,5370900 4674 | 2002-05-28,35.070000,35.500000,34.750000,35.380001,14.628462,5114000 4675 | 2002-05-29,35.400002,35.570000,34.799999,35.049999,14.492013,5405100 4676 | 2002-05-30,34.599998,34.919998,33.610001,34.560001,14.289413,6016900 4677 | 2002-05-31,34.099998,34.799999,34.070000,34.290001,14.177780,7305600 4678 | 2002-06-03,34.540001,34.669998,33.130001,33.150002,13.706430,5383700 4679 | 2002-06-04,33.150002,33.849998,32.750000,33.250000,13.747769,6330100 4680 | 2002-06-05,33.750000,34.049999,33.349998,33.580002,13.884220,5197600 4681 | 2002-06-06,33.500000,33.700001,31.900000,32.349998,13.375653,6692300 4682 | 2002-06-07,32.349998,33.450001,32.200001,33.060001,13.669210,5965400 4683 | 2002-06-10,33.200001,33.950001,32.619999,33.150002,13.706430,4462900 4684 | 2002-06-11,33.150002,33.400002,31.940001,32.130001,13.284689,5894300 4685 | 2002-06-12,32.130001,33.000000,32.049999,32.830002,13.574121,7695600 4686 | 2002-06-13,33.080002,33.240002,32.400002,32.650002,13.499695,6044000 4687 | 2002-06-14,30.750000,32.240002,30.330000,32.230000,13.326041,11680200 4688 | 2002-06-17,32.750000,33.400002,32.299999,33.299999,13.768452,7214500 4689 | 2002-06-18,33.049999,33.180000,32.799999,32.980000,13.636138,6400900 4690 | 2002-06-19,32.750000,32.919998,31.000000,31.240000,12.916706,8928800 4691 | 2002-06-20,31.000000,31.520000,30.260000,30.950001,12.796800,8624200 4692 | 2002-06-21,30.750000,31.350000,30.500000,31.350000,12.962189,13624700 4693 | 2002-06-24,31.350000,31.350000,29.500000,30.450001,12.590065,9392400 4694 | 2002-06-25,30.900000,30.950001,29.250000,29.600000,12.238619,9191700 4695 | 2002-06-26,28.299999,29.870001,27.850000,29.500000,12.197277,15970400 4696 | 2002-06-27,29.200001,30.150000,28.200001,30.150000,12.466027,13362100 4697 | 2002-06-28,30.200001,30.750000,29.600000,30.500000,12.610739,14584900 4698 | 2002-07-01,30.549999,31.629999,29.950001,29.959999,12.387466,8625600 4699 | 2002-07-02,30.000000,30.709999,29.260000,29.940001,12.379197,9104700 4700 | 2002-07-03,30.040001,30.850000,29.879999,30.700001,12.693432,8006900 4701 | 2002-07-05,31.100000,31.959999,30.740000,31.700001,13.106901,4133500 4702 | 2002-07-08,31.430000,31.850000,30.780001,31.610001,13.181961,7339200 4703 | 2002-07-09,31.299999,31.900000,30.400000,30.580000,12.752434,6832700 4704 | 2002-07-10,30.830000,30.950001,29.580000,30.010000,12.514733,8066100 4705 | 2002-07-11,29.700001,31.150000,29.379999,30.650000,12.781626,9030300 4706 | 2002-07-12,30.650000,30.690001,29.110001,29.639999,12.360435,9933700 4707 | 2002-07-15,29.000000,29.950001,28.500000,29.510000,12.306227,11917200 4708 | 2002-07-16,28.950001,30.240000,28.950001,29.570000,12.331250,7751000 4709 | 2002-07-17,30.000000,30.410000,28.420000,28.889999,12.047670,9288600 4710 | 2002-07-18,28.900000,29.320000,27.549999,27.740000,11.568101,7883600 4711 | 2002-07-19,26.950001,27.840000,26.250000,26.680000,11.126065,10011100 4712 | 2002-07-22,25.000000,25.650000,22.799999,23.959999,9.991769,22319100 4713 | 2002-07-23,23.850000,23.870001,22.400000,23.299999,9.716534,18140100 4714 | 2002-07-24,22.200001,25.059999,22.200001,24.719999,10.308706,17154400 4715 | 2002-07-25,24.700001,26.510000,24.350000,26.010000,10.846660,16077500 4716 | 2002-07-26,26.000000,26.420000,25.700001,26.250000,10.946742,10886900 4717 | 2002-07-29,26.549999,26.850000,25.930000,26.209999,10.930060,11495500 4718 | 2002-07-30,25.850000,26.480000,25.549999,26.309999,10.971761,9772200 4719 | 2002-07-31,26.549999,28.200001,26.510000,27.660000,11.534735,12743300 4720 | 2002-08-01,27.450001,27.920000,26.580000,27.450001,11.447164,10479100 4721 | 2002-08-02,28.000000,28.200001,26.500000,26.500000,11.050997,7854000 4722 | 2002-08-05,27.799999,27.850000,25.900000,26.100000,10.884193,7451900 4723 | 2002-08-06,26.250000,27.219999,26.010000,26.090000,10.880020,6870700 4724 | 2002-08-07,26.500000,26.500000,24.600000,25.719999,10.725721,12144100 4725 | 2002-08-08,25.650000,26.900000,25.389999,26.629999,11.105206,7837700 4726 | 2002-08-09,26.600000,27.250000,26.190001,26.959999,11.242826,6589300 4727 | 2002-08-12,26.959999,27.100000,26.500000,26.850000,11.196958,6014400 4728 | 2002-08-13,26.750000,27.700001,26.400000,26.629999,11.105206,5963900 4729 | 2002-08-14,26.600000,28.200001,26.120001,28.139999,11.734905,7383300 4730 | 2002-08-15,28.120001,28.750000,27.600000,28.059999,11.701546,6257200 4731 | 2002-08-16,27.850000,29.700001,27.600000,28.690001,11.964272,7022700 4732 | 2002-08-19,28.930000,29.990000,28.860001,29.870001,12.456350,6745000 4733 | 2002-08-20,28.500000,29.719999,27.500000,27.680000,11.543082,10478200 4734 | 2002-08-21,27.500000,28.219999,27.420000,28.110001,11.722394,8542600 4735 | 2002-08-22,28.150000,28.400000,26.900000,27.379999,11.417974,10524800 4736 | 2002-08-23,26.900000,26.969999,26.000000,26.299999,10.967591,8326000 4737 | 2002-08-26,26.500000,26.990000,25.459999,26.650000,11.113553,6793300 4738 | 2002-08-27,26.950001,27.139999,26.160000,26.559999,11.076018,5401400 4739 | 2002-08-28,26.219999,26.469999,25.400000,25.809999,10.763250,5992800 4740 | 2002-08-29,25.200001,26.299999,25.180000,25.799999,10.759088,6597600 4741 | 2002-08-30,24.000000,24.950001,23.990000,24.740000,10.317047,12143100 4742 | 2002-09-03,24.250000,24.400000,23.000000,23.100000,9.633136,8919400 4743 | 2002-09-04,23.700001,24.500000,23.400000,24.299999,10.133553,8067600 4744 | 2002-09-05,23.900000,24.450001,23.200001,23.469999,9.787429,7791100 4745 | 2002-09-06,24.000000,24.270000,23.650000,24.000000,10.008451,6418200 4746 | 2002-09-09,24.000000,24.860001,23.639999,24.540001,10.233643,6960600 4747 | 2002-09-10,24.500000,24.900000,24.389999,24.879999,10.375427,4250600 4748 | 2002-09-11,25.500000,26.190001,25.400000,25.850000,10.779934,6689300 4749 | 2002-09-12,25.850000,26.180000,24.500000,24.850000,10.362921,6141700 4750 | 2002-09-13,24.600000,25.100000,23.950001,24.549999,10.237811,4927900 4751 | 2002-09-16,24.400000,25.000000,24.010000,24.580000,10.250317,5886200 4752 | 2002-09-17,24.950001,25.170000,24.020000,24.299999,10.133553,5032600 4753 | 2002-09-18,24.299999,24.629999,23.700001,24.170000,10.079344,4585900 4754 | 2002-09-19,23.850000,24.340000,23.250000,23.379999,9.749899,5957000 4755 | 2002-09-20,23.000000,23.450001,22.500000,23.200001,9.674835,15160700 4756 | 2002-09-23,22.750000,22.900000,21.500000,22.709999,9.470495,7627100 4757 | 2002-09-24,22.500000,23.000000,22.049999,22.629999,9.437133,9398700 4758 | 2002-09-25,22.670000,23.200001,22.350000,22.590000,9.420454,9794700 4759 | 2002-09-26,22.920000,22.990000,21.600000,21.900000,9.132709,9773500 4760 | 2002-09-27,21.000000,21.000000,19.650000,20.150000,8.402928,21551300 4761 | 2002-09-30,19.650000,20.690001,19.570000,20.100000,8.382075,14730100 4762 | 2002-10-01,20.049999,20.990000,19.799999,20.820000,8.682330,11014900 4763 | 2002-10-02,20.600000,20.610001,19.980000,20.180000,8.415437,9514700 4764 | 2002-10-03,21.000000,22.000000,20.400000,21.799999,9.091009,14426600 4765 | 2002-10-04,21.809999,21.950001,20.900000,21.620001,9.015946,10448900 4766 | 2002-10-07,21.620001,21.700001,20.990000,21.030001,8.769907,7383300 4767 | 2002-10-08,21.450001,21.790001,20.200001,20.480000,8.651624,13471700 4768 | 2002-10-09,20.480000,20.980000,19.969999,20.360001,8.600930,12059400 4769 | 2002-10-10,20.500000,21.430000,20.000000,21.250000,8.976904,11503900 4770 | 2002-10-11,21.980000,22.900000,21.500000,22.450001,9.483829,10536000 4771 | 2002-10-14,22.400000,22.469999,21.879999,22.400000,9.462712,7324500 4772 | 2002-10-15,23.350000,23.770000,22.540001,23.760000,10.037230,9690800 4773 | 2002-10-16,23.760000,24.400000,23.250000,23.250000,9.821786,8926100 4774 | 2002-10-17,24.400000,24.799999,24.299999,24.500000,10.349841,10463100 4775 | 2002-10-18,24.049999,25.480000,23.900000,25.250000,10.666670,10081700 4776 | 2002-10-21,25.000000,26.049999,24.850000,25.750000,10.877890,8197700 4777 | 2002-10-22,25.200001,27.150000,25.020000,27.049999,11.427067,10650000 4778 | 2002-10-23,25.250000,26.010000,25.100000,25.850000,10.920135,13843100 4779 | 2002-10-24,26.549999,26.549999,25.350000,25.650000,10.835649,11263900 4780 | 2002-10-25,25.400000,25.500000,24.200001,24.969999,10.548388,8908900 4781 | 2002-10-28,25.049999,26.500000,25.010000,25.820000,10.907461,7896000 4782 | 2002-10-29,25.820000,26.350000,24.750000,25.250000,10.666670,7287100 4783 | 2002-10-30,25.240000,26.049999,25.000000,25.959999,10.966605,6618700 4784 | 2002-10-31,25.969999,26.900000,25.320000,25.660000,10.839870,6984600 4785 | 2002-11-01,25.670000,27.500000,25.260000,27.250000,11.511556,10612200 4786 | 2002-11-04,27.260000,28.510000,27.260000,27.870001,11.773470,10199400 4787 | 2002-11-05,27.870001,28.900000,27.400000,27.719999,11.710102,7174500 4788 | 2002-11-06,27.730000,28.200001,27.000000,27.799999,11.743899,6334400 4789 | 2002-11-07,27.799999,28.200001,26.250000,26.770000,11.308788,6267400 4790 | 2002-11-08,27.020000,27.799999,26.549999,27.209999,11.494658,8021400 4791 | 2002-11-11,27.209999,27.209999,26.030001,26.200001,11.067996,5076400 4792 | 2002-11-12,26.299999,26.430000,24.750000,25.010000,10.565287,12683200 4793 | 2002-11-13,25.020000,25.020000,23.950001,24.320000,10.273798,12866800 4794 | 2002-11-14,24.330000,25.049999,24.230000,24.400000,10.307595,7596800 4795 | 2002-11-15,24.410000,25.230000,24.100000,25.190001,10.641322,7715400 4796 | 2002-11-18,25.440001,26.040001,25.000000,25.639999,10.831427,8173000 4797 | 2002-11-19,25.600000,25.700001,25.070000,25.480000,10.763833,6724500 4798 | 2002-11-20,25.320000,26.850000,25.209999,26.200001,11.067996,9795800 4799 | 2002-11-21,26.200001,27.930000,26.120001,27.480000,11.608719,11146700 4800 | 2002-11-22,27.490000,28.180000,27.110001,27.549999,11.638287,8017700 4801 | 2002-11-25,27.350000,28.450001,27.290001,28.400000,11.997365,8141600 4802 | 2002-11-26,28.400000,28.420000,27.370001,27.450001,11.596044,7918400 4803 | 2002-11-27,27.700001,28.750000,27.549999,28.730000,12.136767,5098900 4804 | 2002-11-29,28.000000,28.740000,27.870001,28.500000,12.039611,3332300 4805 | 2002-12-02,28.750000,29.100000,27.900000,28.350000,11.976245,7492300 4806 | 2002-12-03,27.700001,27.950001,26.650000,26.930000,11.376376,8025100 4807 | 2002-12-04,26.930000,26.990000,26.250000,26.450001,11.173603,8882400 4808 | 2002-12-05,26.549999,26.700001,25.799999,26.250000,11.089113,6162700 4809 | 2002-12-06,25.750000,26.940001,25.610001,26.430000,11.165151,6156600 4810 | 2002-12-09,26.180000,26.180000,25.510000,25.690001,10.852549,5830800 4811 | 2002-12-10,25.500000,25.750000,25.260000,25.700001,10.856769,5328900 4812 | 2002-12-11,25.049999,25.850000,24.850000,25.530001,10.784954,6023000 4813 | 2002-12-12,25.780001,25.780001,25.049999,25.559999,10.797627,5105500 4814 | 2002-12-13,25.350000,26.500000,25.299999,25.750000,10.877890,6097800 4815 | 2002-12-16,25.980000,27.250000,25.980000,27.129999,11.460861,9489400 4816 | 2002-12-17,27.129999,27.990000,27.049999,27.549999,11.638287,8349700 4817 | 2002-12-18,27.750000,27.990000,27.200001,27.250000,11.511556,10444000 4818 | 2002-12-19,27.260000,27.920000,27.260000,27.690001,11.697428,7374900 4819 | 2002-12-20,28.680000,28.700001,27.850000,28.209999,11.917101,12759000 4820 | 2002-12-23,28.080000,28.350000,27.750000,28.000000,11.828385,6359000 4821 | 2002-12-24,28.010000,28.049999,27.690001,27.799999,11.743899,2239400 4822 | 2002-12-26,27.750000,28.750000,27.750000,28.049999,11.849509,4259100 4823 | 2002-12-27,27.799999,28.100000,27.030001,27.280001,11.524232,4788500 4824 | 2002-12-30,27.250000,27.799999,26.750000,27.270000,11.520008,4997200 4825 | 2002-12-31,27.230000,27.500000,26.900000,27.110001,11.452414,5713000 4826 | 2003-01-02,27.900000,28.980000,27.719999,28.910000,12.212809,7302900 4827 | 2003-01-03,28.920000,29.000000,28.510000,28.879999,12.200133,6065900 4828 | 2003-01-06,29.969999,31.650000,29.559999,31.190001,13.175978,17354500 4829 | 2003-01-07,30.850000,30.860001,29.809999,30.280001,12.791554,12617700 4830 | 2003-01-08,29.299999,29.660000,28.610001,28.780001,12.267279,11568800 4831 | 2003-01-09,28.780001,29.420000,28.629999,29.070000,12.390887,7695100 4832 | 2003-01-10,29.080000,29.080000,28.549999,28.799999,12.275804,6187300 4833 | 2003-01-13,29.250000,29.459999,28.610001,28.760000,12.258752,7159500 4834 | 2003-01-14,29.200001,29.610001,28.969999,29.610001,12.621058,8935500 4835 | 2003-01-15,29.719999,29.990000,28.500000,28.540001,12.164979,8187600 4836 | 2003-01-16,28.790001,28.900000,27.750000,27.850000,11.870872,7546500 4837 | 2003-01-17,27.850000,28.059999,27.059999,27.280001,11.627914,5888600 4838 | 2003-01-21,27.549999,27.650000,26.650000,26.700001,11.380692,5781800 4839 | 2003-01-22,26.770000,27.480000,26.639999,26.930000,11.478731,5808800 4840 | 2003-01-23,26.940001,26.940001,25.049999,25.530001,10.881986,10967100 4841 | 2003-01-24,25.549999,25.790001,24.250000,24.540001,10.460011,13030700 4842 | 2003-01-27,24.500000,25.379999,24.500000,24.850000,10.592143,8329000 4843 | 2003-01-28,23.750000,24.799999,23.400000,24.320000,10.366234,13137900 4844 | 2003-01-29,23.900000,24.520000,23.860001,24.320000,10.366234,11870800 4845 | 2003-01-30,24.500000,24.530001,23.750000,23.850000,10.165901,8743000 4846 | 2003-01-31,23.809999,24.629999,23.559999,24.440001,10.417382,9902600 4847 | 2003-02-03,25.049999,25.620001,24.900000,25.280001,10.775428,11269000 4848 | 2003-02-04,25.650000,26.000000,25.250000,25.620001,10.920351,11609100 4849 | 2003-02-05,26.200001,26.299999,25.209999,25.350000,10.805262,8659800 4850 | 2003-02-06,25.360001,25.600000,24.650000,24.910000,10.617714,6863500 4851 | 2003-02-07,25.500000,25.700001,24.850000,25.180000,10.732802,6225500 4852 | 2003-02-10,24.549999,25.000000,23.500000,24.500000,10.442957,12545900 4853 | 2003-02-11,24.000000,24.350000,23.490000,23.709999,10.106230,9396800 4854 | 2003-02-12,23.709999,23.709999,22.969999,23.070000,9.833427,9695600 4855 | 2003-02-13,23.080000,23.230000,22.150000,22.450001,9.569158,14333500 4856 | 2003-02-14,22.459999,23.350000,22.350000,23.350000,9.952778,9264500 4857 | 2003-02-18,23.500000,23.850000,23.379999,23.690001,10.097701,8326500 4858 | 2003-02-19,23.440001,23.450001,22.740000,23.030001,9.816379,9614300 4859 | 2003-02-20,22.549999,22.959999,20.700001,21.299999,9.078977,26083000 4860 | 2003-02-21,20.660000,21.170000,20.200001,20.730000,8.836021,28986200 4861 | 2003-02-24,20.650000,20.969999,20.120001,20.750000,8.844548,13391900 4862 | 2003-02-25,20.760000,21.430000,20.430000,21.350000,9.100294,12001200 4863 | 2003-02-26,21.049999,21.450001,20.580000,20.660000,8.806187,9479100 4864 | 2003-02-27,21.000000,21.250000,20.799999,21.070000,8.980946,9353200 4865 | 2003-02-28,21.129999,21.340000,20.559999,20.799999,8.865856,9393200 4866 | 2003-03-03,21.200001,21.340000,20.600000,20.750000,8.844548,7367600 4867 | 2003-03-04,20.900000,20.980000,20.230000,20.459999,8.720936,6731500 4868 | 2003-03-05,20.350000,20.850000,20.350000,20.850000,8.887171,7534600 4869 | 2003-03-06,20.549999,20.879999,20.240000,20.420000,8.703885,7355800 4870 | 2003-03-07,20.180000,20.559999,20.120001,20.490000,8.733724,10142300 4871 | 2003-03-10,20.150000,20.250000,19.200001,19.350000,8.247808,10764200 4872 | 2003-03-11,19.400000,19.850000,19.110001,19.340000,8.243542,10227100 4873 | 2003-03-12,19.219999,19.500000,18.850000,19.450001,8.290436,12864000 4874 | 2003-03-13,19.799999,20.540001,19.549999,20.500000,8.737987,10824300 4875 | 2003-03-14,20.799999,21.230000,19.900000,20.850000,8.887171,8820500 4876 | 2003-03-17,20.850000,21.799999,20.580000,21.740000,9.266529,10985100 4877 | 2003-03-18,21.730000,21.990000,21.040001,21.469999,9.151441,8656400 4878 | 2003-03-19,21.500000,21.860001,21.260000,21.820000,9.300627,7329000 4879 | 2003-03-20,21.820000,21.850000,21.330000,21.770000,9.279314,7499800 4880 | 2003-03-21,22.100000,23.080000,21.280001,21.639999,9.223900,14740700 4881 | 2003-03-24,21.600000,21.600000,20.740000,20.930000,8.921271,7937600 4882 | 2003-03-25,21.100000,21.370001,20.850000,21.150000,9.015043,7528100 4883 | 2003-03-26,21.150000,21.500000,20.760000,21.430000,9.134394,8848800 4884 | 2003-03-27,21.080000,21.280001,20.750000,20.850000,8.887171,12056700 4885 | 2003-03-28,20.350000,20.760000,20.200001,20.240000,8.627162,11967300 4886 | 2003-03-31,19.850000,20.430000,19.650000,20.059999,8.550437,9678500 4887 | 2003-04-01,20.500000,21.700001,20.400000,21.379999,9.113078,18283700 4888 | 2003-04-02,21.400000,22.500000,21.400000,22.150000,9.441285,11965700 4889 | 2003-04-03,22.150000,22.459999,21.680000,21.680000,9.240952,8096100 4890 | 2003-04-04,22.270000,22.270000,21.559999,21.900000,9.334725,7403800 4891 | 2003-04-07,22.700001,22.799999,21.850000,21.910000,9.338986,7938700 4892 | 2003-04-08,21.549999,21.950001,21.400000,21.480000,9.275297,8538000 4893 | 2003-04-09,21.600000,21.950001,20.990000,21.030001,9.080985,7429600 4894 | 2003-04-10,21.299999,21.299999,20.770000,21.049999,9.089618,7961300 4895 | 2003-04-11,21.219999,21.309999,20.570000,20.709999,8.942799,7422400 4896 | 2003-04-14,20.549999,21.190001,20.549999,21.190001,9.150073,7385600 4897 | 2003-04-15,21.250000,21.250000,20.969999,21.250000,9.175978,6422200 4898 | 2003-04-16,21.280001,21.299999,20.250000,20.290001,8.761441,9424700 4899 | 2003-04-17,20.100000,20.709999,20.000000,20.600000,8.895303,12593600 4900 | 2003-04-21,20.700001,20.730000,19.969999,20.030001,8.649171,8774000 4901 | 2003-04-22,19.799999,20.020000,19.650000,19.980000,8.627579,14255600 4902 | 2003-04-23,20.490000,21.980000,20.400000,21.799999,9.413476,20511400 4903 | 2003-04-24,22.100000,22.900000,22.000000,22.520000,9.724381,18982300 4904 | 2003-04-25,22.450001,22.570000,21.959999,22.120001,9.551655,9321600 4905 | 2003-04-28,22.350000,23.139999,22.200001,23.049999,9.953237,9616400 4906 | 2003-04-29,23.129999,23.270000,22.600000,23.049999,9.953237,10766000 4907 | 2003-04-30,23.250000,23.700001,22.870001,23.360001,10.087099,17432100 4908 | 2003-05-01,23.360001,23.500000,22.590000,23.290001,10.056876,7792700 4909 | 2003-05-02,23.500000,24.240000,23.230000,24.010000,10.367778,10180600 4910 | 2003-05-05,24.010000,24.190001,23.340000,23.530001,10.160507,6905000 4911 | 2003-05-06,23.600000,23.930000,23.500000,23.750000,10.255507,9972400 4912 | 2003-05-07,23.450001,23.450001,23.010000,23.070000,9.961872,8114900 4913 | 2003-05-08,23.059999,23.350000,22.830000,23.010000,9.935966,9400200 4914 | 2003-05-09,23.200001,23.670000,23.160000,23.670000,10.220959,8292600 4915 | 2003-05-12,24.150000,25.000000,24.070000,24.639999,10.639815,14362500 4916 | 2003-05-13,24.639999,24.879999,24.389999,24.540001,10.596641,6980200 4917 | 2003-05-14,24.799999,24.879999,24.400000,24.660000,10.648456,9252400 4918 | 2003-05-15,24.600000,24.969999,24.350000,24.760000,10.691632,6781900 4919 | 2003-05-16,24.760000,25.080000,24.540001,24.950001,10.773680,7051800 4920 | 2003-05-19,24.549999,24.700001,24.070000,24.350000,10.514591,6214200 4921 | 2003-05-20,24.330000,24.629999,24.000000,24.370001,10.523231,7895100 4922 | 2003-05-21,24.000000,24.219999,23.610001,24.059999,10.389364,9478400 4923 | 2003-05-22,23.900000,24.299999,23.900000,24.200001,10.449820,9025700 4924 | 2003-05-23,24.150000,25.200001,24.040001,25.150000,10.860044,9849700 4925 | 2003-05-27,25.250000,25.520000,24.900000,25.450001,10.989583,9718900 4926 | 2003-05-28,25.450001,25.600000,25.270000,25.320000,10.933449,9282100 4927 | 2003-05-29,25.000000,25.930000,25.000000,25.200001,10.881634,9550100 4928 | 2003-05-30,25.200001,25.860001,25.200001,25.459999,10.993900,7759800 4929 | 2003-06-02,25.799999,26.549999,25.540001,25.799999,11.140718,10040300 4930 | 2003-06-03,25.799999,26.190001,25.709999,25.830000,11.153674,7335600 4931 | 2003-06-04,25.650000,26.240000,25.500000,26.180000,11.304807,8998800 4932 | 2003-06-05,26.100000,26.639999,26.000000,26.530001,11.455940,8030000 4933 | 2003-06-06,26.950001,27.160000,26.170000,26.420000,11.408440,8044500 4934 | 2003-06-09,26.799999,27.350000,25.559999,25.799999,11.140718,10868800 4935 | 2003-06-10,25.570000,25.990000,25.400000,25.740000,11.114810,10496800 4936 | 2003-06-11,25.620001,25.889999,25.469999,25.830000,11.153674,7654700 4937 | 2003-06-12,26.000000,26.100000,25.500000,26.020000,11.235718,6605800 4938 | 2003-06-13,25.650000,25.750000,25.190001,25.320000,10.933449,8236300 4939 | 2003-06-16,25.520000,25.969999,25.360001,25.850000,11.162310,7685400 4940 | 2003-06-17,25.469999,25.799999,25.299999,25.549999,11.032766,8804200 4941 | 2003-06-18,25.620001,26.070000,25.410000,25.660000,11.080261,7608600 4942 | 2003-06-19,25.719999,25.820000,25.330000,25.610001,11.058676,6368700 4943 | 2003-06-20,25.850000,26.180000,25.750000,26.100000,11.270266,15335400 4944 | 2003-06-23,26.080000,26.299999,25.900000,26.030001,11.240032,9083900 4945 | 2003-06-24,26.049999,26.700001,26.030001,26.400000,11.399803,10913700 4946 | 2003-06-25,26.400000,26.610001,25.700001,25.799999,11.140718,8691400 4947 | 2003-06-26,25.850000,26.080000,25.549999,26.030001,11.240032,6233400 4948 | 2003-06-27,25.799999,25.889999,25.360001,25.440001,10.985270,6534000 4949 | 2003-06-30,25.540001,25.820000,25.459999,25.549999,11.032766,8536300 4950 | 2003-07-01,25.549999,26.090000,25.480000,26.030001,11.240032,10356900 4951 | 2003-07-02,26.250000,26.629999,26.020000,26.600000,11.486168,8058900 4952 | 2003-07-03,26.549999,26.809999,26.139999,26.230000,11.326396,4891600 4953 | 2003-07-07,26.240000,26.879999,26.100000,26.350000,11.378215,8923500 4954 | 2003-07-08,25.750000,26.280001,25.750000,26.110001,11.396766,6965700 4955 | 2003-07-09,26.129999,26.299999,25.570000,25.760000,11.243990,7741600 4956 | 2003-07-10,25.549999,25.580000,24.820000,24.980000,10.903525,8079900 4957 | 2003-07-11,24.900000,25.490000,24.900000,25.410000,11.091220,6116600 4958 | 2003-07-14,25.549999,25.740000,25.070000,25.170000,10.986465,6119500 4959 | 2003-07-15,25.250000,25.770000,24.520000,24.799999,10.824962,8853000 4960 | 2003-07-16,24.650000,24.650000,23.860001,24.120001,10.528151,10098800 4961 | 2003-07-17,23.950001,23.969999,23.049999,23.459999,10.240067,12301200 4962 | 2003-07-18,23.799999,24.180000,23.559999,24.180000,10.554339,9017100 4963 | 2003-07-21,24.129999,24.240000,23.020000,23.129999,10.096021,11640100 4964 | 2003-07-22,23.450001,23.950001,23.360001,23.770000,10.375379,11190700 4965 | 2003-07-23,24.049999,24.360001,23.600000,23.969999,10.462676,11700000 4966 | 2003-07-24,24.250000,24.270000,22.950001,23.299999,10.170226,14180100 4967 | 2003-07-25,23.350000,23.690001,22.469999,23.540001,10.274982,10566600 4968 | 2003-07-28,23.950001,24.059999,23.520000,23.950001,10.453947,7426200 4969 | 2003-07-29,24.200001,24.200001,23.400000,23.570000,10.288081,8617000 4970 | 2003-07-30,23.879999,24.000000,23.629999,23.629999,10.314270,8322300 4971 | 2003-07-31,23.969999,24.000000,23.280001,23.360001,10.196415,9584000 4972 | 2003-08-01,23.600000,23.639999,23.049999,23.400000,10.213875,7861800 4973 | 2003-08-04,23.600000,24.000000,23.370001,23.850000,10.410298,8242700 4974 | 2003-08-05,23.860001,23.870001,23.200001,23.230000,10.139676,8883300 4975 | 2003-08-06,23.230000,23.690001,23.110001,23.450001,10.235698,8230500 4976 | 2003-08-07,23.299999,23.530001,23.219999,23.379999,10.205149,6080400 4977 | 2003-08-08,23.379999,23.520000,23.250000,23.400000,10.213875,6290500 4978 | 2003-08-11,23.490000,23.600000,23.270000,23.520000,10.266254,3833200 4979 | 2003-08-12,23.580000,23.639999,23.080000,23.600000,10.301174,8827700 4980 | 2003-08-13,23.700001,23.709999,23.000000,23.100000,10.082930,8716700 4981 | 2003-08-14,23.200001,23.219999,22.959999,23.080000,10.074197,7604600 4982 | 2003-08-15,23.200001,23.230000,22.910000,23.230000,10.139676,4354500 4983 | 2003-08-18,23.260000,23.580000,23.200001,23.530001,10.270620,6506300 4984 | 2003-08-19,23.549999,23.730000,23.360001,23.660000,10.327362,6736000 4985 | 2003-08-20,23.660000,23.990000,23.610001,23.740000,10.362278,6891600 4986 | 2003-08-21,24.000000,24.309999,23.670000,23.770000,10.375379,10694400 4987 | 2003-08-22,23.770000,23.809999,23.070000,23.150000,10.104753,10188500 4988 | 2003-08-25,23.070000,23.170000,22.740000,22.879999,9.986898,7504900 4989 | 2003-08-26,22.820000,23.139999,22.500000,23.100000,10.082930,7217400 4990 | 2003-08-27,22.950001,23.900000,22.650000,22.700001,9.908334,6668600 4991 | 2003-08-28,22.700001,22.850000,22.459999,22.799999,9.951983,8391600 4992 | 2003-08-29,22.680000,22.790001,22.290001,22.459999,9.803576,10599800 4993 | 2003-09-02,22.440001,22.620001,22.340000,22.490000,9.816668,11352200 4994 | 2003-09-03,22.480000,23.200001,22.469999,22.950001,10.017456,12113400 4995 | 2003-09-04,23.049999,23.340000,22.910000,23.120001,10.091660,8363600 4996 | 2003-09-05,23.120001,23.219999,22.950001,23.000000,10.039281,7320800 4997 | 2003-09-08,23.049999,23.280001,23.000000,23.129999,10.096021,5133100 4998 | 2003-09-09,23.080000,23.270000,22.860001,22.920000,10.004361,6533500 4999 | 2003-09-10,23.000000,23.480000,22.920000,23.299999,10.170226,10122500 5000 | 2003-09-11,23.469999,23.620001,23.219999,23.290001,10.165865,10257300 5001 | 2003-09-12,23.340000,23.520000,23.080000,23.430000,10.226974,6634700 5002 | 2003-09-15,23.400000,23.490000,23.010000,23.059999,10.065467,8961200 5003 | 2003-09-16,23.030001,23.430000,22.980000,23.410000,10.218238,8128300 5004 | 2003-09-17,23.400000,23.520000,23.250000,23.490000,10.253160,6761100 5005 | 2003-09-18,23.750000,24.059999,23.639999,24.040001,10.493232,13020900 5006 | 2003-09-19,24.040001,24.040001,23.580000,23.860001,10.414661,10458900 5007 | 2003-09-22,23.820000,23.820000,23.180000,23.400000,10.213875,6987800 5008 | 2003-09-23,23.200001,23.930000,22.200001,22.520000,9.829766,19729700 5009 | 2003-09-24,22.520000,22.730000,21.799999,21.910000,9.563505,15886400 5010 | 2003-09-25,21.910000,22.290001,21.700001,22.040001,9.620251,10690400 5011 | 2003-09-26,22.020000,22.209999,21.799999,21.820000,9.524221,12563100 5012 | 2003-09-29,21.920000,22.080000,21.650000,21.980000,9.594058,10308100 5013 | 2003-09-30,21.830000,22.250000,21.750000,22.250000,9.711912,11334100 5014 | 2003-10-01,22.370001,22.600000,22.049999,22.600000,9.864685,12576500 5015 | 2003-10-02,22.400000,22.580000,22.150000,22.500000,9.821032,9672200 5016 | 2003-10-03,22.879999,22.969999,22.530001,22.610001,9.869052,12483200 5017 | 2003-10-06,22.549999,22.790001,22.469999,22.770000,9.938888,8163100 5018 | 2003-10-07,22.549999,22.950001,22.549999,22.910000,10.000000,8378100 5019 | 2003-10-08,22.450001,22.510000,22.080000,22.160000,9.793386,8684600 5020 | 2003-10-09,22.330000,22.340000,21.889999,22.040001,9.740358,12004700 5021 | 2003-10-10,22.000000,22.150000,21.680000,21.950001,9.700586,10299800 5022 | 2003-10-13,21.990000,22.139999,21.510000,21.700001,9.590098,8596800 5023 | 2003-10-14,21.690001,21.700001,21.250000,21.400000,9.457511,12054600 5024 | 2003-10-15,21.450001,21.690001,21.160000,21.629999,9.559161,11030500 5025 | 2003-10-16,21.750000,22.150000,21.440001,21.969999,9.709422,11586500 5026 | 2003-10-17,22.100000,22.200001,21.860001,22.000000,9.722679,12361700 5027 | 2003-10-20,22.049999,22.400000,21.809999,22.400000,9.899454,9290500 5028 | 2003-10-21,21.650000,22.120001,21.450001,22.000000,9.722679,22235600 5029 | 2003-10-22,21.620001,22.309999,21.620001,22.100000,9.766874,13818400 5030 | 2003-10-23,22.000000,22.480000,21.930000,22.340000,9.872941,13658000 5031 | 2003-10-24,22.250000,22.969999,22.100000,22.940001,10.138101,15747600 5032 | 2003-10-27,22.940001,23.820000,22.940001,23.480000,10.376747,22233900 5033 | 2003-10-28,23.270000,23.639999,23.270000,23.590000,10.425366,18784000 5034 | 2003-10-29,23.590000,23.760000,23.400000,23.690001,10.469555,13936200 5035 | 2003-10-30,23.850000,23.860001,23.379999,23.480000,10.376747,13714800 5036 | 2003-10-31,23.860001,24.000000,23.559999,23.980000,10.597717,14688900 5037 | 2003-11-03,23.980000,24.250000,23.920000,24.070000,10.637492,13147600 5038 | 2003-11-04,24.150000,24.180000,23.840000,23.879999,10.553529,10934600 5039 | 2003-11-05,23.680000,23.799999,23.379999,23.600000,10.429784,11277200 5040 | 2003-11-06,23.400000,23.410000,22.900000,23.139999,10.226490,12959100 5041 | 2003-11-07,23.090000,23.209999,22.959999,22.959999,10.146937,12015300 5042 | 2003-11-10,22.959999,23.650000,22.860001,23.500000,10.385591,10291500 5043 | 2003-11-11,23.510000,23.610001,23.309999,23.540001,10.403265,10059200 5044 | 2003-11-12,23.420000,23.639999,23.309999,23.549999,10.407685,7362600 5045 | 2003-11-13,23.549999,23.549999,23.090000,23.299999,10.297200,8658400 5046 | 2003-11-14,23.209999,23.760000,23.209999,23.610001,10.434199,10882600 5047 | 2003-11-17,23.610001,23.860001,23.180000,23.389999,10.336976,8663600 5048 | 2003-11-18,23.600000,23.610001,23.090000,23.110001,10.213231,6863200 5049 | 2003-11-19,23.280001,23.280001,22.879999,23.020000,10.173456,8246200 5050 | 2003-11-20,22.850000,23.090000,22.830000,22.930000,10.133683,8511300 5051 | 2003-11-21,23.100000,23.230000,22.900000,23.030001,10.177876,9099800 5052 | 2003-11-24,23.070000,23.480000,22.990000,23.059999,10.191133,9117000 5053 | 2003-11-25,23.020000,23.480000,22.950001,23.459999,10.367912,10488000 5054 | 2003-11-26,23.469999,23.500000,23.209999,23.389999,10.336976,5902700 5055 | 2003-11-28,23.389999,23.389999,23.049999,23.280001,10.288360,3503100 5056 | 2003-12-01,23.299999,23.309999,23.100000,23.200001,10.253008,8900300 5057 | 2003-12-02,23.000000,23.260000,22.950001,23.180000,10.244169,11459000 5058 | 2003-12-03,23.180000,23.290001,23.000000,23.150000,10.230909,8175900 5059 | 2003-12-04,23.049999,24.070000,23.010000,24.020000,10.615396,14247400 5060 | 2003-12-05,24.049999,24.549999,23.930000,24.389999,10.778913,11450600 5061 | 2003-12-08,24.309999,24.350000,23.780001,24.170000,10.681688,7914700 5062 | 2003-12-09,24.120001,24.190001,23.940001,23.969999,10.593302,7644200 5063 | 2003-12-10,23.959999,24.670000,23.820000,24.610001,10.876142,12295400 5064 | 2003-12-11,24.610001,25.010000,24.410000,24.799999,10.960114,11706700 5065 | 2003-12-12,24.799999,24.850000,24.350000,24.559999,10.854043,10980500 5066 | 2003-12-15,24.700001,24.980000,24.510000,24.870001,10.991052,11507500 5067 | 2003-12-16,24.950001,25.340000,24.610001,24.780001,10.951272,12047600 5068 | 2003-12-17,24.879999,25.100000,24.809999,25.070000,11.079433,8881300 5069 | 2003-12-18,25.120001,25.340000,25.059999,25.309999,11.185499,8648000 5070 | 2003-12-19,25.400000,25.590000,25.040001,25.240000,11.154560,14070800 5071 | 2003-12-22,25.200001,25.450001,25.030001,25.450001,11.247371,7738200 5072 | 2003-12-23,25.200001,25.629999,25.190001,25.320000,11.189918,6951500 5073 | 2003-12-24,25.299999,25.370001,25.110001,25.120001,11.101535,2460800 5074 | 2003-12-26,25.100000,25.240000,25.100000,25.209999,11.141303,1749000 5075 | 2003-12-29,25.219999,25.950001,25.200001,25.889999,11.441828,8372300 5076 | 2003-12-30,25.950001,26.100000,25.900000,26.059999,11.516960,6822100 5077 | 2003-12-31,26.030001,26.150000,25.900000,26.070000,11.521371,6684100 5078 | 2004-01-02,26.070000,26.440001,25.940001,26.139999,11.552309,8290800 5079 | 2004-01-05,26.450001,27.070000,26.410000,27.049999,11.954475,13796400 5080 | 2004-01-06,27.000000,27.200001,26.860001,27.120001,11.985412,10829000 5081 | 2004-01-07,27.120001,27.120001,26.760000,27.100000,12.116185,14449400 5082 | 2004-01-08,27.200001,27.730000,27.070000,27.590000,12.335258,11529800 5083 | 2004-01-09,26.620001,27.490000,26.100000,26.200001,11.713805,18343200 5084 | 2004-01-12,25.900000,26.889999,25.889999,26.830000,11.995464,13126400 5085 | 2004-01-13,26.820000,27.010000,26.120001,26.450001,11.825575,9359900 5086 | 2004-01-14,26.450001,26.700001,26.309999,26.680000,11.928412,9465300 5087 | 2004-01-15,26.680000,26.990000,26.350000,26.740000,11.955230,7953400 5088 | 2004-01-16,26.790001,26.879999,26.330000,26.469999,11.834516,7399500 5089 | 2004-01-20,26.370001,27.090000,26.350000,27.000000,12.071477,9351100 5090 | 2004-01-21,26.750000,26.959999,26.389999,26.490000,11.843462,12211900 5091 | 2004-01-22,26.299999,26.700001,25.950001,26.320000,11.767453,11128800 5092 | 2004-01-23,26.500000,26.600000,26.330000,26.420000,11.812161,6650800 5093 | 2004-01-26,26.420000,26.840000,26.209999,26.690001,11.932880,7251900 5094 | 2004-01-27,26.280001,26.730000,25.799999,25.950001,11.602029,18753000 5095 | 2004-01-28,25.950001,25.950001,25.510000,25.559999,11.427666,13292500 5096 | 2004-01-29,25.590000,25.700001,25.230000,25.700001,11.490259,12842500 5097 | 2004-01-30,25.730000,25.740000,25.090000,25.500000,11.400839,14355500 5098 | 2004-02-02,25.600000,26.760000,25.450001,26.459999,11.830048,17948300 5099 | 2004-02-03,26.469999,26.540001,25.980000,26.080000,11.660149,10720000 5100 | 2004-02-04,25.799999,26.000000,24.740000,25.559999,11.427666,16950700 5101 | 2004-02-05,25.480000,25.879999,25.280001,25.680000,11.481317,9991000 5102 | 2004-02-06,25.670000,26.240000,25.400000,26.020000,11.633327,8529400 5103 | 2004-02-09,25.850000,25.950001,25.500000,25.650000,11.467904,9717700 5104 | 2004-02-10,25.719999,26.100000,25.680000,25.940001,11.597556,9671900 5105 | 2004-02-11,25.680000,26.090000,25.650000,25.959999,11.606501,7731400 5106 | 2004-02-12,25.799999,25.860001,25.379999,25.639999,11.463430,7782700 5107 | 2004-02-13,25.500000,25.750000,24.799999,25.049999,11.199648,13130500 5108 | 2004-02-17,24.230000,24.889999,24.070000,24.870001,11.119174,22075500 5109 | 2004-02-18,24.500000,24.520000,24.250000,24.450001,10.931392,17241100 5110 | 2004-02-19,24.459999,24.540001,24.100000,24.190001,10.815151,16215300 5111 | 2004-02-20,24.219999,24.250000,23.809999,23.879999,10.676552,15868000 5112 | 2004-02-23,23.879999,24.040001,23.700001,24.000000,10.730203,12706200 5113 | 2004-02-24,23.799999,24.230000,23.760000,24.129999,10.788326,12584800 5114 | 2004-02-25,24.129999,24.480000,24.040001,24.150000,10.797265,11609000 5115 | 2004-02-26,24.180000,24.260000,24.000000,24.120001,10.783851,8883500 5116 | 2004-02-27,23.500000,24.100000,23.200001,24.010000,10.734674,9325000 5117 | 2004-03-01,24.180000,24.350000,24.110001,24.250000,10.841976,9019700 5118 | 2004-03-02,24.049999,25.500000,24.010000,25.480000,11.391896,21325000 5119 | 2004-03-03,25.440001,25.750000,25.040001,25.240000,11.284590,20780200 5120 | 2004-03-04,25.240000,25.299999,25.059999,25.190001,11.262240,9536100 5121 | 2004-03-05,25.059999,25.290001,24.920000,25.020000,11.186239,8373400 5122 | 2004-03-08,25.490000,25.500000,25.020000,25.150000,11.244358,7841400 5123 | 2004-03-09,25.030001,25.200001,24.950001,25.139999,11.239884,7175000 5124 | 2004-03-10,25.049999,25.100000,24.049999,24.340000,10.882213,9753800 5125 | 2004-03-11,24.340000,24.480000,24.030001,24.049999,10.752558,11510500 5126 | 2004-03-12,24.090000,24.360001,24.010000,24.360001,10.891153,8264000 5127 | 2004-03-15,24.120001,24.410000,24.030001,24.180000,10.810678,9152800 5128 | 2004-03-16,24.430000,24.440001,24.100000,24.270000,10.850917,5883500 5129 | 2004-03-17,24.330000,24.600000,24.200001,24.530001,10.967160,5722700 5130 | 2004-03-18,24.510000,24.920000,24.400000,24.700001,11.043167,8179300 5131 | 2004-03-19,24.700001,24.799999,24.520000,24.620001,11.007401,8253800 5132 | 2004-03-22,24.500000,24.500000,24.070000,24.100000,10.774912,8499000 5133 | 2004-03-23,24.250000,24.250000,23.690001,23.980000,10.721254,9862200 5134 | 2004-03-24,23.900000,24.030001,23.660000,23.709999,10.600548,8810900 5135 | 2004-03-25,23.950001,24.230000,23.709999,24.070000,10.761498,9343200 5136 | 2004-03-26,23.950001,24.020000,23.770000,23.920000,10.694435,6358100 5137 | 2004-03-29,24.100000,24.340000,23.920000,24.230000,10.833036,6587700 5138 | 2004-03-30,24.200001,24.420000,24.049999,24.360001,10.891153,7302600 5139 | 2004-03-31,24.480000,24.790001,24.360001,24.540001,10.971634,11050400 5140 | 2004-04-01,24.719999,24.820000,24.540001,24.730000,11.056578,8569700 5141 | 2004-04-02,25.000000,25.040001,24.629999,24.870001,11.119174,8220200 5142 | 2004-04-05,25.030001,25.350000,25.010000,25.340000,11.329304,10980700 5143 | 2004-04-06,24.920000,25.049999,24.790001,25.049999,11.339490,5516900 5144 | 2004-04-07,25.049999,25.049999,24.559999,24.580000,11.126729,10655900 5145 | 2004-04-08,24.750000,24.780001,24.340000,24.459999,11.072412,6393200 5146 | 2004-04-12,24.600000,24.700001,24.400000,24.469999,11.076937,9668600 5147 | 2004-04-13,24.700001,24.709999,24.150000,24.260000,10.981882,8524800 5148 | 2004-04-14,24.230000,24.340000,24.010000,24.160000,10.936612,6560000 5149 | 2004-04-15,24.160000,24.629999,24.110001,24.360001,11.027147,7175300 5150 | 2004-04-16,24.500000,24.500000,24.049999,24.170000,10.941136,7702200 5151 | 2004-04-19,24.049999,24.500000,23.969999,24.410000,11.049774,7011500 5152 | 2004-04-20,24.700001,25.150000,24.330000,24.360001,11.027147,10382600 5153 | 2004-04-21,24.680000,24.980000,24.549999,24.770000,11.212742,13192200 5154 | 2004-04-22,24.629999,25.530001,24.610001,25.400000,11.497928,18267200 5155 | 2004-04-23,25.549999,25.570000,25.250000,25.420000,11.506979,9297300 5156 | 2004-04-26,25.450001,25.680000,25.360001,25.500000,11.543194,9942900 5157 | 2004-04-27,25.520000,25.629999,25.200001,25.490000,11.538666,10975200 5158 | 2004-04-28,25.510000,25.530001,25.200001,25.209999,11.411917,7377900 5159 | 2004-04-29,25.240000,25.660000,25.120001,25.370001,11.484347,8869500 5160 | 2004-04-30,25.500000,25.540001,24.860001,24.900000,11.271586,9346000 5161 | 2004-05-03,25.250000,25.250000,24.870001,25.230000,11.420971,8362000 5162 | 2004-05-04,25.480000,25.590000,25.240000,25.410000,11.502453,7089600 5163 | 2004-05-05,25.280001,25.480000,25.180000,25.450001,11.520558,6756800 5164 | 2004-05-06,25.219999,25.469999,24.750000,25.299999,11.452661,7543900 5165 | 2004-05-07,25.219999,25.299999,24.740000,24.740000,11.199162,6965700 5166 | 2004-05-10,24.080000,24.790001,24.080000,24.510000,11.095046,9205500 5167 | 2004-05-11,24.400000,24.520000,24.290001,24.490000,11.085991,5460800 5168 | 2004-05-12,24.260000,24.549999,24.100000,24.500000,11.090520,6894900 5169 | 2004-05-13,24.400000,24.940001,24.320000,24.680000,11.172000,8924300 5170 | 2004-05-14,24.500000,24.660000,24.280001,24.500000,11.090520,6084300 5171 | 2004-05-17,24.120001,24.490000,24.110001,24.299999,10.999986,7491100 5172 | 2004-05-18,24.280001,24.790001,24.180000,24.590000,11.131259,8231100 5173 | 2004-05-19,24.590000,24.760000,24.299999,24.410000,11.049774,11030700 5174 | 2004-05-20,24.309999,24.379999,24.100000,24.309999,11.004514,6263700 5175 | 2004-05-21,24.410000,24.520000,24.209999,24.330000,11.013564,5991500 5176 | 2004-05-24,24.340000,24.400000,23.990000,24.190001,10.950186,5066600 5177 | 2004-05-25,24.049999,24.190001,23.629999,24.049999,10.886816,10117400 5178 | 2004-05-26,24.080000,24.080000,23.500000,23.500000,10.637842,11198900 5179 | 2004-05-27,23.750000,23.900000,23.559999,23.850000,10.796283,9231700 5180 | 2004-05-28,23.920000,23.920000,23.620001,23.700001,10.728379,5521000 5181 | 2004-06-01,23.730000,23.870001,23.549999,23.740000,10.746489,6596700 5182 | 2004-06-02,23.750000,24.280001,23.750000,23.870001,10.805333,6177300 5183 | 2004-06-03,23.709999,24.100000,23.660000,23.719999,10.737435,5751700 5184 | 2004-06-04,23.740000,24.180000,23.740000,23.930000,10.832494,5531700 5185 | 2004-06-07,23.940001,24.309999,23.930000,24.280001,10.990932,5968200 5186 | 2004-06-08,24.080000,24.400000,23.870001,24.340000,11.018087,5822800 5187 | 2004-06-09,24.200001,25.170000,24.180000,24.620001,11.144840,14308100 5188 | 2004-06-10,24.719999,25.010000,24.549999,24.809999,11.230849,8501500 5189 | 2004-06-14,24.629999,24.760000,24.510000,24.549999,11.113156,6823600 5190 | 2004-06-15,24.639999,24.740000,24.309999,24.469999,11.076937,6475500 5191 | 2004-06-16,24.469999,24.540001,24.299999,24.440001,11.063360,5520000 5192 | 2004-06-17,24.350000,24.549999,24.270000,24.540001,11.108628,4665900 5193 | 2004-06-18,24.540001,24.820000,24.430000,24.600000,11.135782,9370400 5194 | 2004-06-21,24.450001,24.510000,24.350000,24.400000,11.045252,6654300 5195 | 2004-06-22,24.320000,24.420000,24.049999,24.070000,10.895867,8497400 5196 | 2004-06-23,24.150000,24.299999,24.080000,24.250000,10.977352,8395900 5197 | 2004-06-24,24.200001,24.280001,23.680000,23.790001,10.769119,11980800 5198 | 2004-06-25,23.850000,24.190001,23.770000,23.799999,10.773646,10774100 5199 | 2004-06-28,23.990000,24.500000,23.959999,24.150000,10.932085,11216500 5200 | 2004-06-29,24.180000,24.459999,24.120001,24.260000,10.981882,6332500 5201 | 2004-06-30,24.260000,24.549999,24.120001,24.250000,10.977352,9131600 5202 | 2004-07-01,24.400000,24.459999,24.010000,24.139999,10.927556,8566700 5203 | 2004-07-02,24.049999,24.170000,23.920000,24.110001,10.913978,4949000 5204 | 2004-07-06,24.070000,24.280001,24.010000,24.129999,10.923029,7748800 5205 | 2004-07-07,23.860001,23.930000,23.660000,23.850000,10.937935,6261900 5206 | 2004-07-08,23.900000,23.920000,23.389999,23.459999,10.759075,6033000 5207 | 2004-07-09,23.490000,23.620001,23.290001,23.590000,10.818691,5674200 5208 | 2004-07-12,23.580000,23.820000,23.500000,23.670000,10.855385,4872700 5209 | 2004-07-13,23.610001,23.660000,23.370001,23.410000,10.736146,4905600 5210 | 2004-07-14,23.240000,23.750000,23.230000,23.540001,10.795764,8765000 5211 | 2004-07-15,23.480000,23.540001,22.980000,23.000000,10.548113,6328200 5212 | 2004-07-16,23.240000,23.240000,23.030001,23.100000,10.593975,7251400 5213 | 2004-07-19,23.100000,23.330000,23.059999,23.160000,10.621490,6265500 5214 | 2004-07-20,23.160000,23.450001,23.150000,23.270000,10.671935,6402600 5215 | 2004-07-21,23.450001,23.799999,23.150000,23.200001,10.639835,7092000 5216 | 2004-07-22,23.450001,23.760000,23.150000,23.580000,10.814111,11634700 5217 | 2004-07-23,24.000000,24.549999,24.000000,24.219999,11.107619,15767700 5218 | 2004-07-26,24.570000,24.879999,24.480000,24.750000,11.350686,14289000 5219 | 2004-07-27,24.990000,25.790001,24.930000,25.340000,11.621272,16027900 5220 | 2004-07-28,25.400000,25.500000,25.080000,25.400000,11.648786,9047800 5221 | 2004-07-29,25.400000,25.570000,25.270000,25.400000,11.648786,7938400 5222 | 2004-07-30,25.400000,25.450001,25.000000,25.340000,11.621272,8800200 5223 | 2004-08-02,25.379999,25.600000,25.280001,25.490000,11.690061,8656900 5224 | 2004-08-03,25.700001,26.010000,25.480000,25.559999,11.722165,11776300 5225 | 2004-08-04,25.480000,25.730000,25.360001,25.590000,11.735921,4958000 5226 | 2004-08-05,25.590000,25.639999,25.270000,25.280001,11.593753,6111700 5227 | 2004-08-06,25.010000,25.340000,24.799999,24.850000,11.396546,6589800 5228 | 2004-08-09,24.950001,25.100000,24.770000,24.860001,11.401137,6106800 5229 | 2004-08-10,25.000000,25.280001,24.950001,25.250000,11.579995,6766500 5230 | 2004-08-11,25.100000,25.360001,25.090000,25.290001,11.598341,6570600 5231 | 2004-08-12,25.250000,25.389999,25.150000,25.240000,11.575404,5976500 5232 | 2004-08-13,25.170000,25.320000,24.930000,25.059999,11.492857,4537600 5233 | 2004-08-16,25.059999,25.559999,25.020000,25.540001,11.712998,6288000 5234 | 2004-08-17,25.540001,25.650000,25.270000,25.370001,11.635031,5382600 5235 | 2004-08-18,25.410000,25.580000,25.370001,25.580000,11.731337,7368700 5236 | 2004-08-19,25.500000,25.790001,25.389999,25.549999,11.717577,6556700 5237 | 2004-08-20,25.549999,25.820000,25.459999,25.570000,11.726748,5252800 5238 | 2004-08-23,25.900000,25.900000,25.540001,25.610001,11.745091,7726200 5239 | 2004-08-24,25.740000,25.780001,25.459999,25.590000,11.735921,4834000 5240 | 2004-08-25,25.629999,25.830000,25.270000,25.690001,11.781781,8686400 5241 | 2004-08-26,25.730000,25.900000,25.620001,25.740000,11.804714,6170300 5242 | 2004-08-27,25.719999,25.889999,25.680000,25.840000,11.850575,4618900 5243 | 2004-08-30,25.840000,25.930000,25.730000,25.799999,11.832234,4358300 5244 | 2004-08-31,25.870001,25.870001,25.570000,25.790001,11.827643,6165200 5245 | 2004-09-01,25.870001,25.990000,25.570000,25.990000,11.919370,6696000 5246 | 2004-09-02,26.030001,26.250000,25.830000,26.180000,12.006505,5362300 5247 | 2004-09-03,26.200001,26.549999,26.110001,26.200001,12.015679,5699600 5248 | 2004-09-07,26.480000,26.740000,26.320000,26.690001,12.240397,7780700 5249 | 2004-09-08,26.500000,26.830000,26.490000,26.549999,12.176195,7907900 5250 | 2004-09-09,26.580000,26.700001,26.260000,26.299999,12.061541,7455700 5251 | 2004-09-10,26.350000,26.600000,26.150000,26.570000,12.185362,7793900 5252 | 2004-09-13,26.520000,26.840000,26.500000,26.840000,12.309189,6177700 5253 | 2004-09-14,26.840000,26.879999,26.410000,26.620001,12.208290,8889500 5254 | 2004-09-15,26.620001,26.740000,25.900000,26.059999,11.951468,10931400 5255 | 2004-09-16,26.100000,26.639999,26.049999,26.559999,12.180782,6850900 5256 | 2004-09-17,26.730000,26.730000,26.299999,26.480000,12.144090,8360700 5257 | 2004-09-20,26.320000,26.500000,26.219999,26.440001,12.125745,4103800 5258 | 2004-09-21,26.420000,26.520000,26.280001,26.410000,12.111981,4968400 5259 | 2004-09-22,26.360001,26.430000,26.250000,26.360001,12.089054,7239400 5260 | 2004-09-23,26.350000,26.400000,25.950001,26.040001,11.942298,7510400 5261 | 2004-09-24,26.000000,26.100000,25.850000,26.049999,11.946886,5904200 5262 | 2004-09-27,25.870001,26.040001,25.650000,25.969999,11.910191,5253100 5263 | 2004-09-28,26.080000,26.139999,25.700001,25.820000,11.841405,6998800 5264 | 2004-09-29,25.730000,26.010000,25.570000,26.010000,11.928536,7720600 5265 | 2004-09-30,26.059999,26.110001,25.760000,25.950001,11.901019,8196800 5266 | 2004-10-01,26.250000,26.400000,26.000000,26.320000,12.070710,9114400 5267 | 2004-10-04,26.350000,27.000000,26.340000,26.900000,12.336704,9334800 5268 | 2004-10-05,26.969999,27.290001,26.860001,27.200001,12.474287,8362600 5269 | 2004-10-06,27.250000,27.260000,26.790001,27.150000,12.596079,6086900 5270 | 2004-10-07,27.020000,27.150000,26.700001,27.000000,12.526481,6713600 5271 | 2004-10-08,26.809999,27.040001,26.770000,26.830000,12.447610,5000400 5272 | 2004-10-11,26.860001,26.990000,26.799999,26.870001,12.466172,3292000 5273 | 2004-10-12,26.670000,27.049999,26.610001,26.889999,12.475451,5400000 5274 | 2004-10-13,26.950001,27.110001,26.549999,26.629999,12.354825,6035300 5275 | 2004-10-14,26.540001,26.840000,26.350000,26.350000,12.224917,4427400 5276 | 2004-10-15,26.540001,26.969999,26.410000,26.680000,12.378022,6314900 5277 | 2004-10-18,26.750000,26.930000,26.600000,26.910000,12.484728,5692600 5278 | 2004-10-19,26.879999,26.879999,26.549999,26.700001,12.387300,7232300 5279 | 2004-10-20,26.690001,26.740000,26.350000,26.459999,12.275955,8176500 5280 | 2004-10-21,26.459999,26.500000,25.340000,25.680000,11.914081,15395300 5281 | 2004-10-22,25.650000,25.680000,25.150000,25.240000,11.709938,9646300 5282 | 2004-10-25,24.940001,25.100000,24.670000,24.990000,11.593954,9921500 5283 | 2004-10-26,24.950001,24.950001,24.549999,24.750000,11.482607,12603000 5284 | 2004-10-27,24.700001,25.180000,24.549999,24.959999,11.580037,8199500 5285 | 2004-10-28,24.959999,25.480000,24.920000,25.350000,11.760977,9346800 5286 | 2004-10-29,25.420000,25.570000,25.260000,25.260000,11.719219,10184100 5287 | 2004-11-01,25.350000,25.820000,25.100000,25.670000,11.909438,11561000 5288 | 2004-11-02,25.459999,25.950001,25.459999,25.520000,11.839847,9707100 5289 | 2004-11-03,25.670000,25.930000,25.610001,25.700001,11.923353,9345000 5290 | 2004-11-04,25.830000,26.219999,25.740000,26.120001,12.118214,9677700 5291 | 2004-11-05,26.290001,26.379999,26.070000,26.250000,12.178527,7766000 5292 | 2004-11-08,26.340000,26.440001,26.120001,26.290001,12.197086,7086500 5293 | 2004-11-09,26.330000,26.379999,26.070000,26.150000,12.132133,8933300 5294 | 2004-11-10,26.299999,26.320000,25.860001,25.969999,12.048617,9268500 5295 | 2004-11-11,26.090000,26.230000,26.059999,26.200001,12.155329,6789800 5296 | 2004-11-12,26.100000,26.700001,26.080000,26.670000,12.373382,8800100 5297 | 2004-11-15,26.530001,26.540001,26.170000,26.379999,12.238835,8151600 5298 | 2004-11-16,26.430000,26.520000,26.000000,26.129999,12.122852,8812600 5299 | 2004-11-17,26.350000,26.549999,25.969999,26.180000,12.146049,7726700 5300 | 2004-11-18,26.200001,26.270000,26.010000,26.110001,12.113577,6710200 5301 | 2004-11-19,26.080000,26.170000,25.790001,25.889999,12.011503,6118200 5302 | 2004-11-22,25.959999,26.129999,25.480000,25.520000,11.839847,11150400 5303 | 2004-11-23,25.600000,25.650000,25.309999,25.459999,11.812009,8797500 5304 | 2004-11-24,25.280001,25.370001,25.150000,25.360001,11.765618,7999200 5305 | 2004-11-26,25.480000,25.510000,25.379999,25.480000,11.821290,4031900 5306 | 2004-11-29,25.480000,25.570000,25.309999,25.350000,11.760977,7119100 5307 | 2004-11-30,25.250000,25.320000,25.059999,25.170000,11.677470,7897900 5308 | 2004-12-01,25.400000,25.889999,25.309999,25.780001,11.960472,11809900 5309 | 2004-12-02,25.780001,26.559999,25.750000,26.100000,12.108936,11306400 5310 | 2004-12-03,26.080000,26.150000,25.700001,25.809999,11.974389,7107100 5311 | 2004-12-06,25.680000,25.750000,25.510000,25.510000,11.835205,6902300 5312 | 2004-12-07,25.620001,25.750000,25.389999,25.410000,11.788815,7740800 5313 | 2004-12-08,25.469999,25.549999,25.100000,25.260000,11.719219,6829500 5314 | 2004-12-09,25.000000,25.250000,24.980000,25.020000,11.607874,9116300 5315 | 2004-12-10,25.299999,25.680000,24.950001,25.309999,11.742416,9690600 5316 | 2004-12-13,25.570000,25.889999,25.430000,25.760000,11.951190,8964900 5317 | 2004-12-14,25.830000,25.990000,25.610001,25.950001,12.039338,8966600 5318 | 2004-12-15,25.990000,26.000000,25.379999,25.680000,11.914081,9830000 5319 | 2004-12-16,25.670000,25.780001,25.370001,25.700001,11.923353,10188000 5320 | 2004-12-17,25.700001,25.910000,25.600000,25.700001,11.923353,13022500 5321 | 2004-12-20,25.850000,26.040001,25.760000,25.809999,11.974389,8625500 5322 | 2004-12-21,25.879999,26.030001,25.820000,25.900000,12.016145,7423600 5323 | 2004-12-22,26.000000,26.150000,25.760000,25.950001,12.039338,6709400 5324 | 2004-12-23,25.930000,26.070000,25.900000,26.030001,12.076459,4246800 5325 | 2004-12-27,26.000000,26.100000,25.910000,25.950001,12.039338,6861000 5326 | 2004-12-28,25.910000,26.170000,25.910000,26.049999,12.085739,4403000 5327 | 2004-12-29,25.920000,25.990000,25.799999,25.879999,12.006868,6162900 5328 | 2004-12-30,25.980000,25.990000,25.750000,25.760000,11.951190,5605100 5329 | 2004-12-31,25.799999,25.889999,25.660000,25.770000,11.955832,5900300 5330 | 2005-01-03,25.980000,25.980000,25.559999,25.590000,11.872321,9900500 5331 | 2005-01-04,25.760000,25.780001,25.320000,25.320000,11.747057,11879200 5332 | 2005-01-05,25.430000,25.790001,25.420000,25.440001,11.802732,11064500 5333 | 2005-01-06,25.370001,25.370001,25.020000,25.150000,11.818001,9020000 5334 | 2005-01-07,25.250000,25.379999,25.059999,25.080000,11.785111,10108100 5335 | 2005-01-10,25.100000,25.100000,24.719999,24.900000,11.700525,12140100 5336 | 2005-01-11,24.889999,24.920000,24.570000,24.650000,11.583055,11070400 5337 | 2005-01-12,24.590000,24.850000,24.520000,24.809999,11.658236,9269900 5338 | 2005-01-13,24.719999,24.809999,24.290001,24.430000,11.479673,11323300 5339 | 2005-01-14,24.450001,24.530001,24.209999,24.410000,11.470276,10970400 5340 | 2005-01-18,24.389999,24.940001,24.389999,24.879999,11.691129,14034300 5341 | 2005-01-19,25.299999,25.350000,24.760000,24.790001,11.648841,9806400 5342 | 2005-01-20,24.780001,24.889999,24.469999,24.469999,11.498466,12288900 5343 | 2005-01-21,24.650000,24.740000,24.469999,24.580000,11.550155,13456900 5344 | 2005-01-24,24.670000,25.010000,24.520000,24.540001,11.531361,8915500 5345 | 2005-01-25,24.549999,24.650000,24.320000,24.450001,11.489076,9248000 5346 | 2005-01-26,24.700001,24.889999,24.370001,24.580000,11.550155,12349800 5347 | 2005-01-27,24.250000,24.260000,23.650000,23.670000,11.122553,27344900 5348 | 2005-01-28,23.510000,23.690001,23.330000,23.620001,11.099055,17247500 5349 | 2005-01-31,23.620001,23.990000,23.299999,23.760000,11.164839,31318700 5350 | 2005-02-01,24.000000,24.070000,23.760000,23.920000,11.240026,20128200 5351 | 2005-02-02,24.280001,24.459999,23.980000,24.389999,11.460877,22031900 5352 | 2005-02-03,24.740000,24.799999,24.469999,24.620001,11.568956,15574800 5353 | 2005-02-04,24.620001,24.660000,24.410000,24.600000,11.559553,12973600 5354 | 2005-02-07,24.600000,24.620001,24.330000,24.469999,11.498466,7713800 5355 | 2005-02-08,24.590000,24.700001,24.480000,24.610001,11.564257,9773900 5356 | 2005-02-09,24.670000,24.690001,24.370001,24.379999,11.456173,8204800 5357 | 2005-02-10,24.379999,24.389999,24.049999,24.100000,11.324607,12460800 5358 | 2005-02-11,24.100000,24.410000,23.950001,24.260000,11.399794,10894100 5359 | 2005-02-14,24.440001,24.700001,24.250000,24.370001,11.451483,12215500 5360 | 2005-02-15,24.450001,24.740000,24.370001,24.520000,11.521965,9088000 5361 | 2005-02-16,24.580000,24.660000,24.360001,24.510000,11.517266,8971900 5362 | 2005-02-17,24.520000,24.530001,24.170000,24.250000,11.395093,10717400 5363 | 2005-02-18,24.299999,24.299999,24.120001,24.180000,11.362202,9877000 5364 | 2005-02-22,24.280001,24.500000,24.000000,24.030001,11.291714,12080100 5365 | 2005-02-23,24.040001,24.240000,23.889999,24.139999,11.343403,10739800 5366 | 2005-02-24,24.080000,24.250000,23.990000,24.160000,11.352803,6385200 5367 | 2005-02-25,24.180000,24.250000,23.930000,24.209999,11.376290,7626400 5368 | 2005-02-28,24.219999,24.219999,24.000000,24.059999,11.305810,8285800 5369 | 2005-03-01,24.209999,24.400000,24.150000,24.320000,11.427982,7716500 5370 | 2005-03-02,24.320000,24.480000,24.209999,24.320000,11.427982,6291700 5371 | 2005-03-03,24.459999,24.500000,24.170000,24.360001,11.446783,5700600 5372 | 2005-03-04,24.540001,24.620001,24.370001,24.490000,11.507869,5707500 5373 | 2005-03-07,24.570000,24.590000,24.410000,24.420000,11.474974,4895900 5374 | 2005-03-08,24.450001,24.530001,24.129999,24.170000,11.357500,6246300 5375 | 2005-03-09,24.160000,24.230000,23.959999,24.100000,11.324607,7194000 5376 | 2005-03-10,24.190001,24.299999,24.059999,24.120001,11.334002,5796900 5377 | 2005-03-11,24.170000,24.270000,23.959999,24.000000,11.277616,6167200 5378 | 2005-03-14,24.000000,24.150000,23.959999,24.090000,11.319908,7238100 5379 | 2005-03-15,24.190001,24.190001,23.650000,23.660000,11.117850,9450400 5380 | 2005-03-16,23.600000,23.760000,23.360001,23.420000,11.005070,11154900 5381 | 2005-03-17,23.469999,23.520000,23.230000,23.400000,10.995677,6744600 5382 | 2005-03-18,23.410000,23.500000,23.010000,23.350000,10.972180,14731000 5383 | 2005-03-21,23.280001,23.389999,23.080000,23.209999,10.906395,7356400 5384 | 2005-03-22,23.240000,23.350000,22.990000,23.040001,10.826515,7443500 5385 | 2005-03-23,23.240000,23.690001,23.100000,23.400000,10.995677,13153600 5386 | 2005-03-24,23.400000,23.480000,23.250000,23.299999,10.948685,5913400 5387 | 2005-03-28,23.400000,23.879999,23.350000,23.490000,11.037966,8759400 5388 | 2005-03-29,23.490000,23.740000,23.290001,23.330000,10.962783,9632500 5389 | 2005-03-30,23.400000,23.730000,23.350000,23.700001,11.136645,8782000 5390 | 2005-03-31,23.760000,23.799999,23.600000,23.690001,11.131949,9456100 5391 | 2005-04-01,23.780001,23.920000,23.450001,23.660000,11.117850,10528800 5392 | 2005-04-04,23.780001,23.990000,23.620001,23.910000,11.235328,11261600 5393 | 2005-04-05,24.110001,24.330000,24.020000,24.200001,11.371597,16597100 5394 | 2005-04-06,24.180000,24.190001,23.790001,23.910000,11.387077,10597800 5395 | 2005-04-07,23.950001,24.150000,23.830000,23.840000,11.353737,12092200 5396 | 2005-04-08,23.920000,24.049999,23.680000,23.750000,11.310877,11733100 5397 | 2005-04-11,23.830000,23.860001,23.680000,23.830000,11.348975,6828300 5398 | 2005-04-12,23.820000,23.980000,23.680000,23.889999,11.377546,9446400 5399 | 2005-04-13,23.820000,23.969999,23.709999,23.830000,11.348975,8990800 5400 | 2005-04-14,23.920000,24.070000,23.639999,23.650000,11.263252,8815700 5401 | 2005-04-15,23.610001,23.650000,22.900000,23.000000,10.953690,11558400 5402 | 2005-04-18,23.350000,23.389999,23.160000,23.209999,11.053700,14547800 5403 | 2005-04-19,23.200001,23.330000,23.110001,23.200001,11.048938,9919300 5404 | 2005-04-20,23.150000,23.280001,22.910000,22.959999,10.934639,8302000 5405 | 2005-04-21,23.150000,23.290001,23.010000,23.180000,11.039416,7970200 5406 | 2005-04-22,23.190001,23.280001,22.780001,23.200001,11.048938,7675200 5407 | 2005-04-25,23.549999,23.600000,23.260000,23.320000,11.106090,9341300 5408 | 2005-04-26,23.370001,23.370001,23.160000,23.160000,11.029893,9333300 5409 | 2005-04-27,23.129999,23.600000,23.100000,23.440001,11.163238,12324500 5410 | 2005-04-28,23.200001,23.680000,23.200001,23.520000,11.201338,13179800 5411 | 2005-04-29,23.650000,23.860001,23.540001,23.799999,11.334686,14373300 5412 | 2005-05-02,23.950001,24.030001,23.780001,23.780001,11.325163,14722200 5413 | 2005-05-03,23.879999,23.980000,23.719999,23.799999,11.334686,12351000 5414 | 2005-05-04,23.780001,23.920000,23.709999,23.799999,11.334686,8494900 5415 | 2005-05-05,23.760000,23.809999,23.469999,23.680000,11.277541,9120500 5416 | 2005-05-06,23.730000,23.799999,23.450001,23.620001,11.248963,7169800 5417 | 2005-05-09,23.549999,23.690001,23.420000,23.580000,11.229916,5754400 5418 | 2005-05-10,23.420000,23.590000,23.370001,23.450001,11.168001,6177100 5419 | 2005-05-11,23.370001,23.420000,23.059999,23.299999,11.096560,7750000 5420 | 2005-05-12,23.400000,23.500000,23.209999,23.250000,11.072750,5909200 5421 | 2005-05-13,23.420000,23.420000,23.030001,23.080000,10.991791,7247900 5422 | 2005-05-16,23.160000,23.379999,23.100000,23.350000,11.120375,5835000 5423 | 2005-05-17,23.209999,23.490000,23.150000,23.490000,11.187050,6955500 5424 | 2005-05-18,23.500000,23.730000,23.500000,23.680000,11.277541,13096200 5425 | 2005-05-19,23.780001,23.790001,23.610001,23.730000,11.301347,8415200 5426 | 2005-05-20,23.730000,23.760000,23.520000,23.629999,11.253726,11885200 5427 | 2005-05-23,23.580000,23.770000,23.580000,23.700001,11.287064,11496700 5428 | 2005-05-24,23.620001,23.680000,23.540001,23.610001,11.244202,7452800 5429 | 2005-05-25,23.520000,23.639999,23.500000,23.549999,11.215627,6194500 5430 | 2005-05-26,23.620001,23.750000,23.559999,23.650000,11.263252,6169300 5431 | 2005-05-27,23.730000,23.730000,23.549999,23.670000,11.272779,4916300 5432 | 2005-05-31,23.549999,23.660000,23.350000,23.379999,11.134665,10498900 5433 | 2005-06-01,23.240000,23.400000,23.200001,23.280001,11.087039,14260100 5434 | 2005-06-02,23.299999,23.440001,23.100000,23.420000,11.153708,9821000 5435 | 2005-06-03,23.340000,23.420000,23.240000,23.340000,11.115616,8568500 5436 | 2005-06-06,23.299999,23.379999,23.250000,23.299999,11.096560,6220000 5437 | 2005-06-07,23.299999,23.600000,23.280001,23.440001,11.163238,9307300 5438 | 2005-06-08,23.490000,23.590000,23.370001,23.540001,11.210867,5584800 5439 | 2005-06-09,23.570000,23.590000,23.350000,23.410000,11.148952,7054700 5440 | 2005-06-10,23.490000,23.670000,23.400000,23.629999,11.253726,7902700 5441 | 2005-06-13,23.580000,23.910000,23.540001,23.910000,11.387077,12859600 5442 | 2005-06-14,23.920000,23.990000,23.850000,23.900000,11.382313,7216500 5443 | 2005-06-15,23.920000,24.020000,23.750000,24.010000,11.434701,9837600 5444 | 2005-06-16,24.100000,24.110001,23.799999,23.950001,11.406126,8220500 5445 | 2005-06-17,24.190001,24.190001,23.910000,24.020000,11.439459,12119800 5446 | 2005-06-20,23.920000,24.090000,23.900000,24.070000,11.463274,8078200 5447 | 2005-06-21,24.070000,24.070000,23.830000,23.870001,11.368028,7000500 5448 | 2005-06-22,23.990000,24.100000,23.740000,23.780001,11.325163,7401300 5449 | 2005-06-23,23.760000,23.850000,23.559999,23.660000,11.268014,7420500 5450 | 2005-06-24,23.670000,23.780001,23.500000,23.500000,11.191813,7671800 5451 | 2005-06-27,23.420000,23.700001,23.400000,23.570000,11.225149,7002400 5452 | 2005-06-28,23.700001,23.740000,23.500000,23.700001,11.287064,7705900 5453 | 2005-06-29,23.830000,24.070000,23.750000,23.940001,11.401361,10554500 5454 | 2005-06-30,23.850000,23.950001,23.700001,23.750000,11.310877,11424300 5455 | 2005-07-01,23.879999,24.129999,23.830000,23.930000,11.396597,10974500 5456 | 2005-07-05,23.920000,24.280001,23.860001,24.100000,11.477563,11079600 5457 | 2005-07-06,23.840000,23.879999,23.559999,23.610001,11.396709,10154300 5458 | 2005-07-07,23.469999,23.520000,23.200001,23.360001,11.276031,8297400 5459 | 2005-07-08,23.360001,23.680000,23.309999,23.570000,11.377398,9528500 5460 | 2005-07-11,23.740000,23.820000,23.610001,23.790001,11.483599,11227400 5461 | 2005-07-12,23.709999,23.910000,23.650000,23.879999,11.527038,15167900 5462 | 2005-07-13,23.850000,23.959999,23.799999,23.889999,11.531862,8148400 5463 | 2005-07-14,23.990000,24.120001,23.920000,24.100000,11.633235,10921400 5464 | 2005-07-15,24.100000,24.170000,24.010000,24.120001,11.642886,9382800 5465 | 2005-07-18,24.040001,24.049999,23.750000,23.840000,11.507731,7874000 5466 | 2005-07-19,23.850000,24.040001,23.580000,23.790001,11.483599,7811900 5467 | 2005-07-20,23.780001,23.850000,23.580000,23.799999,11.488420,11960900 5468 | 2005-07-21,23.950001,23.980000,23.559999,23.709999,11.444978,12169200 5469 | 2005-07-22,23.770000,23.950001,23.600000,23.719999,11.449809,10228200 5470 | 2005-07-25,23.840000,24.059999,23.719999,23.830000,11.502903,10248600 5471 | 2005-07-26,23.900000,24.160000,23.850000,24.040001,11.604272,12273500 5472 | 2005-07-27,24.120001,24.309999,24.080000,24.309999,11.734609,12264800 5473 | 2005-07-28,24.420000,24.780001,24.410000,24.730000,11.937338,18047000 5474 | 2005-07-29,24.580000,24.719999,24.450001,24.450001,11.802185,11899000 5475 | 2005-08-01,24.590000,24.629999,24.330000,24.469999,11.811831,9129000 5476 | 2005-08-02,24.469999,24.879999,24.469999,24.660000,11.903549,12705500 5477 | 2005-08-03,24.660000,24.969999,24.600000,24.969999,12.053185,9917300 5478 | 2005-08-04,24.850000,24.920000,24.629999,24.740000,11.942172,8967200 5479 | 2005-08-05,24.740000,24.750000,24.430000,24.610001,11.879416,8525100 5480 | 2005-08-08,24.620001,24.639999,24.389999,24.469999,11.811831,7823800 5481 | 2005-08-09,24.590000,24.680000,24.440001,24.540001,11.845624,8492600 5482 | 2005-08-10,24.639999,24.930000,24.570000,24.650000,11.898726,10421700 5483 | 2005-08-11,24.660000,24.780001,24.510000,24.740000,11.942172,7100100 5484 | 2005-08-12,24.740000,24.770000,24.350000,24.459999,11.807010,10561100 5485 | 2005-08-15,24.400000,24.520000,24.230000,24.459999,11.807010,8594700 5486 | 2005-08-16,24.530001,24.530001,24.040001,24.260000,11.710470,10278700 5487 | 2005-08-17,24.490000,24.490000,24.090000,24.209999,11.686329,6909700 5488 | 2005-08-18,24.080000,24.150000,23.959999,24.049999,11.609102,7425000 5489 | 2005-08-19,24.100000,24.150000,24.000000,24.139999,11.652543,7342500 5490 | 2005-08-22,24.139999,24.250000,24.000000,24.030001,11.599445,7768100 5491 | 2005-08-23,24.110001,24.299999,24.000000,24.200001,11.681505,7361400 5492 | 2005-08-24,24.180000,24.230000,23.879999,23.910000,11.541523,8935300 5493 | 2005-08-25,23.910000,24.070000,23.770000,23.879999,11.527038,8583400 5494 | 2005-08-26,23.850000,23.910000,23.580000,23.709999,11.444978,7593800 5495 | 2005-08-29,23.600000,23.889999,23.559999,23.830000,11.502903,5941400 5496 | 2005-08-30,23.730000,23.830000,23.590000,23.809999,11.493247,6921000 5497 | 2005-08-31,23.770000,24.080000,23.620001,24.080000,11.623579,10452900 5498 | 2005-09-01,24.030001,24.160000,23.900000,24.020000,11.594616,8933700 5499 | 2005-09-02,24.110001,24.110001,23.870001,23.870001,11.522215,6990900 5500 | 2005-09-06,24.000000,24.240000,23.959999,24.240000,11.700815,8700400 5501 | 2005-09-07,24.170000,24.200001,24.000000,24.080000,11.623579,8884100 5502 | 2005-09-08,24.129999,24.129999,23.930000,24.010000,11.589791,7885300 5503 | 2005-09-09,23.990000,24.120001,23.940001,24.049999,11.609102,9393000 5504 | 2005-09-12,23.990000,24.020000,23.820000,23.820000,11.498078,12209700 5505 | 2005-09-13,23.879999,23.889999,23.670000,23.790001,11.483599,11556500 5506 | 2005-09-14,23.790001,23.920000,23.600000,23.690001,11.435327,9645000 5507 | 2005-09-15,23.799999,24.040001,23.680000,23.910000,11.541523,10225400 5508 | 2005-09-16,24.020000,24.360001,23.870001,24.230000,11.695991,19192600 5509 | 2005-09-19,24.020000,24.180000,24.000000,24.059999,11.613926,12688900 5510 | 2005-09-20,24.110001,24.240000,24.049999,24.080000,11.623579,11790500 5511 | 2005-09-21,24.020000,24.160000,23.940001,23.940001,11.556001,11758800 5512 | 2005-09-22,23.969999,24.040001,23.700001,23.830000,11.502903,10009600 5513 | 2005-09-23,23.799999,24.000000,23.750000,23.770000,11.473946,8820100 5514 | 2005-09-26,23.910000,23.930000,23.590000,23.840000,11.507731,8434200 5515 | 2005-09-27,23.850000,23.850000,23.600000,23.639999,11.411189,8169500 5516 | 2005-09-28,23.730000,24.030001,23.600000,23.900000,11.536693,10360300 5517 | 2005-09-29,23.870001,23.900000,23.500000,23.719999,11.449809,16578300 5518 | 2005-09-30,23.629999,24.100000,23.600000,23.969999,11.570485,13980600 5519 | 2005-10-03,23.920000,24.139999,23.799999,23.959999,11.565656,12843400 5520 | 2005-10-04,24.080000,24.080000,23.920000,23.959999,11.565656,11955500 5521 | 2005-10-05,23.610001,23.690001,23.250000,23.320000,11.410307,17215100 5522 | 2005-10-06,23.330000,23.570000,23.000000,23.090000,11.297769,14611800 5523 | 2005-10-07,23.150000,23.209999,22.750000,22.750000,11.131410,14824600 5524 | 2005-10-10,23.110001,23.780001,22.670000,22.760000,11.136299,9411300 5525 | 2005-10-11,22.740000,22.770000,22.459999,22.559999,11.038444,12264400 5526 | 2005-10-12,22.459999,22.540001,22.299999,22.309999,10.916119,11519200 5527 | 2005-10-13,22.290001,22.370001,21.790001,22.250000,10.886765,13386900 5528 | 2005-10-14,22.250000,22.360001,22.040001,22.200001,10.862299,14806700 5529 | 2005-10-17,22.129999,22.250000,22.000000,22.200001,10.862299,12171400 5530 | 2005-10-18,22.190001,22.260000,22.070000,22.100000,10.813372,10878500 5531 | 2005-10-19,22.100000,22.590000,22.100000,22.410000,10.965055,16111100 5532 | 2005-10-20,22.950001,23.139999,22.530001,22.540001,11.028660,21436800 5533 | 2005-10-21,23.000000,23.250000,22.900000,23.000000,11.253732,22884100 5534 | 2005-10-24,23.200001,23.600000,23.129999,23.590000,11.542415,20736400 5535 | 2005-10-25,23.520000,23.780001,23.480000,23.690001,11.591346,13466500 5536 | 2005-10-26,23.700001,23.830000,23.620001,23.650000,11.571774,12297800 5537 | 2005-10-27,23.650000,23.750000,23.590000,23.700001,11.596235,11232900 5538 | 2005-10-28,23.549999,23.959999,23.510000,23.889999,11.689200,11557900 5539 | 2005-10-31,23.850000,24.000000,23.719999,23.850000,11.669633,17243100 5540 | 2005-11-01,23.860001,23.860001,23.600000,23.780001,11.635383,18368700 5541 | 2005-11-02,23.879999,23.969999,23.790001,23.910000,11.698990,11023500 5542 | 2005-11-03,24.049999,24.049999,23.360001,23.520000,11.508165,22700600 5543 | 2005-11-04,23.600000,23.740000,23.350000,23.660000,11.576664,10434000 5544 | 2005-11-07,23.639999,23.680000,23.350000,23.410000,11.454342,12785300 5545 | 2005-11-08,23.400000,23.690001,23.350000,23.600000,11.547309,10880300 5546 | 2005-11-09,23.540001,23.740000,23.480000,23.600000,11.547309,9526600 5547 | 2005-11-10,23.600000,23.969999,23.580000,23.889999,11.689200,10862800 5548 | 2005-11-11,23.860001,24.000000,23.830000,23.950001,11.718561,14804500 5549 | 2005-11-14,24.000000,24.100000,23.900000,23.950001,11.718561,11626100 5550 | 2005-11-15,23.950001,24.090000,23.760000,23.889999,11.689200,20624900 5551 | 2005-11-16,23.889999,24.049999,23.750000,23.820000,11.654954,15785700 5552 | 2005-11-17,23.750000,24.250000,23.750000,24.170000,11.826206,10744100 5553 | 2005-11-18,24.280001,24.580000,24.250000,24.379999,11.928950,19830400 5554 | 2005-11-21,24.340000,24.469999,24.000000,24.370001,11.924064,18553000 5555 | 2005-11-22,24.389999,24.860001,24.389999,24.770000,12.119778,20685700 5556 | 2005-11-23,24.680000,24.830000,24.660000,24.680000,12.075744,12159900 5557 | 2005-11-25,24.680000,24.990000,24.660000,24.770000,12.119778,5196200 5558 | 2005-11-28,24.950001,25.370001,24.770000,25.080000,12.271460,24088700 5559 | 2005-11-29,25.250000,25.500000,25.020000,25.049999,12.256784,16684100 5560 | 2005-11-30,24.950001,25.350000,24.799999,24.910000,12.188285,19505200 5561 | 2005-12-01,25.150000,25.520000,25.000000,25.299999,12.379109,13957900 5562 | 2005-12-02,25.299999,25.340000,25.000000,25.070000,12.266570,14099400 5563 | 2005-12-05,25.070000,25.459999,25.059999,25.290001,12.374214,18996700 5564 | 2005-12-06,25.600000,25.600000,25.150000,25.200001,12.330176,17927700 5565 | 2005-12-07,25.110001,25.250000,24.879999,25.090000,12.276356,10262900 5566 | 2005-12-08,25.030001,25.160000,24.690001,24.850000,12.158917,12886600 5567 | 2005-12-09,25.000000,25.040001,24.770000,24.900000,12.183387,7720000 5568 | 2005-12-12,24.879999,24.969999,24.730000,24.860001,12.163820,9141900 5569 | 2005-12-13,24.700001,25.150000,24.639999,25.020000,12.242103,13201300 5570 | 2005-12-14,25.010000,25.030001,24.730000,24.870001,12.168708,10324500 5571 | 2005-12-15,24.870001,24.900000,24.670000,24.850000,12.158917,14702600 5572 | 2005-12-16,24.969999,25.260000,24.820000,24.959999,12.212742,15666500 5573 | 2005-12-19,24.760000,24.959999,24.700001,24.830000,12.149139,10363700 5574 | 2005-12-20,24.629999,24.750000,24.549999,24.650000,12.061066,12507800 5575 | 2005-12-21,24.549999,24.740000,24.340000,24.450001,11.963210,14071300 5576 | 2005-12-22,24.320000,24.690001,24.309999,24.580000,12.026810,11956700 5577 | 2005-12-23,24.559999,24.770000,24.450001,24.629999,12.051278,7000100 5578 | 2005-12-27,24.799999,24.809999,24.559999,24.629999,12.051278,8322600 5579 | 2005-12-28,24.740000,24.750000,24.600000,24.620001,12.046387,10703400 5580 | 2005-12-29,24.620001,24.850000,24.570000,24.620001,12.046387,9045600 5581 | 2005-12-30,24.459999,24.549999,24.280001,24.490000,11.982777,10990400 5582 | 2006-01-03,24.490000,24.870001,24.240000,24.709999,12.090420,16350500 5583 | 2006-01-04,24.660000,25.059999,24.639999,24.889999,12.178494,14824800 5584 | 2006-01-05,24.910000,25.100000,24.900000,24.950001,12.207853,10802900 5585 | 2006-01-06,24.799999,25.030001,24.600000,24.930000,12.362817,11802600 5586 | 2006-01-09,24.780001,25.120001,24.690001,25.020000,12.407450,18037700 5587 | 2006-01-10,24.950001,24.980000,24.730000,24.870001,12.333068,10713400 5588 | 2006-01-11,24.870001,25.090000,24.760000,25.070000,12.432251,11400400 5589 | 2006-01-12,25.120001,25.200001,24.870001,24.959999,12.377697,13113000 5590 | 2006-01-13,24.980000,25.080000,24.809999,24.990000,12.392575,10137700 5591 | 2006-01-17,24.799999,24.889999,24.620001,24.840000,12.318192,9102600 5592 | 2006-01-18,24.700001,24.870001,24.660000,24.820000,12.308272,12442900 5593 | 2006-01-19,24.820000,24.980000,24.820000,24.900000,12.347944,10346800 5594 | 2006-01-20,24.750000,24.870001,24.610001,24.709999,12.253721,13527100 5595 | 2006-01-23,24.680000,24.750000,24.389999,24.450001,12.124794,10938100 5596 | 2006-01-24,24.500000,25.000000,24.500000,24.660000,12.228926,9999600 5597 | 2006-01-25,24.530001,25.230000,24.520000,25.209999,12.501672,15592300 5598 | 2006-01-26,25.389999,25.660000,25.260000,25.510000,12.650447,15638100 5599 | 2006-01-27,25.620001,26.000000,25.520000,25.889999,12.838881,16098700 5600 | 2006-01-30,25.870001,26.160000,25.850000,26.049999,12.918235,13101800 5601 | 2006-01-31,26.059999,26.209999,25.870001,25.950001,12.868640,16168800 5602 | 2006-02-01,26.000000,26.610001,25.889999,26.549999,13.166183,18626900 5603 | 2006-02-02,26.750000,26.760000,26.299999,26.520000,13.151308,14939000 5604 | 2006-02-03,26.520000,26.930000,26.400000,26.790001,13.285200,21797800 5605 | 2006-02-06,26.799999,27.120001,26.740000,27.049999,13.414133,17962900 5606 | 2006-02-07,27.120001,27.209999,26.770000,26.920000,13.349669,14165700 5607 | 2006-02-08,26.930000,27.139999,26.670000,27.129999,13.453802,13627600 5608 | 2006-02-09,27.299999,27.389999,27.020000,27.129999,13.453802,14174200 5609 | 2006-02-10,27.030001,27.620001,27.010000,27.480000,13.627366,16476400 5610 | 2006-02-13,27.600000,27.820000,27.450001,27.650000,13.711679,16690800 5611 | 2006-02-14,27.660000,28.820000,27.660000,28.290001,14.029048,23060000 5612 | 2006-02-15,28.120001,28.389999,27.930000,28.320000,14.043932,14123800 5613 | 2006-02-16,28.500000,28.650000,28.219999,28.450001,14.108394,14127900 5614 | 2006-02-17,28.500000,28.549999,28.170000,28.280001,14.024092,15812700 5615 | 2006-02-21,28.250000,28.469999,28.129999,28.150000,13.959624,13868500 5616 | 2006-02-22,28.370001,28.370001,28.059999,28.250000,14.009218,9494100 5617 | 2006-02-23,28.139999,28.219999,27.750000,27.940001,13.855488,11205500 5618 | 2006-02-24,27.959999,28.070000,27.420000,27.570000,13.672005,13175100 5619 | 2006-02-27,27.520000,27.980000,27.480000,27.770000,13.771183,11821000 5620 | 2006-02-28,27.650000,27.770000,27.540001,27.590000,13.681920,10429500 5621 | 2006-03-01,27.600000,28.180000,27.600000,28.090000,13.929871,13455300 5622 | 2006-03-02,28.090000,28.389999,27.959999,28.280001,14.024092,14677300 5623 | 2006-03-03,28.190001,28.200001,27.850000,27.990000,13.880280,10971000 5624 | 2006-03-06,27.340000,27.700001,26.780001,27.020000,13.399258,62623900 5625 | 2006-03-07,27.020000,27.020000,26.110001,26.530001,13.156268,40720900 5626 | 2006-03-08,26.750000,26.820000,26.340000,26.790001,13.285200,21259700 5627 | 2006-03-09,26.799999,27.139999,26.780001,26.950001,13.364545,20351500 5628 | 2006-03-10,26.990000,27.250000,26.809999,27.230000,13.503394,29054400 5629 | 2006-03-13,27.240000,27.389999,27.070000,27.120001,13.448849,21282800 5630 | 2006-03-14,27.120001,27.410000,27.080000,27.320000,13.548027,19076100 5631 | 2006-03-15,27.240000,27.350000,27.000000,27.309999,13.543070,9808900 5632 | 2006-03-16,27.180000,27.350000,26.879999,27.110001,13.443891,18302200 5633 | 2006-03-17,27.200001,27.250000,26.870001,27.000000,13.389333,21617800 5634 | 2006-03-20,27.160000,27.160000,26.700001,26.820000,13.300077,14822800 5635 | 2006-03-21,26.820000,26.860001,26.590000,26.719999,13.250483,16658800 5636 | 2006-03-22,26.320000,26.950001,26.320000,26.920000,13.349669,17601400 5637 | 2006-03-23,26.920000,27.010000,26.900000,27.000000,13.389333,23436300 5638 | 2006-03-24,27.100000,27.400000,27.080000,27.370001,13.572823,28412500 5639 | 2006-03-27,27.370001,27.420000,27.280001,27.309999,13.543070,18772800 5640 | 2006-03-28,27.250000,27.400000,26.940001,27.020000,13.399258,17855100 5641 | 2006-03-29,27.040001,27.410000,27.040001,27.260000,13.518276,12516300 5642 | 2006-03-30,27.260000,27.370001,27.000000,27.020000,13.399258,17119700 5643 | 2006-03-31,27.030001,27.290001,27.020000,27.040001,13.409177,14832800 5644 | 2006-04-03,27.230000,27.240000,26.930000,26.950001,13.364545,15279100 5645 | 2006-04-04,27.010000,27.250000,26.959999,27.120001,13.448849,10970600 5646 | 2006-04-05,26.980000,27.190001,26.980000,27.090000,13.433970,18130000 5647 | 2006-04-06,26.750000,26.959999,26.330000,26.450001,13.279579,17838200 5648 | 2006-04-07,26.459999,26.530001,26.110001,26.160000,13.133986,22009100 5649 | 2006-04-10,26.180000,26.190001,25.930000,26.030001,13.068716,10113800 5650 | 2006-04-11,25.980000,26.120001,25.540001,25.780001,12.943202,16858800 5651 | 2006-04-12,26.000000,26.000000,25.480000,25.620001,12.862869,14438600 5652 | 2006-04-13,25.580000,25.680000,25.440001,25.580000,12.842790,13632500 5653 | 2006-04-17,25.600000,25.719999,25.340000,25.430000,12.767479,7822400 5654 | 2006-04-18,25.549999,26.020000,25.450001,25.940001,13.023532,15625700 5655 | 2006-04-19,25.799999,26.080000,25.500000,25.750000,12.928140,13620600 5656 | 2006-04-20,25.750000,25.780001,25.340000,25.340000,12.722297,15946900 5657 | 2006-04-21,25.540001,25.650000,25.299999,25.350000,12.727313,15300200 5658 | 2006-04-24,25.350000,25.559999,25.150000,25.530001,12.817681,15170900 5659 | 2006-04-25,25.969999,26.040001,25.450001,25.600000,12.852832,24008800 5660 | 2006-04-26,25.770000,26.350000,25.700001,26.160000,13.133986,23518800 5661 | 2006-04-27,26.160000,26.459999,26.000000,26.379999,13.244442,13090900 5662 | 2006-04-28,26.379999,26.450001,26.120001,26.209999,13.159088,14346300 5663 | 2006-05-01,26.389999,26.459999,26.100000,26.160000,13.133986,10587900 5664 | 2006-05-02,26.330000,26.340000,26.120001,26.160000,13.133986,11649800 5665 | 2006-05-03,26.160000,26.230000,25.870001,25.990000,13.048636,9909000 5666 | 2006-05-04,26.200001,26.200001,25.850000,25.920000,13.013494,10126000 5667 | 2006-05-05,26.139999,26.150000,25.870001,25.969999,13.038595,10324600 5668 | 2006-05-08,26.100000,26.250000,25.950001,26.139999,13.123943,12332200 5669 | 2006-05-09,26.139999,26.340000,26.049999,26.309999,13.209294,10193700 5670 | 2006-05-10,26.309999,26.379999,26.030001,26.170000,13.139007,11631000 5671 | 2006-05-11,26.170000,26.309999,25.930000,26.110001,13.108884,15122800 5672 | 2006-05-12,26.110001,26.139999,25.620001,25.620001,12.862869,12993200 5673 | 2006-05-15,25.690001,25.840000,25.500000,25.790001,12.948220,12266900 5674 | 2006-05-16,25.840000,25.889999,25.590000,25.770000,12.938181,8683700 5675 | 2006-05-17,25.670000,25.680000,24.910000,25.100000,12.601799,17576100 5676 | 2006-05-18,25.049999,25.190001,24.719999,24.740000,12.421058,16519700 5677 | 2006-05-19,25.000000,25.450001,24.870001,25.280001,12.692170,21721400 5678 | 2006-05-22,25.290001,25.639999,25.110001,25.240000,12.672086,17548200 5679 | 2006-05-23,25.020000,25.559999,25.010000,25.250000,12.677107,13357100 5680 | 2006-05-24,25.320000,25.530001,25.200001,25.459999,12.782539,13786600 5681 | 2006-05-25,25.549999,25.709999,25.400000,25.700001,12.903033,11518400 5682 | 2006-05-26,25.860001,26.280001,25.820000,26.230000,13.169136,12131600 5683 | 2006-05-30,26.450001,26.450001,25.799999,25.840000,12.973326,16948000 5684 | 2006-05-31,25.850000,26.070000,25.680000,26.059999,13.083782,17016800 5685 | 2006-06-01,26.350000,26.950001,26.240000,26.910000,13.510534,28728500 5686 | 2006-06-02,26.950001,26.959999,26.469999,26.730000,13.420164,13232100 5687 | 2006-06-05,26.650000,26.969999,26.570000,26.600000,13.354895,12447800 5688 | 2006-06-06,26.600000,27.080000,26.500000,26.730000,13.420164,20969200 5689 | 2006-06-07,26.799999,26.910000,26.580000,26.590000,13.349873,12151800 5690 | 2006-06-08,26.670000,26.959999,26.150000,26.580000,13.344855,26666900 5691 | 2006-06-09,26.549999,26.850000,26.430000,26.620001,13.364934,11763100 5692 | 2006-06-12,26.690001,27.090000,26.650000,26.660000,13.385018,15074200 5693 | 2006-06-13,26.660000,27.129999,26.590000,27.020000,13.565763,23118900 5694 | 2006-06-14,26.969999,27.190001,26.910000,27.170000,13.641068,17003200 5695 | 2006-06-15,27.219999,27.750000,27.190001,27.730000,13.922225,25897200 5696 | 2006-06-16,27.730000,27.900000,27.660000,27.790001,13.952351,19831300 5697 | 2006-06-19,27.820000,28.030001,27.790001,27.840000,13.977453,19188200 5698 | 2006-06-20,27.840000,28.010000,27.549999,27.580000,13.846922,20633100 5699 | 2006-06-21,27.580000,27.600000,27.200001,27.330000,13.721403,22531000 5700 | 2006-06-22,27.340000,27.440001,27.129999,27.290001,13.701314,14123800 5701 | 2006-06-23,27.150000,27.610001,27.049999,27.370001,13.741486,10474500 5702 | 2006-06-26,27.320000,27.530001,27.190001,27.330000,13.721403,11311200 5703 | 2006-06-27,27.379999,27.490000,27.290001,27.350000,13.731441,9869100 5704 | 2006-06-28,27.270000,27.440001,27.240000,27.410000,13.761565,14853300 5705 | 2006-06-29,27.420000,27.790001,27.420000,27.700001,13.907162,17314300 5706 | 2006-06-30,27.709999,27.959999,27.709999,27.889999,14.002558,17742900 5707 | 2006-07-03,28.100000,28.100000,27.830000,27.930000,14.022636,6453500 5708 | 2006-07-05,28.000000,28.150000,27.870001,27.900000,14.007574,18008800 5709 | 2006-07-06,27.600000,27.700001,27.450001,27.660000,14.054580,13688700 5710 | 2006-07-07,27.639999,27.740000,27.469999,27.740000,14.095220,14535200 5711 | 2006-07-10,27.820000,27.969999,27.379999,27.379999,13.912300,27057200 5712 | 2006-07-11,27.389999,27.480000,27.170000,27.240000,13.841167,25058300 5713 | 2006-07-12,27.340000,27.590000,27.110001,27.160000,13.800518,24659600 5714 | 2006-07-13,27.160000,27.260000,26.350000,26.559999,13.495649,20175100 5715 | 2006-07-14,26.530001,26.790001,26.469999,26.580000,13.505812,17941700 5716 | 2006-07-17,26.580000,26.799999,26.580000,26.750000,13.592184,12208600 5717 | 2006-07-18,26.750000,27.080000,26.670000,26.990000,13.714138,11859000 5718 | 2006-07-19,27.100000,27.580000,27.040001,27.469999,13.958029,12113000 5719 | 2006-07-20,27.469999,27.760000,27.240000,27.299999,13.871657,11934000 5720 | 2006-07-21,27.370001,27.620001,27.309999,27.340000,13.891982,11775800 5721 | 2006-07-24,27.400000,27.969999,27.309999,27.780001,14.115555,14692900 5722 | 2006-07-25,28.000000,29.770000,28.000000,28.950001,14.710047,44696100 5723 | 2006-07-26,28.969999,29.700001,28.760000,29.500000,14.989511,26686800 5724 | 2006-07-27,29.500000,30.090000,29.459999,29.680000,15.080978,22192800 5725 | 2006-07-28,29.719999,30.400000,29.700001,30.059999,15.274063,23442300 5726 | 2006-07-31,29.870001,30.070000,29.580000,29.990000,15.238500,17712200 5727 | 2006-08-01,30.200001,30.209999,29.420000,29.760000,15.121622,19161200 5728 | 2006-08-02,30.000000,30.590000,29.930000,30.580000,15.538287,17660900 5729 | 2006-08-03,30.330000,30.940001,30.260000,30.900000,15.700880,28556200 5730 | 2006-08-04,30.900000,31.080000,30.750000,30.969999,15.736453,18466200 5731 | 2006-08-07,30.840000,31.139999,30.549999,30.790001,15.644988,10407900 5732 | 2006-08-08,30.850000,30.889999,30.559999,30.709999,15.604337,14184100 5733 | 2006-08-09,30.910000,31.160000,30.160000,30.240000,15.365526,22652800 5734 | 2006-08-10,30.000000,30.240000,29.820000,30.219999,15.355363,17905400 5735 | 2006-08-11,30.270000,30.520000,30.000000,30.219999,15.355363,9038400 5736 | 2006-08-14,30.459999,30.650000,29.920000,29.990000,15.238500,12226500 5737 | 2006-08-15,30.400000,30.500000,30.139999,30.360001,15.426498,10892800 5738 | 2006-08-16,30.400000,30.400000,30.240000,30.250000,15.370607,8491800 5739 | 2006-08-17,30.250000,30.480000,30.100000,30.450001,15.472234,9395200 5740 | 2006-08-18,30.450001,30.879999,30.280001,30.510000,15.502716,14053900 5741 | 2006-08-21,30.549999,30.690001,30.520000,30.559999,15.528124,8487900 5742 | 2006-08-22,30.570000,30.830000,30.520000,30.549999,15.523045,10205200 5743 | 2006-08-23,30.580000,30.709999,30.320000,30.480000,15.487473,7220000 5744 | 2006-08-24,30.610001,30.670000,30.450001,30.469999,15.482390,9041800 5745 | 2006-08-25,30.299999,30.719999,30.299999,30.629999,15.563692,7215800 5746 | 2006-08-28,30.670000,31.030001,30.540001,30.969999,15.736453,9583600 5747 | 2006-08-29,30.969999,31.299999,30.860001,31.270000,15.888887,9200000 5748 | 2006-08-30,31.299999,31.410000,31.139999,31.190001,15.848236,10230400 5749 | 2006-08-31,31.280001,31.370001,31.059999,31.129999,15.817755,9475600 5750 | 2006-09-01,31.330000,31.820000,31.250000,31.610001,16.061646,12057000 5751 | 2006-09-05,31.760000,31.780001,31.350000,31.709999,16.112461,10498200 5752 | 2006-09-06,31.670000,31.809999,31.490000,31.559999,16.036247,10128000 5753 | 2006-09-07,31.570000,31.600000,31.129999,31.280001,15.893970,10442100 5754 | 2006-09-08,31.350000,31.580000,31.090000,31.350000,15.929538,7873500 5755 | 2006-09-11,31.400000,31.780001,31.290001,31.600000,16.056564,13676600 5756 | 2006-09-12,31.600000,32.139999,31.570000,31.900000,16.209000,20730500 5757 | 2006-09-13,31.969999,32.060001,31.670000,31.860001,16.188677,16213400 5758 | 2006-09-14,31.920000,32.340000,31.900000,32.250000,16.386856,22006700 5759 | 2006-09-15,32.349998,32.349998,31.709999,31.860001,16.188677,17711100 5760 | 2006-09-18,31.940001,31.940001,31.360001,31.410000,15.960022,16720100 5761 | 2006-09-19,31.410000,31.590000,31.230000,31.440001,15.975268,12911100 5762 | 2006-09-20,31.680000,32.169998,31.420000,32.060001,16.290308,17640000 5763 | 2006-09-21,32.070000,32.619999,31.980000,32.279999,16.402088,32214700 5764 | 2006-09-22,32.380001,33.029999,32.279999,32.900002,16.717119,21921300 5765 | 2006-09-25,33.230000,33.759998,33.099998,33.490002,17.016911,26185400 5766 | 2006-09-26,33.580002,33.639999,33.099998,33.349998,16.945774,21133900 5767 | 2006-09-27,33.299999,33.580002,32.369999,32.570000,16.549442,22673300 5768 | 2006-09-28,32.570000,32.590000,32.169998,32.369999,16.447817,54407500 5769 | 2006-09-29,32.369999,32.570000,32.099998,32.560001,16.544361,23369700 5770 | 2006-10-02,32.560001,32.930000,32.189999,32.230000,16.376680,19840600 5771 | 2006-10-03,32.349998,32.730000,32.220001,32.549999,16.539286,18683100 5772 | 2006-10-04,32.610001,32.930000,32.320000,32.720001,16.625660,26947100 5773 | 2006-10-05,32.549999,32.549999,31.870001,31.930000,16.390816,23756400 5774 | 2006-10-06,31.910000,32.130001,31.570000,31.780001,16.313807,18513700 5775 | 2006-10-09,32.049999,32.410000,31.820000,32.180000,16.519140,16402500 5776 | 2006-10-10,32.250000,32.810001,32.209999,32.770000,16.822012,29582800 5777 | 2006-10-11,32.770000,33.160000,32.660000,32.959999,16.919546,47329400 5778 | 2006-10-12,33.000000,33.610001,32.980000,33.599998,17.248085,28861500 5779 | 2006-10-13,33.599998,33.669998,33.160000,33.599998,17.248085,51266400 5780 | 2006-10-16,33.459999,33.470001,32.840000,32.990002,16.934946,19349600 5781 | 2006-10-17,32.849998,33.060001,32.599998,33.060001,16.970881,16116700 5782 | 2006-10-18,33.250000,33.400002,32.610001,32.939999,16.909277,23341000 5783 | 2006-10-19,33.299999,33.970001,33.250000,33.750000,17.325085,25436900 5784 | 2006-10-20,33.980000,34.759998,33.500000,34.439999,17.679277,25922600 5785 | 2006-10-23,34.500000,34.849998,34.029999,34.709999,17.817884,30098400 5786 | 2006-10-24,34.650002,35.000000,34.209999,34.730000,17.828148,20145600 5787 | 2006-10-25,34.660000,34.790001,34.200001,34.330002,17.622814,20855100 5788 | 2006-10-26,34.349998,34.700001,34.169998,34.400002,17.658751,23587800 5789 | 2006-10-27,34.400002,34.450001,34.130001,34.220001,17.566349,17788800 5790 | 2006-10-30,34.230000,34.400002,33.849998,33.919998,17.412344,21751400 5791 | 2006-10-31,34.099998,34.310001,33.570000,34.250000,17.581749,24652200 5792 | 2006-11-01,34.490002,34.500000,33.720001,33.759998,17.330210,26020600 5793 | 2006-11-02,33.950001,34.119999,33.709999,34.020000,17.463688,24514100 5794 | 2006-11-03,34.040001,34.099998,33.459999,33.720001,17.309683,29973100 5795 | 2006-11-06,33.730000,34.430000,33.720001,34.299999,17.607416,20964800 5796 | 2006-11-07,34.299999,34.500000,34.200001,34.299999,17.607416,17116300 5797 | 2006-11-08,34.270000,34.560001,34.029999,34.369999,17.643349,37423200 5798 | 2006-11-09,34.320000,34.340000,33.349998,33.419998,17.155672,46649000 5799 | 2006-11-10,33.700001,33.700001,32.689999,33.049999,16.965740,26701800 5800 | 2006-11-13,33.049999,33.480000,32.970001,33.060001,16.970881,17012100 5801 | 2006-11-14,33.070000,33.299999,32.560001,32.959999,16.919546,22929400 5802 | 2006-11-15,32.790001,33.020000,31.750000,32.459999,16.662880,38635500 5803 | 2006-11-16,32.360001,32.730000,32.160000,32.400002,16.632078,20804700 5804 | 2006-11-17,32.299999,33.290001,32.299999,33.200001,17.042746,25950600 5805 | 2006-11-20,33.040001,33.639999,33.000000,33.209999,17.047880,19580200 5806 | 2006-11-21,33.169998,33.250000,32.630001,32.750000,16.811743,22322000 5807 | 2006-11-22,32.660000,32.810001,32.470001,32.669998,16.770676,16192900 5808 | 2006-11-24,32.669998,32.939999,32.439999,32.669998,16.770676,9734000 5809 | 2006-11-27,32.509998,33.150002,32.500000,32.680000,16.775818,30516200 5810 | 2006-11-28,32.599998,33.009998,32.509998,32.820000,16.847675,22915200 5811 | 2006-11-29,33.090000,33.970001,33.090000,33.500000,17.196749,35350500 5812 | 2006-11-30,33.470001,34.200001,33.400002,33.910000,17.407219,26198000 5813 | 2006-12-01,33.950001,34.099998,33.740002,34.000000,17.453415,17956300 5814 | 2006-12-04,34.389999,34.549999,34.090000,34.240002,17.576618,28823000 5815 | 2006-12-05,34.169998,34.680000,34.070000,34.680000,17.802483,20053300 5816 | 2006-12-06,34.680000,34.810001,34.250000,34.779999,17.853811,22767000 5817 | 2006-12-07,34.869999,35.000000,34.599998,34.630001,17.776814,15802100 5818 | 2006-12-08,34.439999,35.009998,34.380001,34.970001,17.951349,15432300 5819 | 2006-12-11,34.880001,35.330002,34.799999,35.180000,18.059149,16223400 5820 | 2006-12-12,35.200001,35.660000,35.080002,35.639999,18.295280,22873000 5821 | 2006-12-13,35.810001,35.889999,35.349998,35.549999,18.249084,19515100 5822 | 2006-12-14,35.549999,35.790001,35.430000,35.660000,18.305552,19115400 5823 | 2006-12-15,35.619999,36.000000,35.560001,35.660000,18.305552,46898700 5824 | 2006-12-18,35.750000,35.950001,35.279999,35.470001,18.208017,37835400 5825 | 2006-12-19,35.389999,35.450001,34.830002,34.990002,17.961613,40192800 5826 | 2006-12-20,35.130001,35.450001,34.930000,34.950001,17.941086,29828200 5827 | 2006-12-21,34.980000,35.650002,34.849998,35.169998,18.054022,38196500 5828 | 2006-12-22,34.990002,35.450001,34.849998,34.980000,17.956484,15390600 5829 | 2006-12-26,34.959999,35.150002,34.869999,35.009998,17.971880,11359200 5830 | 2006-12-27,35.049999,35.500000,35.009998,35.419998,18.182354,18394200 5831 | 2006-12-28,35.299999,35.660000,35.250000,35.500000,18.223410,12881700 5832 | 2006-12-29,35.660000,36.209999,35.650002,35.750000,18.351753,28609800 5833 | 2007-01-03,35.669998,35.779999,34.779999,34.950001,17.941086,33694300 5834 | 2007-01-04,34.950001,35.240002,34.070000,34.500000,17.710083,44285400 5835 | 2007-01-05,34.400002,34.540001,33.950001,33.959999,17.432882,36561800 5836 | 2007-01-08,33.400002,34.009998,33.209999,33.810001,17.539232,40237400 5837 | 2007-01-09,33.849998,34.410000,33.660000,33.939999,17.606667,40082600 5838 | 2007-01-10,34.200001,35.000000,31.940001,34.029999,17.653357,29964300 5839 | 2007-01-11,34.090000,34.520000,33.599998,34.490002,17.891983,24335100 5840 | 2007-01-12,34.599998,34.910000,34.419998,34.730000,18.016483,20216700 5841 | 2007-01-16,34.939999,34.950001,34.439999,34.630001,17.964613,16349700 5842 | 2007-01-17,34.599998,34.660000,34.310001,34.490002,17.891983,17907600 5843 | 2007-01-18,34.650002,35.810001,34.400002,35.020000,18.166922,27959700 5844 | 2007-01-19,35.299999,35.349998,34.869999,35.070000,18.192860,21667700 5845 | 2007-01-22,35.240002,35.529999,35.000000,35.270000,18.296621,21407700 5846 | 2007-01-23,35.139999,35.740002,34.990002,35.360001,18.343300,17772400 5847 | 2007-01-24,36.060001,36.950001,35.849998,36.630001,19.002125,34047400 5848 | 2007-01-25,37.299999,37.700001,36.480000,36.790001,19.085133,31644000 5849 | 2007-01-26,36.369999,36.790001,36.000000,36.400002,18.882811,24425400 5850 | 2007-01-29,36.349998,36.939999,36.290001,36.509998,18.939875,19843900 5851 | 2007-01-30,36.619999,37.189999,36.570000,37.090000,19.240751,19797900 5852 | 2007-01-31,37.080002,37.880001,37.080002,37.630001,19.520884,28401000 5853 | 2007-02-01,37.700001,37.810001,37.470001,37.750000,19.583132,19829500 5854 | 2007-02-02,37.750000,38.180000,37.610001,38.119999,19.775072,20842400 5855 | 2007-02-05,37.669998,38.099998,37.650002,37.790001,19.603893,25967600 5856 | 2007-02-06,37.700001,37.959999,37.439999,37.509998,19.458633,22771000 5857 | 2007-02-07,37.439999,37.610001,36.880001,37.160000,19.277069,34762800 5858 | 2007-02-08,37.080002,37.500000,36.939999,37.380001,19.391191,16408500 5859 | 2007-02-09,37.490002,37.720001,36.830002,36.900002,19.142195,20594500 5860 | 2007-02-12,36.750000,37.150002,36.689999,36.959999,19.173319,13338200 5861 | 2007-02-13,36.900002,37.369999,36.840000,37.189999,19.292629,13865300 5862 | 2007-02-14,37.250000,37.560001,37.080002,37.189999,19.292629,21634700 5863 | 2007-02-15,37.310001,37.369999,37.029999,37.230000,19.313385,14170000 5864 | 2007-02-16,37.020000,37.490002,36.869999,37.480000,19.443068,16460800 5865 | 2007-02-20,37.509998,37.750000,37.349998,37.360001,19.380817,17002300 5866 | 2007-02-21,37.500000,37.500000,37.180000,37.209999,19.303007,16159800 5867 | 2007-02-22,37.160000,37.400002,36.889999,37.049999,19.220003,14782000 5868 | 2007-02-23,36.980000,37.169998,36.799999,37.000000,19.194067,12230000 5869 | 2007-02-26,37.000000,37.570000,36.980000,37.500000,19.453445,20111100 5870 | 2007-02-27,37.320000,37.720001,35.189999,36.150002,18.753120,33856700 5871 | 2007-02-28,36.700001,36.889999,36.209999,36.799999,19.090317,28719400 5872 | 2007-03-01,36.169998,36.980000,35.750000,36.709999,19.043623,25318800 5873 | 2007-03-02,36.650002,36.990002,36.360001,36.439999,18.903561,20460100 5874 | 2007-03-05,36.040001,36.790001,35.599998,35.720001,18.530056,23101300 5875 | 2007-03-06,36.049999,36.180000,35.660000,36.000000,18.675310,23282700 5876 | 2007-03-07,35.779999,36.029999,35.279999,35.430000,18.379610,27808600 5877 | 2007-03-08,35.939999,36.709999,35.799999,36.509998,18.939875,20621900 5878 | 2007-03-09,36.889999,36.889999,36.349998,36.549999,18.960621,14731500 5879 | 2007-03-12,36.380001,37.439999,36.349998,37.060001,19.225193,21851700 5880 | 2007-03-13,36.730000,37.480000,36.650002,37.259998,19.328941,28152200 5881 | 2007-03-14,37.259998,37.330002,36.450001,37.209999,19.303007,26124000 5882 | 2007-03-15,37.119999,37.200001,36.680000,36.939999,19.162943,17396200 5883 | 2007-03-16,37.110001,37.310001,36.750000,36.980000,19.183691,28287800 5884 | 2007-03-19,37.169998,37.799999,37.130001,37.580002,19.494949,21328700 5885 | 2007-03-20,37.490002,38.040001,37.369999,37.910000,19.666140,16990000 5886 | 2007-03-21,37.709999,39.080002,37.099998,38.860001,20.158958,32962100 5887 | 2007-03-22,38.570000,39.439999,38.560001,39.110001,20.288647,26769600 5888 | 2007-03-23,39.330002,39.330002,38.750000,38.880001,20.169333,20745900 5889 | 2007-03-26,39.000000,39.349998,38.650002,39.310001,20.392397,22727000 5890 | 2007-03-27,39.099998,39.860001,39.090000,39.439999,20.459839,28358200 5891 | 2007-03-28,39.509998,39.509998,38.770000,38.950001,20.205643,24869900 5892 | 2007-03-29,39.279999,39.320000,38.759998,39.169998,20.319775,17314300 5893 | 2007-03-30,39.270000,39.540001,39.110001,39.430000,20.454653,22285500 5894 | 2007-04-02,39.720001,39.790001,39.060001,39.459999,20.470209,39047100 5895 | 2007-04-03,39.700001,39.900002,39.590000,39.740002,20.615471,24036400 5896 | 2007-04-04,39.740002,39.759998,39.220001,39.230000,20.350899,20512700 5897 | 2007-04-05,38.900002,39.349998,38.700001,39.270000,20.557680,14726200 5898 | 2007-04-09,39.450001,39.660000,39.150002,39.330002,20.589088,13828200 5899 | 2007-04-10,39.320000,39.509998,39.009998,39.450001,20.651905,13939900 5900 | 2007-04-11,39.439999,39.439999,38.830002,38.939999,20.384920,14870000 5901 | 2007-04-12,38.939999,38.939999,38.480000,38.660000,20.238342,16976700 5902 | 2007-04-13,38.750000,39.000000,38.380001,38.840000,20.332571,15172900 5903 | 2007-04-16,39.270000,39.400002,39.049999,39.259998,20.552448,13673400 5904 | 2007-04-17,39.150002,39.250000,38.959999,39.189999,20.515793,15665600 5905 | 2007-04-18,39.200001,39.209999,38.830002,38.970001,20.400631,13636800 5906 | 2007-04-19,38.970001,39.459999,38.919998,39.310001,20.578615,16605600 5907 | 2007-04-20,39.439999,39.900002,39.439999,39.869999,20.871775,23587300 5908 | 2007-04-23,39.939999,40.139999,39.349998,39.770000,20.819431,23786300 5909 | 2007-04-24,39.950001,39.959999,38.919998,39.099998,20.468685,23942100 5910 | 2007-04-25,39.369999,39.599998,38.980000,39.139999,20.489626,25321700 5911 | 2007-04-26,39.380001,39.459999,38.790001,38.959999,20.395390,26442300 5912 | 2007-04-27,38.830002,39.119999,38.520000,38.639999,20.227873,21214900 5913 | 2007-04-30,38.840000,39.490002,38.500000,38.720001,20.269754,24832400 5914 | 2007-05-01,38.930000,39.169998,38.700001,38.840000,20.332571,25942700 5915 | 2007-05-02,38.840000,39.209999,38.610001,38.680000,20.248814,24278100 5916 | 2007-05-03,38.889999,38.980000,38.439999,38.900002,20.363993,26183900 5917 | 2007-05-04,39.099998,39.650002,38.820000,39.480000,20.667610,23780900 5918 | 2007-05-07,39.500000,39.919998,39.450001,39.599998,20.730434,15703700 5919 | 2007-05-08,39.310001,39.360001,39.080002,39.270000,20.557680,18632500 5920 | 2007-05-09,39.330002,39.750000,39.180000,39.470001,20.662376,16290500 5921 | 2007-05-10,39.439999,39.599998,38.900002,38.910000,20.369223,16649400 5922 | 2007-05-11,39.060001,39.700001,39.060001,39.590000,20.725191,17101800 5923 | 2007-05-14,39.650002,40.110001,39.639999,40.029999,20.955530,22050600 5924 | 2007-05-15,40.180000,40.689999,40.099998,40.389999,21.143995,20072900 5925 | 2007-05-16,40.410000,41.220001,40.389999,41.139999,21.536625,36275000 5926 | 2007-05-17,41.119999,41.490002,40.950001,41.259998,21.599440,22669500 5927 | 2007-05-18,41.320000,41.500000,40.880001,41.099998,21.515676,26335000 5928 | 2007-05-21,41.099998,41.299999,40.430000,40.549999,21.227753,25807200 5929 | 2007-05-22,40.599998,40.709999,40.220001,40.439999,21.170172,15461000 5930 | 2007-05-23,40.560001,40.700001,40.279999,40.410000,21.154461,14960500 5931 | 2007-05-24,40.400002,40.799999,40.150002,40.419998,21.159697,18927800 5932 | 2007-05-25,40.470001,40.970001,40.430000,40.759998,21.337688,13637100 5933 | 2007-05-29,40.799999,40.970001,40.430000,40.490002,21.196346,14919500 5934 | 2007-05-30,40.250000,41.000000,40.230000,40.980000,21.452858,20337400 5935 | 2007-05-31,41.000000,41.360001,40.959999,41.340000,21.641317,19411500 5936 | 2007-06-01,41.400002,41.450001,40.230000,40.529999,21.217291,22890400 5937 | 2007-06-04,40.549999,41.000000,40.389999,40.900002,21.410975,12936900 5938 | 2007-06-05,40.689999,40.860001,40.150002,40.490002,21.196346,18075800 5939 | 2007-06-06,40.250000,40.730000,40.200001,40.380001,21.138762,16999000 5940 | 2007-06-07,40.200001,40.500000,39.090000,39.520000,20.688549,31399600 5941 | 2007-06-08,39.700001,40.290001,39.480000,40.259998,21.075933,23533300 5942 | 2007-06-11,40.200001,40.470001,39.880001,40.119999,21.002649,18260200 5943 | 2007-06-12,39.930000,40.110001,39.009998,39.080002,20.458216,23233000 5944 | 2007-06-13,39.389999,40.009998,39.029999,39.980000,20.929361,22716700 5945 | 2007-06-14,40.099998,40.930000,40.099998,40.560001,21.232992,25410600 5946 | 2007-06-15,40.919998,40.919998,40.240002,40.279999,21.086411,36397600 5947 | 2007-06-18,40.299999,40.580002,40.000000,40.009998,20.945066,22332800 5948 | 2007-06-19,40.000000,40.400002,39.849998,40.240002,21.065470,14886700 5949 | 2007-06-20,40.360001,40.590000,39.500000,39.529999,20.693790,23672400 5950 | 2007-06-21,39.700001,39.910000,39.310001,39.590000,20.725191,18998400 5951 | 2007-06-22,39.599998,39.740002,38.700001,38.849998,20.337809,36963300 5952 | 2007-06-25,39.099998,39.869999,38.849998,39.080002,20.458216,24200500 5953 | 2007-06-26,39.299999,39.860001,39.099998,39.290001,20.568150,23753200 5954 | 2007-06-27,39.189999,40.080002,39.000000,39.980000,20.929361,22611800 5955 | 2007-06-28,40.180000,41.500000,40.070000,40.740002,21.327211,26984200 5956 | 2007-06-29,40.950001,41.540001,40.840000,41.500000,21.725075,37579100 5957 | 2007-07-02,41.439999,41.930000,41.070000,41.849998,21.908295,35968500 5958 | 2007-07-03,41.799999,41.840000,41.220001,41.500000,21.725075,14675200 5959 | 2007-07-05,41.439999,41.450001,40.889999,40.959999,21.442383,21173200 5960 | 2007-07-06,40.799999,40.980000,40.340000,40.660000,21.471430,19119700 5961 | 2007-07-09,40.900002,40.900002,40.250000,40.490002,21.381662,17170300 5962 | 2007-07-10,40.330002,40.400002,39.480000,39.500000,20.858862,27371000 5963 | 2007-07-11,39.549999,39.849998,39.119999,39.810001,21.022568,23399900 5964 | 2007-07-12,40.020000,40.540001,39.689999,40.480000,21.376381,24100300 5965 | 2007-07-13,40.509998,40.880001,40.299999,40.400002,21.334133,18582900 5966 | 2007-07-16,40.439999,40.580002,40.020000,40.209999,21.233797,14301300 5967 | 2007-07-17,40.040001,40.180000,39.779999,39.840000,21.038414,19793700 5968 | 2007-07-18,39.840000,39.980000,39.270000,39.630001,20.927521,18304800 5969 | 2007-07-19,39.959999,39.990002,39.380001,39.650002,20.938084,18186900 5970 | 2007-07-20,39.549999,39.700001,38.959999,39.060001,20.626514,27100400 5971 | 2007-07-23,39.480000,40.209999,39.380001,40.029999,21.138742,30296000 5972 | 2007-07-24,39.500000,40.320000,39.200001,39.680000,20.953920,41490500 5973 | 2007-07-25,40.110001,41.599998,39.900002,40.500000,21.386944,29368500 5974 | 2007-07-26,40.259998,41.160000,39.599998,39.970001,21.107067,47802800 5975 | 2007-07-27,39.849998,40.290001,39.230000,39.240002,20.721565,31345100 5976 | 2007-07-30,39.430000,40.000000,38.830002,39.770000,21.001451,26643700 5977 | 2007-07-31,39.790001,40.099998,39.119999,39.160000,20.679327,27464500 5978 | 2007-08-01,39.139999,40.320000,38.900002,40.230000,21.244360,35613100 5979 | 2007-08-02,40.070000,40.880001,39.900002,40.599998,21.439747,20655900 5980 | 2007-08-03,40.310001,40.840000,39.400002,39.450001,20.832457,25552500 5981 | 2007-08-06,39.470001,40.380001,39.360001,40.259998,21.260199,23655200 5982 | 2007-08-07,40.139999,40.750000,39.799999,40.459999,21.365814,24298400 5983 | 2007-08-08,40.410000,40.680000,39.500000,40.349998,21.307726,26885000 5984 | 2007-08-09,39.810001,40.200001,39.000000,39.250000,20.726847,34046900 5985 | 2007-08-10,39.049999,39.290001,38.189999,38.869999,20.526190,25376900 5986 | 2007-08-13,39.200001,39.599998,38.650002,39.080002,20.637079,18516600 5987 | 2007-08-14,39.090000,39.470001,38.259998,38.259998,20.204052,20264800 5988 | 2007-08-15,38.230000,38.590000,37.000000,37.990002,20.061481,28552700 5989 | 2007-08-16,37.599998,38.240002,36.529999,37.919998,20.024509,38581500 5990 | 2007-08-17,38.720001,39.119999,37.750000,39.049999,20.621235,35520900 5991 | 2007-08-20,39.650002,39.830002,38.340000,38.650002,20.410006,18248700 5992 | 2007-08-21,38.349998,39.299999,38.169998,38.750000,20.462820,18380200 5993 | 2007-08-22,39.279999,39.880001,38.500000,39.779999,21.006725,19556600 5994 | 2007-08-23,39.549999,40.209999,39.549999,40.099998,21.175707,18674900 5995 | 2007-08-24,40.150002,40.439999,39.959999,40.360001,21.313013,15491200 5996 | 2007-08-27,40.090000,40.389999,40.000000,40.099998,21.175707,12155200 5997 | 2007-08-28,39.750000,39.919998,38.790001,38.790001,20.483932,19863100 5998 | 2007-08-29,39.400002,40.240002,39.099998,40.200001,21.228514,18037800 5999 | 2007-08-30,39.889999,40.200001,39.570000,39.759998,20.996161,14950500 6000 | 2007-08-31,40.099998,40.290001,39.450001,39.869999,21.054251,17219700 6001 | 2007-09-04,39.910000,40.410000,39.810001,40.279999,21.270765,17761800 6002 | 2007-09-05,40.099998,40.099998,39.320000,39.730000,20.980320,21326800 6003 | 2007-09-06,39.849998,40.090000,39.430000,39.740002,20.985611,25301900 6004 | 2007-09-07,39.419998,39.490002,38.639999,38.730000,20.452255,22505200 6005 | 2007-09-10,39.119999,39.360001,38.520000,38.779999,20.478653,16497800 6006 | 2007-09-11,39.049999,39.840000,39.049999,39.810001,21.022568,20063000 6007 | 2007-09-12,39.820000,40.130001,39.529999,39.860001,21.048965,18136800 6008 | 2007-09-13,39.930000,40.900002,39.150002,40.770000,21.529520,26874700 6009 | 2007-09-14,40.560001,40.720001,40.119999,40.439999,21.355255,18636100 6010 | 2007-09-17,40.310001,40.549999,39.980000,40.000000,21.122900,25047600 6011 | 2007-09-18,40.230000,40.840000,40.060001,40.830002,21.561201,24532500 6012 | 2007-09-19,40.790001,41.930000,40.779999,41.580002,21.957256,36838000 6013 | 2007-09-20,41.709999,42.430000,41.700001,42.029999,22.194881,28924900 6014 | 2007-09-21,42.509998,42.750000,42.029999,42.529999,22.458929,34788800 6015 | 2007-09-24,42.549999,42.880001,42.180000,42.270000,22.321623,31042600 6016 | 2007-09-25,42.230000,42.630001,42.200001,42.570000,22.480051,24464800 6017 | 2007-09-26,42.770000,42.950001,42.709999,42.830002,22.617352,19093000 6018 | 2007-09-27,42.750000,42.970001,42.279999,42.830002,22.617352,21829200 6019 | 2007-09-28,42.529999,42.799999,42.090000,42.310001,22.342751,24289200 6020 | 2007-10-01,42.419998,42.500000,42.040001,42.230000,22.300503,21440200 6021 | 2007-10-02,42.349998,42.450001,42.139999,42.410000,22.395555,16307900 6022 | 2007-10-03,42.049999,42.299999,41.730000,41.919998,22.136805,17837800 6023 | 2007-10-04,41.930000,42.150002,41.830002,41.990002,22.173777,14882500 6024 | 2007-10-05,42.090000,42.240002,41.759998,42.139999,22.442719,15165500 6025 | 2007-10-08,42.000000,42.200001,41.779999,41.930000,22.330875,9009000 6026 | 2007-10-09,41.820000,42.160000,41.700001,41.980000,22.357498,14303600 6027 | 2007-10-10,41.939999,42.189999,41.700001,41.750000,22.235014,16263400 6028 | 2007-10-11,42.000000,42.570000,41.500000,41.610001,22.160452,20455700 6029 | 2007-10-12,41.930000,42.349998,41.740002,42.290001,22.522608,14777500 6030 | 2007-10-15,42.009998,42.700001,42.009998,42.189999,22.469351,18835800 6031 | 2007-10-16,42.180000,42.720001,41.730000,41.820000,22.272293,24996600 6032 | 2007-10-17,42.570000,42.570000,41.330002,41.930000,22.330875,22496900 6033 | 2007-10-18,41.860001,42.349998,41.709999,41.810001,22.266968,21053200 6034 | 2007-10-19,41.700001,41.900002,41.040001,41.369999,22.032640,27769500 6035 | 2007-10-22,40.980000,41.490002,40.820000,41.169998,21.926125,20193600 6036 | 2007-10-23,41.500000,42.150002,41.209999,42.020000,22.378815,27686700 6037 | 2007-10-24,41.900002,41.900002,40.340000,41.549999,22.128498,30140500 6038 | 2007-10-25,41.529999,41.770000,40.570000,41.000000,21.835575,23634200 6039 | 2007-10-26,41.310001,41.509998,40.730000,41.459999,22.080564,20169800 6040 | 2007-10-29,41.689999,41.980000,41.330002,41.740002,22.229691,18336400 6041 | 2007-10-30,41.669998,41.750000,41.369999,41.410000,22.053930,18217200 6042 | 2007-10-31,41.509998,41.790001,41.150002,41.790001,22.256321,24652700 6043 | 2007-11-01,41.650002,41.860001,40.430000,40.459999,21.547995,23990000 6044 | 2007-11-02,40.700001,40.830002,39.790001,40.419998,21.526684,24377500 6045 | 2007-11-05,39.980000,40.389999,39.880001,40.040001,21.324314,20573600 6046 | 2007-11-06,40.009998,40.150002,39.490002,40.040001,21.324314,20790300 6047 | 2007-11-07,39.400002,39.709999,38.599998,38.660000,20.589355,26868600 6048 | 2007-11-08,38.689999,39.610001,38.580002,39.340000,20.951508,29601700 6049 | 2007-11-09,38.740002,39.910000,38.740002,39.200001,20.876942,29672300 6050 | 2007-11-12,39.049999,39.400002,38.610001,38.650002,20.584030,20422300 6051 | 2007-11-13,38.900002,39.970001,38.869999,39.849998,21.223118,23059800 6052 | 2007-11-14,40.049999,40.099998,39.209999,39.340000,20.951508,20375700 6053 | 2007-11-15,39.259998,40.040001,39.240002,39.369999,20.967484,20616300 6054 | 2007-11-16,39.560001,40.540001,39.320000,39.549999,21.063345,43097500 6055 | 2007-11-19,39.490002,39.490002,37.459999,37.750000,20.104712,49621800 6056 | 2007-11-20,38.240002,38.410000,37.689999,38.029999,20.253834,32083000 6057 | 2007-11-21,37.639999,38.099998,37.450001,37.450001,19.944937,18048600 6058 | 2007-11-23,37.619999,37.910000,37.380001,37.630001,20.040810,11896300 6059 | 2007-11-26,37.630001,37.939999,36.250000,36.349998,19.359102,30617900 6060 | 2007-11-27,36.570000,37.040001,36.250000,36.730000,19.561485,29086300 6061 | 2007-11-28,37.480000,37.660000,37.070000,37.500000,19.971573,41422200 6062 | 2007-11-29,37.549999,38.250000,37.500000,38.029999,20.253834,23187900 6063 | 2007-11-30,38.759998,38.759998,37.740002,38.209999,20.349697,29525900 6064 | 2007-12-03,38.490002,38.750000,38.090000,38.279999,20.386978,17632400 6065 | 2007-12-04,38.009998,38.680000,37.820000,37.860001,20.163300,19369700 6066 | 2007-12-05,37.900002,38.500000,37.709999,38.419998,20.461538,22915500 6067 | 2007-12-06,38.410000,38.860001,37.900002,38.820000,20.674564,22525800 6068 | 2007-12-07,38.820000,39.180000,38.450001,38.470001,20.488173,25337700 6069 | 2007-12-10,38.500000,38.500000,37.779999,37.900002,20.184601,31715300 6070 | 2007-12-11,39.639999,40.689999,39.060001,39.459999,21.015423,56933900 6071 | 2007-12-12,41.070000,42.000000,40.759998,41.709999,22.213705,62243500 6072 | 2007-12-13,41.689999,41.869999,41.279999,41.799999,22.261635,28661300 6073 | 2007-12-14,41.840000,41.840000,41.060001,41.139999,21.910145,19943000 6074 | 2007-12-17,41.040001,41.139999,40.439999,40.500000,21.569300,23497500 6075 | 2007-12-18,40.869999,41.139999,40.520000,40.599998,21.622549,24066000 6076 | 2007-12-19,40.689999,40.759998,39.630001,39.939999,21.271051,25521100 6077 | 2007-12-20,40.270000,40.419998,39.759998,40.259998,21.441473,17727800 6078 | 2007-12-21,40.610001,41.669998,40.400002,41.480000,22.091219,39546000 6079 | 2007-12-24,41.520000,41.700001,41.130001,41.500000,22.101868,7664100 6080 | 2007-12-26,41.480000,42.480000,41.099998,42.299999,22.527931,20564300 6081 | 2007-12-27,42.250000,42.500000,41.889999,42.020000,22.378815,18610700 6082 | 2007-12-28,42.250000,42.790001,42.040001,42.439999,22.602480,20535900 6083 | 2007-12-31,42.389999,42.389999,41.450001,41.560001,22.133831,15252400 6084 | 2008-01-02,41.509998,41.919998,40.750000,41.000000,21.835575,20293800 6085 | 2008-01-03,41.209999,41.730000,41.000000,41.389999,22.043287,18606200 6086 | 2008-01-04,41.029999,41.770000,40.840000,40.889999,21.776997,20658200 6087 | 2008-01-07,41.060001,41.939999,40.980000,41.430000,22.064596,26773400 6088 | 2008-01-08,41.270000,41.849998,37.139999,39.160000,21.058969,72780000 6089 | 2008-01-09,39.200001,39.250000,37.919998,39.000000,20.972925,56144300 6090 | 2008-01-10,38.720001,39.669998,38.169998,39.400002,21.188028,35734300 6091 | 2008-01-11,38.959999,39.070000,37.880001,38.200001,20.542704,29822000 6092 | 2008-01-14,38.430000,38.779999,38.230000,38.509998,20.709408,21751700 6093 | 2008-01-15,37.910000,38.099998,37.459999,37.630001,20.236183,28831300 6094 | 2008-01-16,37.599998,38.849998,37.549999,37.869999,20.365238,36215500 6095 | 2008-01-17,38.000000,38.270000,37.099998,37.299999,20.058716,30203900 6096 | 2008-01-18,37.400002,37.799999,35.410000,36.110001,19.418776,48607700 6097 | 2008-01-22,34.349998,36.049999,33.599998,35.959999,19.338112,50103300 6098 | 2008-01-23,35.340000,37.020000,33.320000,36.689999,19.730675,57797600 6099 | 2008-01-24,36.560001,37.240002,35.000000,35.750000,19.225178,44843000 6100 | 2008-01-25,36.020000,36.250000,35.130001,35.259998,18.961672,40919900 6101 | 2008-01-28,35.250000,36.459999,34.660000,36.400002,19.574728,40026100 6102 | 2008-01-29,36.700001,37.950001,36.660000,37.889999,20.375998,33152600 6103 | 2008-01-30,37.790001,38.150002,37.099998,37.349998,20.085606,26218200 6104 | 2008-01-31,36.810001,38.490002,36.570000,38.490002,20.698658,38248000 6105 | 2008-02-01,38.580002,38.700001,37.939999,38.279999,20.585728,28244200 6106 | 2008-02-04,38.290001,38.500000,37.939999,38.160000,20.521191,20911800 6107 | 2008-02-05,37.919998,38.020000,36.639999,36.730000,19.752192,31136000 6108 | 2008-02-06,37.060001,37.119999,36.310001,36.400002,19.574728,23208700 6109 | 2008-02-07,36.200001,37.130001,36.000000,37.000000,19.897387,27754100 6110 | 2008-02-08,36.869999,37.000000,36.000000,36.369999,19.558596,27816500 6111 | 2008-02-11,36.430000,37.000000,35.779999,36.869999,19.827478,24884300 6112 | 2008-02-12,36.759998,37.799999,36.759998,37.509998,20.171648,26244200 6113 | 2008-02-13,37.720001,38.820000,37.509998,38.669998,20.795456,35994800 6114 | 2008-02-14,38.750000,38.820000,37.560001,37.840000,20.349108,25240200 6115 | 2008-02-15,37.759998,37.980000,37.509998,37.880001,20.370626,22894400 6116 | 2008-02-19,38.240002,38.240002,35.700001,35.889999,19.300467,55007500 6117 | 2008-02-20,34.709999,35.040001,32.950001,34.360001,18.477682,130641500 6118 | 2008-02-21,35.000000,35.119999,34.220001,34.470001,18.536837,42576600 6119 | 2008-02-22,34.549999,35.049999,33.830002,34.980000,18.811096,39795500 6120 | 2008-02-25,34.750000,35.549999,34.560001,35.500000,19.090738,24248000 6121 | 2008-02-26,35.360001,35.689999,34.970001,35.570000,19.128378,25630200 6122 | 2008-02-27,35.279999,35.810001,35.099998,35.200001,18.929403,26371400 6123 | 2008-02-28,34.570000,36.560001,33.599998,35.959999,19.338112,39797200 6124 | 2008-02-29,35.619999,35.680000,34.830002,34.830002,18.730438,33770300 6125 | 2008-03-03,34.750000,35.310001,34.610001,35.060001,18.854120,21836700 6126 | 2008-03-04,34.750000,35.000000,34.250000,34.869999,18.751944,22220300 6127 | 2008-03-05,35.189999,35.639999,34.840000,35.450001,19.063847,21726400 6128 | 2008-03-06,35.209999,35.590000,34.840000,35.020000,18.832613,21053100 6129 | 2008-03-07,34.689999,35.509998,34.599998,35.009998,18.827225,25139000 6130 | 2008-03-10,35.060001,35.250000,34.259998,34.650002,18.633633,22468900 6131 | 2008-03-11,35.259998,36.220001,35.029999,36.090000,19.408020,31295500 6132 | 2008-03-12,36.000000,36.200001,35.209999,35.320000,18.993940,25211700 6133 | 2008-03-13,34.770000,35.900002,34.650002,35.500000,19.090738,24893500 6134 | 2008-03-14,35.700001,35.810001,34.650002,35.029999,18.837980,26286100 6135 | 2008-03-17,34.270000,36.230000,34.270000,35.790001,19.246689,37720500 6136 | 2008-03-18,36.169998,37.070000,35.869999,37.070000,19.935032,34746300 6137 | 2008-03-19,36.680000,37.310001,36.020000,36.049999,19.386507,31578500 6138 | 2008-03-20,36.240002,37.000000,35.250000,36.849998,19.816721,33274600 6139 | 2008-03-24,36.930000,38.259998,36.900002,38.029999,20.451288,21303400 6140 | 2008-03-25,37.970001,38.279999,37.419998,38.000000,20.435160,24527900 6141 | 2008-03-26,37.759998,38.150002,37.340000,37.759998,20.306095,29294100 6142 | 2008-03-27,37.919998,38.200001,37.599998,37.660000,20.252316,16159700 6143 | 2008-03-28,37.770000,38.389999,37.560001,37.660000,20.252316,17293700 6144 | 2008-03-31,37.709999,38.740002,37.689999,38.299999,20.596483,29331500 6145 | 2008-04-01,38.700001,39.570000,38.680000,39.480000,21.231047,23519400 6146 | 2008-04-02,39.599998,39.610001,38.500000,38.720001,20.822342,22941600 6147 | 2008-04-03,38.500000,39.259998,38.330002,39.009998,20.978298,18629300 6148 | 2008-04-04,38.990002,38.990002,38.299999,38.480000,20.693287,21573700 6149 | 2008-04-07,38.840000,39.240002,38.549999,39.009998,20.978298,18652600 6150 | 2008-04-08,38.660000,38.990002,38.070000,38.799999,21.081535,19920900 6151 | 2008-04-09,38.740002,38.959999,37.740002,38.189999,20.750093,21310500 6152 | 2008-04-10,38.119999,38.590000,38.009998,38.200001,20.755529,17999200 6153 | 2008-04-11,37.820000,38.150002,37.209999,37.299999,20.266523,18309200 6154 | 2008-04-14,37.209999,37.790001,37.020000,37.200001,20.212191,16991400 6155 | 2008-04-15,37.310001,37.730000,37.110001,37.330002,20.282822,15583800 6156 | 2008-04-16,37.570000,37.889999,37.099998,37.610001,20.434956,25822300 6157 | 2008-04-17,37.430000,38.000000,37.290001,37.570000,20.413227,18551900 6158 | 2008-04-18,37.869999,38.099998,37.439999,37.509998,20.380625,25385500 6159 | 2008-04-21,37.459999,37.880001,37.080002,37.590000,20.424086,25029000 6160 | 2008-04-22,37.910000,38.040001,37.029999,37.810001,20.543621,26585800 6161 | 2008-04-23,37.910000,38.980000,37.869999,38.529999,20.934828,27518500 6162 | 2008-04-24,38.540001,39.020000,38.279999,38.650002,21.000032,19333200 6163 | 2008-04-25,38.770000,38.990002,38.150002,38.580002,20.961998,16152900 6164 | 2008-04-28,38.599998,38.950001,38.209999,38.299999,20.809864,26432100 6165 | 2008-04-29,38.330002,38.790001,38.099998,38.590000,20.967436,15372400 6166 | 2008-04-30,38.590000,39.380001,38.549999,38.709999,21.032629,23438100 6167 | 2008-05-01,39.290001,40.009998,39.189999,39.939999,21.700935,24411700 6168 | 2008-05-02,40.020000,40.230000,39.529999,40.130001,21.804173,21788800 6169 | 2008-05-05,40.060001,40.099998,39.400002,39.849998,21.652037,18111800 6170 | 2008-05-06,39.540001,39.779999,39.040001,39.560001,21.494473,24322500 6171 | 2008-05-07,39.220001,39.470001,38.720001,38.820000,21.092398,24700600 6172 | 2008-05-08,38.889999,39.310001,38.549999,38.860001,21.114132,20118800 6173 | 2008-05-09,38.560001,38.860001,38.299999,38.590000,20.967436,15295100 6174 | 2008-05-12,38.610001,39.259998,38.549999,39.110001,21.249962,14875800 6175 | 2008-05-13,39.130001,39.619999,39.099998,39.259998,21.331476,13076300 6176 | 2008-05-14,39.360001,40.240002,39.259998,39.610001,21.521629,24252900 6177 | 2008-05-15,39.709999,39.980000,39.330002,39.860001,21.657467,21132000 6178 | 2008-05-16,39.849998,40.220001,39.650002,40.070000,21.771570,25263800 6179 | 2008-05-19,40.099998,40.700001,39.830002,40.509998,22.010637,19895700 6180 | 2008-05-20,40.259998,40.419998,39.250000,39.369999,21.391235,24538000 6181 | 2008-05-21,39.380001,39.540001,38.709999,38.889999,21.130430,18176200 6182 | 2008-05-22,38.869999,39.430000,38.680000,39.180000,21.287994,16342200 6183 | 2008-05-23,39.040001,39.360001,38.349998,38.529999,20.934828,14600100 6184 | 2008-05-27,38.619999,39.189999,38.310001,38.830002,21.097832,17192100 6185 | 2008-05-28,39.119999,39.540001,39.009998,39.509998,21.467300,22095500 6186 | 2008-05-29,39.360001,40.540001,39.270000,40.200001,21.842205,24424400 6187 | 2008-05-30,40.250000,40.250000,39.799999,39.900002,21.679211,25691300 6188 | 2008-06-02,39.669998,39.910000,38.990002,39.349998,21.380371,19649300 6189 | 2008-06-03,39.410000,39.490002,38.520000,38.779999,21.070667,24214500 6190 | 2008-06-04,38.529999,38.740002,38.130001,38.500000,20.918531,21995000 6191 | 2008-06-05,38.599998,39.660000,38.549999,39.459999,21.440142,22529200 6192 | 2008-06-06,39.230000,39.330002,38.130001,38.209999,20.760963,26983700 6193 | 2008-06-09,38.410000,38.759998,36.939999,37.560001,20.407795,31422900 6194 | 2008-06-10,37.000000,37.610001,36.549999,37.220001,20.223057,34005000 6195 | 2008-06-11,37.110001,37.189999,35.930000,36.139999,19.636255,35481900 6196 | 2008-06-12,36.369999,36.750000,36.049999,36.389999,19.772087,24926400 6197 | 2008-06-13,36.560001,36.799999,36.029999,36.680000,19.929657,20589700 6198 | 2008-06-16,35.950001,36.340000,35.630001,36.169998,19.652552,27088200 6199 | 2008-06-17,36.279999,36.310001,35.639999,35.689999,19.391752,20220500 6200 | 2008-06-18,35.529999,35.610001,35.169998,35.250000,19.152683,23924800 6201 | 2008-06-19,35.220001,35.520000,34.779999,35.150002,19.098351,27323000 6202 | 2008-06-20,35.139999,35.590000,34.410000,34.430000,18.707142,43385000 6203 | 2008-06-23,34.509998,34.700001,34.250000,34.380001,18.679977,28457500 6204 | 2008-06-24,34.189999,34.650002,33.930000,34.270000,18.620209,24954200 6205 | 2008-06-25,34.889999,35.250000,34.400002,34.470001,18.728878,35768500 6206 | 2008-06-26,34.779999,34.779999,33.470001,33.470001,18.185541,36642100 6207 | 2008-06-27,33.500000,33.509998,32.759998,32.759998,17.799767,44127800 6208 | 2008-06-30,32.750000,33.840000,32.630001,33.689999,18.305077,33457400 6209 | 2008-07-01,33.410000,33.590000,32.950001,33.299999,18.093168,33947000 6210 | 2008-07-02,33.470001,33.509998,32.840000,32.889999,17.870403,26577400 6211 | 2008-07-03,32.950001,32.990002,32.130001,32.580002,17.701969,22429600 6212 | 2008-07-07,32.689999,33.200001,32.139999,32.680000,17.756298,25963300 6213 | 2008-07-08,32.369999,33.029999,32.250000,32.959999,18.130352,28531800 6214 | 2008-07-09,33.049999,33.250000,32.099998,32.119999,17.668289,20678100 6215 | 2008-07-10,32.599998,32.970001,32.459999,32.770000,18.025833,27771500 6216 | 2008-07-11,32.500000,32.950001,32.250000,32.580002,17.921326,27656900 6217 | 2008-07-14,32.910000,32.980000,32.200001,32.369999,17.805805,19889100 6218 | 2008-07-15,31.680000,32.500000,31.510000,31.950001,17.574778,27322900 6219 | 2008-07-16,32.119999,32.450001,31.580000,31.920000,17.558275,31145000 6220 | 2008-07-17,32.090000,32.139999,31.340000,31.750000,17.464758,32490700 6221 | 2008-07-18,32.000000,32.119999,31.469999,32.119999,17.668289,28433900 6222 | 2008-07-21,32.200001,32.450001,31.709999,31.830000,17.508772,18728100 6223 | 2008-07-22,31.559999,31.850000,31.170000,31.820000,17.503265,32437100 6224 | 2008-07-23,32.790001,33.560001,32.160000,33.060001,18.185358,41224100 6225 | 2008-07-24,32.820000,32.820000,31.559999,31.700001,17.437258,34426800 6226 | 2008-07-25,31.900000,32.080002,31.290001,31.400000,17.272236,21136200 6227 | 2008-07-28,31.490000,31.500000,30.600000,30.629999,16.848686,27573600 6228 | 2008-07-29,30.680000,31.100000,30.559999,30.700001,16.887186,28850900 6229 | 2008-07-30,30.920000,31.090000,30.530001,30.910000,17.002699,23716700 6230 | 2008-07-31,30.850000,31.680000,30.770000,30.809999,16.947699,42553200 6231 | 2008-08-01,31.010000,31.670000,30.180000,30.440001,16.744169,36075600 6232 | 2008-08-04,30.469999,30.549999,29.719999,30.170000,16.595654,23566000 6233 | 2008-08-05,30.350000,31.150000,30.129999,31.049999,17.079716,27158800 6234 | 2008-08-06,30.900000,31.389999,30.450001,30.870001,16.980705,24954400 6235 | 2008-08-07,30.590000,30.959999,30.160000,30.309999,16.672667,31064300 6236 | 2008-08-08,30.420000,31.160000,30.320000,30.969999,17.035711,36738000 6237 | 2008-08-11,30.969999,31.879999,30.959999,31.840000,17.514265,26786600 6238 | 2008-08-12,31.940001,31.950001,31.500000,31.650000,17.409760,23567500 6239 | 2008-08-13,31.520000,31.610001,30.840000,31.299999,17.217230,21990900 6240 | 2008-08-14,31.150000,31.480000,30.629999,31.120001,17.118214,24677300 6241 | 2008-08-15,31.180000,31.920000,31.160000,31.660000,17.415257,21949200 6242 | 2008-08-18,31.770000,32.180000,31.209999,31.400000,17.272236,18501200 6243 | 2008-08-19,31.270000,31.320000,30.610001,30.799999,16.942196,17668400 6244 | 2008-08-20,30.959999,31.010000,30.389999,30.690001,16.881689,20968800 6245 | 2008-08-21,30.459999,30.860001,30.320000,30.760000,16.920195,15795500 6246 | 2008-08-22,30.900000,31.469999,30.760000,31.170000,17.145720,18071100 6247 | 2008-08-25,31.030001,31.070000,30.410000,30.520000,16.788176,15946300 6248 | 2008-08-26,30.500000,30.709999,30.250000,30.620001,16.843187,19235000 6249 | 2008-08-27,30.709999,31.379999,30.500000,31.200001,17.162226,18922300 6250 | 2008-08-28,31.400000,32.400002,31.400000,32.230000,17.728796,27859500 6251 | 2008-08-29,32.009998,32.810001,31.990000,31.990000,17.596781,31327200 6252 | 2008-09-02,32.529999,33.150002,32.080002,32.250000,17.739801,29280800 6253 | 2008-09-03,32.119999,32.680000,32.099998,32.419998,17.833309,19535100 6254 | 2008-09-04,32.250000,32.599998,31.520000,31.580000,17.371250,29933100 6255 | 2008-09-05,31.360001,31.740000,31.020000,31.500000,17.327246,22855300 6256 | 2008-09-08,32.130001,32.680000,31.559999,32.549999,17.904821,29628100 6257 | 2008-09-09,32.369999,33.099998,32.259998,32.549999,17.904821,39611700 6258 | 2008-09-10,32.490002,32.490002,31.490000,31.549999,17.354752,30306300 6259 | 2008-09-11,31.250000,31.610001,30.650000,31.559999,17.360249,27766200 6260 | 2008-09-12,31.379999,31.570000,30.690001,31.540001,17.349253,23375100 6261 | 2008-09-15,30.730000,31.120001,29.959999,29.959999,16.480131,36093800 6262 | 2008-09-16,29.570000,30.290001,29.080000,29.879999,16.436132,42645600 6263 | 2008-09-17,29.410000,29.639999,28.250000,28.799999,15.842052,53769200 6264 | 2008-09-18,28.879999,29.680000,27.510000,29.080000,15.996070,55379500 6265 | 2008-09-19,30.660000,31.180000,29.250000,30.430000,16.738667,44183200 6266 | 2008-09-22,30.459999,30.500000,28.900000,29.209999,16.067577,27506800 6267 | 2008-09-23,29.290001,29.930000,28.650000,28.750000,15.814551,26791000 6268 | 2008-09-24,29.010000,29.170000,28.270000,28.980000,15.941070,23577100 6269 | 2008-09-25,29.240000,30.549999,29.059999,30.070000,16.540646,32768900 6270 | 2008-09-26,29.600000,30.100000,29.410000,30.000000,16.502138,24635700 6271 | 2008-09-29,29.629999,30.000000,27.559999,27.750000,15.264478,42345100 6272 | 2008-09-30,28.350000,29.020000,27.920000,27.920000,15.357992,45946700 6273 | 2008-10-01,28.150000,28.490000,27.049999,28.090000,15.451503,37712600 6274 | 2008-10-02,28.200001,28.590000,27.650000,27.969999,15.385490,32509100 6275 | 2008-10-03,28.250000,29.370001,27.860001,28.120001,15.468004,42475700 6276 | 2008-10-06,27.480000,27.820000,26.000000,26.860001,14.774916,53354600 6277 | 2008-10-07,27.400000,27.799999,25.719999,25.740000,14.158834,43511200 6278 | 2008-10-08,25.020000,26.129999,23.950001,24.730000,13.817995,65698600 6279 | 2008-10-09,24.820000,25.219999,22.520000,23.000000,12.851347,59864600 6280 | 2008-10-10,22.139999,24.820000,20.900000,22.420000,12.527273,80121000 6281 | 2008-10-13,23.270000,26.129999,23.010000,26.070000,14.566723,51210300 6282 | 2008-10-14,27.559999,28.510000,26.049999,26.680000,14.907560,49659400 6283 | 2008-10-15,26.000000,26.120001,24.570000,24.620001,13.756536,47763900 6284 | 2008-10-16,24.910000,25.750000,23.910000,25.459999,14.225884,51195900 6285 | 2008-10-17,24.900000,26.750000,24.500000,25.290001,14.130898,42494600 6286 | 2008-10-20,25.680000,27.080000,25.290001,26.990000,15.080779,35154200 6287 | 2008-10-21,26.780001,27.170000,25.420000,25.730000,14.376751,32938100 6288 | 2008-10-22,25.000000,25.350000,23.000000,23.780001,13.287178,48232700 6289 | 2008-10-23,23.860001,25.799999,23.850000,25.260000,14.114137,54898900 6290 | 2008-10-24,23.120001,25.620001,23.110001,24.680000,13.790058,46490000 6291 | 2008-10-27,24.590000,25.500000,24.000000,24.389999,13.628019,34125000 6292 | 2008-10-28,25.090000,27.830000,24.920000,27.610001,15.427208,51075900 6293 | 2008-10-29,27.530001,28.000000,26.350000,26.900000,15.030490,46814700 6294 | 2008-10-30,27.790001,28.000000,26.450001,27.100000,15.142244,31707500 6295 | 2008-10-31,26.940001,28.299999,26.770000,26.770000,14.957855,43585300 6296 | 2008-11-03,26.870001,28.209999,26.850000,27.809999,15.538956,25954400 6297 | 2008-11-04,28.549999,29.910000,28.430000,29.280001,16.360327,39444700 6298 | 2008-11-05,28.799999,28.900000,27.000000,27.150000,15.170177,33995600 6299 | 2008-11-06,26.920000,27.590000,25.730000,25.990000,14.522020,35549700 6300 | 2008-11-07,26.219999,27.200001,26.219999,27.000000,15.086366,28701700 6301 | 2008-11-10,27.780001,28.100000,26.969999,27.469999,15.348982,24611600 6302 | 2008-11-11,27.280001,28.100000,26.910000,27.330000,15.270756,26618400 6303 | 2008-11-12,26.879999,27.250000,26.000000,26.180000,14.628189,28552400 6304 | 2008-11-13,26.120001,28.740000,25.750000,28.670000,16.019484,45718400 6305 | 2008-11-14,28.020000,28.990000,26.570000,27.650000,15.449556,38959900 6306 | 2008-11-17,27.320000,27.530001,26.410000,26.770000,14.957855,31965200 6307 | 2008-11-18,26.549999,27.270000,25.500000,26.570000,14.846105,45527900 6308 | 2008-11-19,26.500000,26.889999,25.110001,25.230000,14.097371,35461900 6309 | 2008-11-20,24.910000,26.680000,24.150000,24.510000,13.695068,57113200 6310 | 2008-11-21,25.049999,25.350000,23.320000,25.190001,14.075020,57855900 6311 | 2008-11-24,25.770000,27.750000,25.750000,26.940001,15.052838,54986100 6312 | 2008-11-25,27.629999,27.900000,25.580000,27.290001,15.248407,43187500 6313 | 2008-11-26,26.639999,28.670000,26.389999,28.389999,15.863039,39462000 6314 | 2008-11-28,28.190001,28.719999,28.100000,28.559999,15.958025,16044400 6315 | 2008-12-01,28.000000,28.070000,26.900000,26.959999,15.064016,36892700 6316 | 2008-12-02,27.340000,28.250000,27.200001,28.040001,15.667473,36969500 6317 | 2008-12-03,27.410000,29.370001,27.299999,29.080000,16.248581,42681000 6318 | 2008-12-04,28.290001,29.639999,27.650000,28.170000,15.740108,44983000 6319 | 2008-12-05,27.629999,28.840000,26.969999,28.150000,15.728935,51201500 6320 | 2008-12-08,28.900000,30.650000,28.840000,29.980000,16.751455,45880900 6321 | 2008-12-09,29.830000,30.180000,28.760000,29.160000,16.293276,39560600 6322 | 2008-12-10,29.360001,29.680000,27.629999,28.080000,15.689816,44502100 6323 | 2008-12-11,27.650000,28.510000,27.510000,27.940001,15.611593,38939000 6324 | 2008-12-12,27.420000,28.469999,27.280001,28.180000,15.745693,32808600 6325 | 2008-12-15,27.650000,27.940001,26.570000,27.129999,15.159001,42601000 6326 | 2008-12-16,27.250000,28.400000,27.059999,28.230000,15.773637,44733600 6327 | 2008-12-17,28.010000,28.700001,27.540001,28.120001,15.712172,30397800 6328 | 2008-12-18,28.400000,28.850000,27.500000,27.719999,15.488670,33177300 6329 | 2008-12-19,28.000000,28.459999,27.500000,28.120001,15.712172,48656700 6330 | 2008-12-22,28.139999,28.650000,27.530001,28.129999,15.717759,24553200 6331 | 2008-12-23,28.270000,28.549999,27.610001,27.719999,15.488670,21580800 6332 | 2008-12-24,27.780001,28.070000,27.700001,27.830000,15.550131,6821400 6333 | 2008-12-26,27.980000,28.129999,27.780001,27.940001,15.611593,8195100 6334 | 2008-12-29,28.020000,28.080000,27.320000,27.860001,15.566898,17102000 6335 | 2008-12-30,27.900000,28.230000,27.469999,28.230000,15.773637,20614900 6336 | 2008-12-31,28.190001,28.879999,27.850000,28.500000,15.924497,20764700 6337 | 2009-01-02,28.740000,29.459999,28.430000,29.420000,16.438549,21879800 6338 | 2009-01-05,28.799999,28.889999,28.059999,28.430000,15.885386,32414700 6339 | 2009-01-06,28.510000,28.700001,28.000000,28.299999,15.812749,28746100 6340 | 2009-01-07,27.650000,27.650000,27.000000,27.209999,15.427205,30532700 6341 | 2009-01-08,26.920000,27.350000,26.820000,27.180000,15.410195,21431200 6342 | 2009-01-09,27.160000,27.440001,26.590000,26.680000,15.126716,30941600 6343 | 2009-01-12,26.730000,26.950001,25.719999,25.940001,14.707162,34301100 6344 | 2009-01-13,25.879999,26.030001,25.309999,25.990000,14.735507,31596000 6345 | 2009-01-14,25.610001,25.750000,25.010000,25.410000,14.406668,35365400 6346 | 2009-01-15,25.280001,25.340000,23.900000,25.120001,14.242248,43214400 6347 | 2009-01-16,25.870001,25.950001,24.879999,25.230000,14.304608,33338600 6348 | 2009-01-20,25.180000,25.750000,24.879999,25.020000,14.185549,34309600 6349 | 2009-01-21,25.219999,25.809999,25.120001,25.790001,14.622115,38034600 6350 | 2009-01-22,25.180000,25.900000,24.969999,25.510000,14.463366,30169400 6351 | 2009-01-23,25.070000,26.320000,24.760000,26.120001,14.809216,34115600 6352 | 2009-01-26,25.910000,27.110001,25.910000,26.830000,15.211762,36092300 6353 | 2009-01-27,26.020000,26.459999,25.700001,25.930000,14.701490,34692600 6354 | 2009-01-28,25.250000,26.379999,24.770000,25.910000,14.690150,56239500 6355 | 2009-01-29,25.540001,25.540001,24.330000,24.709999,14.009787,44475100 6356 | 2009-01-30,24.770000,24.950001,24.250000,24.620001,13.958762,38075300 6357 | 2009-02-02,24.969999,25.440001,24.480000,25.160000,14.264925,27045300 6358 | 2009-02-03,25.440001,25.600000,24.780001,25.370001,14.383991,31427100 6359 | 2009-02-04,25.520000,25.940001,24.400000,24.660000,13.981437,35628200 6360 | 2009-02-05,24.570000,25.490000,24.410000,25.150000,14.259254,29736300 6361 | 2009-02-06,25.180000,26.379999,25.160000,26.080000,14.786533,30843100 6362 | 2009-02-09,26.120001,26.230000,25.700001,25.889999,14.678815,22255100 6363 | 2009-02-10,25.700001,25.990000,24.400000,24.559999,13.924739,38130200 6364 | 2009-02-11,24.879999,24.879999,24.150000,24.440001,13.856706,26144000 6365 | 2009-02-12,24.170000,24.410000,23.520000,24.290001,13.771661,40520300 6366 | 2009-02-13,24.309999,24.750000,24.150000,24.190001,13.714968,23517600 6367 | 2009-02-17,23.620001,23.850000,22.990000,23.219999,13.165004,38112000 6368 | 2009-02-18,23.350000,23.400000,22.750000,22.959999,13.017596,28523800 6369 | 2009-02-19,23.260000,23.629999,23.110001,23.190001,13.147992,28024600 6370 | 2009-02-20,23.129999,23.940001,22.900000,23.580000,13.369112,39915900 6371 | 2009-02-23,23.799999,23.950001,22.530001,22.680000,12.858844,36406000 6372 | 2009-02-24,22.690001,23.410000,22.299999,23.250000,13.182011,39478800 6373 | 2009-02-25,23.459999,24.120001,23.150000,23.709999,13.442819,61244800 6374 | 2009-02-26,24.049999,24.410000,23.830000,24.090000,13.658270,41741600 6375 | 2009-02-27,23.440001,24.139999,23.330000,23.770000,13.476836,37716700 6376 | 2009-03-02,22.799999,23.830000,21.440001,23.040001,13.062947,43542100 6377 | 2009-03-03,23.150000,23.879999,22.330000,22.670000,12.853170,48163400 6378 | 2009-03-04,23.070000,23.430000,22.549999,23.000000,13.040271,37300600 6379 | 2009-03-05,22.559999,23.459999,22.180000,22.559999,12.790803,48618600 6380 | 2009-03-06,22.770000,23.410000,21.820000,22.580000,12.802146,47881200 6381 | 2009-03-09,22.090000,22.780001,21.620001,21.719999,12.314551,38643300 6382 | 2009-03-10,22.100000,23.090000,21.930000,23.020000,13.051616,44400200 6383 | 2009-03-11,23.240000,23.639999,22.950001,23.350000,13.238711,33882600 6384 | 2009-03-12,23.490000,24.430000,23.280001,24.350000,13.805684,39954500 6385 | 2009-03-13,24.629999,24.750000,23.860001,24.270000,13.760323,27803200 6386 | 2009-03-16,24.500000,24.870001,24.350000,24.360001,13.811345,29189500 6387 | 2009-03-17,24.330000,25.480000,24.059999,25.370001,14.383991,37695200 6388 | 2009-03-18,25.250000,26.250000,25.110001,25.700001,14.571088,37357300 6389 | 2009-03-19,26.049999,26.090000,25.190001,25.600000,14.514388,32987500 6390 | 2009-03-20,25.840000,26.129999,25.230000,25.330000,14.361306,46474300 6391 | 2009-03-23,25.940001,26.959999,25.709999,26.920000,15.262790,43655000 6392 | 2009-03-24,26.629999,26.850000,26.200001,26.330000,14.928275,27414200 6393 | 2009-03-25,26.469999,26.590000,25.639999,26.180000,14.843232,39049300 6394 | 2009-03-26,26.379999,26.570000,25.600000,26.350000,14.939617,35361500 6395 | 2009-03-27,25.940001,26.299999,25.799999,26.000000,14.741179,22141400 6396 | 2009-03-30,25.490000,25.690001,24.879999,25.160000,14.264925,30121300 6397 | 2009-03-31,25.440001,25.590000,25.100000,25.200001,14.287601,36371300 6398 | 2009-04-01,24.770000,26.090000,24.770000,25.920000,14.695826,28587200 6399 | 2009-04-02,26.500000,27.090000,26.020000,26.540001,15.047338,34390700 6400 | 2009-04-03,26.719999,26.969999,26.530001,26.830000,15.211762,25397200 6401 | 2009-04-06,26.400000,26.650000,26.049999,26.590000,15.075689,26659400 6402 | 2009-04-07,25.770000,25.840000,25.290001,25.530001,14.701391,25641400 6403 | 2009-04-08,25.400000,25.770000,25.100000,25.389999,14.620764,24619300 6404 | 2009-04-09,25.700001,26.299999,25.660000,26.100000,15.029623,28114700 6405 | 2009-04-13,25.930000,26.230000,25.580000,26.020000,14.983553,20062700 6406 | 2009-04-14,25.799999,25.799999,25.230000,25.280001,14.557427,28959500 6407 | 2009-04-15,25.330000,25.670000,25.250000,25.450001,14.655321,26884500 6408 | 2009-04-16,25.650000,26.290001,25.400000,25.990000,14.966279,32196800 6409 | 2009-04-17,26.280001,26.480000,25.830000,25.950001,14.943244,38768500 6410 | 2009-04-20,25.650000,25.950001,25.139999,25.290001,14.563186,27395300 6411 | 2009-04-21,25.200001,25.430000,24.980000,25.280001,14.557427,31561600 6412 | 2009-04-22,25.799999,26.430000,25.459999,25.740000,14.822314,50205600 6413 | 2009-04-23,26.000000,26.020000,25.240000,25.500000,14.684111,31435600 6414 | 2009-04-24,25.559999,25.760000,25.000000,25.160000,14.488322,28151000 6415 | 2009-04-27,25.200001,25.440001,24.900000,25.309999,14.574699,27429900 6416 | 2009-04-28,25.200001,25.980000,25.000000,25.650000,14.770491,26093400 6417 | 2009-04-29,25.900000,26.090000,25.350000,25.520000,14.695630,33417200 6418 | 2009-04-30,25.830000,25.950001,25.340000,25.620001,14.753214,32452800 6419 | 2009-05-01,25.879999,26.010000,25.459999,26.010000,14.977792,22080500 6420 | 2009-05-04,26.110001,26.730000,26.110001,26.690001,15.369371,27262100 6421 | 2009-05-05,26.510000,26.750000,26.350000,26.500000,15.259962,19289800 6422 | 2009-05-06,26.639999,26.780001,26.270000,26.690001,15.369371,24744600 6423 | 2009-05-07,26.200001,26.420000,25.330000,25.450001,14.655321,53202900 6424 | 2009-05-08,25.700001,25.830000,25.059999,25.250000,14.540151,41608900 6425 | 2009-05-11,25.219999,25.629999,25.070000,25.360001,14.603492,25613100 6426 | 2009-05-12,25.490000,25.900000,25.309999,25.730000,14.816559,23279000 6427 | 2009-05-13,25.400000,25.740000,25.120001,25.240000,14.534390,22668500 6428 | 2009-05-14,25.420000,25.420000,24.900000,24.980000,14.384672,30646700 6429 | 2009-05-15,25.090000,25.209999,24.620001,24.879999,14.327086,26496700 6430 | 2009-05-18,25.020000,25.160000,24.459999,24.590000,14.160091,36769400 6431 | 2009-05-19,24.750000,24.840000,24.629999,24.670000,14.206158,24914600 6432 | 2009-05-20,24.860001,24.860001,24.090000,24.129999,13.895202,37882000 6433 | 2009-05-21,23.980000,24.250000,23.450001,23.670000,13.630312,30920300 6434 | 2009-05-22,23.590000,23.930000,23.379999,23.680000,13.636069,23530700 6435 | 2009-05-26,23.799999,24.570000,23.610001,24.510000,14.114019,32507500 6436 | 2009-05-27,24.440001,24.750000,23.969999,24.070000,13.860649,25870500 6437 | 2009-05-28,24.219999,24.830000,24.010000,24.629999,14.183122,26422300 6438 | 2009-05-29,24.730000,24.790001,24.240000,24.790001,14.275260,25233700 6439 | 2009-06-01,24.969999,25.110001,24.559999,24.639999,14.188881,27941800 6440 | 2009-06-02,24.709999,24.980000,24.570000,24.840000,14.304053,29322900 6441 | 2009-06-03,24.670000,24.940001,24.280001,24.459999,14.085232,34404800 6442 | 2009-06-04,24.639999,24.770000,24.240000,24.360001,14.027644,32978000 6443 | 2009-06-05,24.600000,24.750000,24.440001,24.559999,14.142813,25765300 6444 | 2009-06-08,24.219999,24.570000,24.030001,24.400000,14.050680,29625800 6445 | 2009-06-09,24.440001,24.580000,24.120001,24.209999,13.941268,30352600 6446 | 2009-06-10,24.320000,24.440001,24.139999,24.280001,13.981580,33411000 6447 | 2009-06-11,24.360001,25.000000,24.299999,24.790001,14.275260,35597300 6448 | 2009-06-12,24.650000,25.049999,24.590000,25.010000,14.401945,27039800 6449 | 2009-06-15,24.780001,24.920000,24.350000,24.629999,14.183122,31969100 6450 | 2009-06-16,24.360001,24.549999,24.090000,24.219999,13.947024,30526700 6451 | 2009-06-17,24.260000,24.440001,24.100000,24.139999,13.900959,28055800 6452 | 2009-06-18,24.129999,24.360001,23.980000,24.129999,13.895202,28695600 6453 | 2009-06-19,24.309999,24.370001,23.809999,24.040001,13.843377,42416300 6454 | 2009-06-22,23.920000,24.230000,23.830000,24.150000,13.906721,39821900 6455 | 2009-06-23,24.230000,24.780001,24.100000,24.660000,14.200399,41863100 6456 | 2009-06-24,24.830000,24.980000,24.520000,24.650000,14.194641,27201200 6457 | 2009-06-25,24.500000,25.010000,24.480000,24.850000,14.309809,31696800 6458 | 2009-06-26,24.770000,24.900000,24.610001,24.820000,14.292536,19882000 6459 | 2009-06-29,24.889999,25.270000,24.840000,25.219999,14.522873,22878000 6460 | 2009-06-30,25.139999,25.170000,24.650000,24.840000,14.304053,28441600 6461 | 2009-07-01,24.940001,25.200001,24.850000,25.070000,14.436496,22519000 6462 | 2009-07-02,24.990000,24.990000,24.469999,24.590000,14.160091,27003700 6463 | 2009-07-06,24.549999,24.889999,24.450001,24.799999,14.281020,25566200 6464 | 2009-07-07,24.860001,24.860001,24.250000,24.330000,14.010370,23763400 6465 | 2009-07-08,24.150000,24.160000,23.330000,23.540001,13.787800,34086400 6466 | 2009-07-09,23.660000,23.690001,23.330000,23.379999,13.694083,25462800 6467 | 2009-07-10,23.330000,23.500000,23.190001,23.440001,13.729223,21822100 6468 | 2009-07-13,23.530001,23.830000,23.260000,23.770000,13.922511,25730700 6469 | 2009-07-14,23.700001,23.809999,23.270000,23.450001,13.735079,27101800 6470 | 2009-07-15,23.590000,24.000000,23.559999,23.969999,14.039655,25683100 6471 | 2009-07-16,23.900000,23.980000,23.650000,23.709999,13.887373,30285900 6472 | 2009-07-17,23.820000,23.990000,23.620001,23.980000,14.045523,25912700 6473 | 2009-07-20,24.129999,24.459999,24.000000,24.420000,14.303231,24105100 6474 | 2009-07-21,24.559999,24.770000,24.389999,24.570000,14.391086,24142700 6475 | 2009-07-22,24.690001,24.990000,24.520000,24.840000,14.549231,30913300 6476 | 2009-07-23,25.030001,25.950001,25.010000,25.480000,14.924090,55032700 6477 | 2009-07-24,25.270000,25.610001,25.250000,25.450001,14.906520,25717200 6478 | 2009-07-27,25.650000,25.760000,25.360001,25.730000,15.070520,26250800 6479 | 2009-07-28,25.620001,25.799999,25.389999,25.520000,14.947518,24557400 6480 | 2009-07-29,25.459999,25.969999,25.400000,25.950001,15.199378,27078300 6481 | 2009-07-30,26.200001,26.600000,26.100000,26.340000,15.427807,31404500 6482 | 2009-07-31,26.340000,26.400000,25.870001,26.230000,15.363378,27379200 6483 | 2009-08-03,26.700001,26.900000,25.879999,26.230000,15.363378,34187900 6484 | 2009-08-04,26.340000,26.459999,26.020000,26.270000,15.386807,19863100 6485 | 2009-08-05,26.370001,26.389999,25.600000,25.730000,15.070520,42977800 6486 | 2009-08-06,25.750000,25.860001,25.420000,25.549999,14.965090,25765600 6487 | 2009-08-07,25.770000,25.850000,25.590000,25.620001,15.006090,19730500 6488 | 2009-08-10,25.719999,25.719999,25.430000,25.580000,14.982664,15679700 6489 | 2009-08-11,25.510000,25.650000,25.320000,25.360001,14.853804,16444500 6490 | 2009-08-12,25.389999,25.920000,25.299999,25.650000,15.023663,21036800 6491 | 2009-08-13,25.690001,25.690001,25.250000,25.480000,14.924090,21245200 6492 | 2009-08-14,25.490000,25.580000,25.120001,25.450001,14.906520,18786800 6493 | 2009-08-17,25.290001,25.389999,25.000000,25.020000,14.654661,21303700 6494 | 2009-08-18,25.110001,25.230000,24.969999,25.100000,14.701522,16982300 6495 | 2009-08-19,24.910000,25.480000,24.910000,25.379999,14.865519,19880100 6496 | 2009-08-20,25.410000,25.580000,25.260000,25.540001,14.959231,13681000 6497 | 2009-08-21,25.879999,26.120001,25.600000,26.000000,15.228662,30830200 6498 | 2009-08-24,26.180000,26.280001,26.000000,26.139999,15.310663,17992200 6499 | 2009-08-25,26.379999,26.450001,26.209999,26.299999,15.404379,25475600 6500 | 2009-08-26,26.290001,26.719999,26.200001,26.510000,15.527376,26693100 6501 | 2009-08-27,26.670000,26.670000,26.200001,26.420000,15.474665,20301900 6502 | 2009-08-28,26.549999,26.559999,26.059999,26.209999,15.351663,22062800 6503 | 2009-08-31,25.990000,26.250000,25.889999,26.049999,15.257949,24767500 6504 | 2009-09-01,25.950001,26.090000,25.250000,25.360001,14.853804,31911200 6505 | 2009-09-02,25.430000,25.559999,25.129999,25.370001,14.859663,29285000 6506 | 2009-09-03,25.469999,25.469999,25.010000,25.150000,14.730803,27532300 6507 | 2009-09-04,25.180000,25.590000,25.160000,25.510000,14.941661,16719800 6508 | 2009-09-08,25.889999,25.940001,25.670000,25.750000,15.082232,21345300 6509 | 2009-09-09,25.850000,26.049999,25.780001,25.940001,15.193522,19201700 6510 | 2009-09-10,26.059999,26.559999,25.860001,26.559999,15.556662,35040600 6511 | 2009-09-11,26.400000,26.709999,26.370001,26.660000,15.615238,23542300 6512 | 2009-09-14,26.459999,26.650000,26.370001,26.530001,15.539093,26606200 6513 | 2009-09-15,26.490000,26.750000,26.320000,26.700001,15.638665,19275400 6514 | 2009-09-16,26.809999,26.850000,26.290001,26.540001,15.544948,25665500 6515 | 2009-09-17,26.500000,26.730000,26.139999,26.370001,15.445383,25145500 6516 | 2009-09-18,26.520000,27.160000,26.360001,27.049999,15.843664,49498400 6517 | 2009-09-21,26.879999,26.950001,26.660000,26.870001,15.738239,23354800 6518 | 2009-09-22,26.950001,27.000000,26.490000,26.500000,15.521520,27689600 6519 | 2009-09-23,27.030001,27.690001,26.809999,27.129999,15.890526,53261800 6520 | 2009-09-24,27.340000,27.500000,26.910000,27.030001,15.831954,28739200 6521 | 2009-09-25,26.990000,27.150000,26.879999,26.959999,15.790951,23518000 6522 | 2009-09-28,27.139999,27.600000,27.100000,27.430000,16.066242,23377000 6523 | 2009-09-29,27.340000,27.370001,27.030001,27.200001,15.931527,31896300 6524 | 2009-09-30,27.340000,27.370001,26.900000,27.010000,15.820234,38454800 6525 | 2009-10-01,27.000000,27.080000,26.520000,26.610001,15.585953,31201300 6526 | 2009-10-02,26.549999,26.750000,26.450001,26.520000,15.533240,24775100 6527 | 2009-10-05,26.709999,26.889999,26.500000,26.760000,15.673807,23034200 6528 | 2009-10-06,26.950001,27.190001,26.870001,27.150000,15.902238,25783400 6529 | 2009-10-07,26.850000,26.850000,26.150000,26.180000,15.569207,40363600 6530 | 2009-10-08,26.370001,26.440001,25.879999,25.940001,15.426484,44218900 6531 | 2009-10-09,26.020000,26.090000,25.610001,25.660000,15.259964,33143600 6532 | 2009-10-12,25.740000,25.830000,25.530001,25.600000,15.224288,26048500 6533 | 2009-10-13,25.600000,26.030001,25.440001,25.900000,15.402692,32306100 6534 | 2009-10-14,26.219999,26.250000,25.780001,25.830000,15.361064,32655400 6535 | 2009-10-15,25.889999,25.959999,25.610001,25.910000,15.408644,25918900 6536 | 2009-10-16,25.799999,25.879999,25.559999,25.700001,15.283752,34930800 6537 | 2009-10-19,25.820000,26.070000,25.700001,26.000000,15.462165,25901600 6538 | 2009-10-20,26.250000,26.250000,25.770000,25.990000,15.456212,34658000 6539 | 2009-10-21,26.139999,26.190001,25.820000,25.940001,15.426484,30628900 6540 | 2009-10-22,26.379999,26.639999,26.020000,26.100000,15.521631,43752600 6541 | 2009-10-23,26.150000,26.250000,25.540001,25.730000,15.301596,37077900 6542 | 2009-10-26,25.870001,25.889999,25.250000,25.309999,15.051816,34507500 6543 | 2009-10-27,25.350000,25.730000,25.309999,25.600000,15.224288,34932300 6544 | 2009-10-28,25.629999,26.280001,25.600000,26.080000,15.509738,43220600 6545 | 2009-10-29,25.990000,26.400000,25.850000,26.230000,15.598943,31943900 6546 | 2009-10-30,26.150000,26.260000,25.620001,25.670000,15.265912,41562400 6547 | 2009-11-02,25.900000,25.920000,25.000000,25.590000,15.218336,49682900 6548 | 2009-11-03,25.520000,25.629999,25.240000,25.360001,15.081553,26771800 6549 | 2009-11-04,25.459999,25.840000,25.400000,25.530001,15.182656,25297000 6550 | 2009-11-05,25.570000,25.980000,25.570000,25.940001,15.426484,21940600 6551 | 2009-11-06,25.860001,26.040001,25.740000,25.930000,15.420533,19102200 6552 | 2009-11-09,25.969999,26.350000,25.910000,26.340000,15.664357,23649700 6553 | 2009-11-10,26.330000,26.570000,26.160000,26.360001,15.676253,21837100 6554 | 2009-11-11,26.510000,26.520000,26.219999,26.440001,15.723829,18360000 6555 | 2009-11-12,26.360001,26.629999,26.200001,26.290001,15.634625,17008800 6556 | 2009-11-13,26.299999,26.500000,26.110001,26.250000,15.610836,19805000 6557 | 2009-11-16,26.340000,26.600000,26.209999,26.290001,15.634625,23566900 6558 | 2009-11-17,26.299999,26.360001,26.150000,26.280001,15.628680,21470900 6559 | 2009-11-18,26.280001,26.309999,26.040001,26.309999,15.646517,19595400 6560 | 2009-11-19,26.180000,26.209999,25.959999,26.110001,15.527578,24110500 6561 | 2009-11-20,26.100000,26.290001,26.000000,26.020000,15.474054,23736600 6562 | 2009-11-23,26.379999,26.889999,26.250000,26.780001,15.926024,45925200 6563 | 2009-11-24,26.830000,27.250000,26.680000,27.100000,16.116331,34560500 6564 | 2009-11-25,27.250000,27.330000,27.030001,27.080000,16.104433,20861200 6565 | 2009-11-27,26.490000,27.080000,26.450001,26.990000,16.050917,16259400 6566 | 2009-11-30,26.959999,27.000000,26.670000,26.940001,16.021175,31772600 6567 | 2009-12-01,27.180000,27.250000,26.940001,27.180000,16.163902,26761600 6568 | 2009-12-02,27.309999,27.570000,27.219999,27.350000,16.265003,18346300 6569 | 2009-12-03,27.389999,27.740000,27.250000,27.520000,16.366100,25425900 6570 | 2009-12-04,27.860001,27.969999,27.520000,27.600000,16.413681,31947900 6571 | 2009-12-07,27.809999,28.260000,27.700001,27.969999,16.633718,24543700 6572 | 2009-12-08,27.990000,27.990000,27.500000,27.610001,16.419624,25948300 6573 | 2009-12-09,27.389999,27.680000,27.360001,27.559999,16.389889,23141200 6574 | 2009-12-10,27.709999,27.959999,27.650000,27.760000,16.508831,20226000 6575 | 2009-12-11,27.950001,28.100000,27.809999,28.010000,16.657505,19189100 6576 | 2009-12-14,28.350000,28.360001,27.990000,28.049999,16.681297,21541600 6577 | 2009-12-15,27.910000,28.000000,27.490000,27.600000,16.413681,21391100 6578 | 2009-12-16,27.660000,27.799999,27.480000,27.520000,16.366100,27365300 6579 | 2009-12-17,27.340000,27.450001,27.110001,27.219999,16.187691,26627800 6580 | 2009-12-18,27.459999,27.549999,27.180000,27.320000,16.247162,47061400 6581 | 2009-12-21,27.370001,27.690001,27.370001,27.540001,16.377995,21183500 6582 | 2009-12-22,27.730000,27.950001,27.559999,27.900000,16.592089,26009400 6583 | 2009-12-23,27.980000,28.049999,27.790001,28.040001,16.675343,15613200 6584 | 2009-12-24,28.100000,28.120001,27.950001,28.100000,16.711029,6108400 6585 | 2009-12-28,28.250000,28.340000,28.150000,28.330000,16.847811,15624600 6586 | 2009-12-29,28.400000,28.459999,28.240000,28.340000,16.853760,15890100 6587 | 2009-12-30,28.260000,28.610001,28.219999,28.320000,16.841858,23545000 6588 | 2009-12-31,28.290001,28.430000,28.020000,28.030001,16.669405,16071000 6589 | 2010-01-04,28.410000,28.610001,28.280001,28.580000,16.996489,29136600 6590 | 2010-01-05,28.700001,28.730000,28.350000,28.440001,16.913223,35234500 6591 | 2010-01-06,27.950001,28.030001,27.549999,27.610001,16.665749,37894600 6592 | 2010-01-07,27.580000,27.690001,27.120001,27.299999,16.478624,33600300 6593 | 2010-01-08,27.290001,27.389999,26.879999,27.100000,16.357901,27633400 6594 | 2010-01-11,27.180000,27.219999,26.850000,26.969999,16.279432,25791200 6595 | 2010-01-12,26.850000,27.110001,26.780001,26.959999,16.273397,26307800 6596 | 2010-01-13,27.000000,27.100000,26.530001,26.639999,16.080242,42590900 6597 | 2010-01-14,26.639999,26.850000,26.080000,26.190001,15.808617,42246100 6598 | 2010-01-15,26.250000,26.270000,25.650000,25.790001,15.567170,64018300 6599 | 2010-01-19,25.920000,26.250000,25.799999,26.200001,15.814651,33961700 6600 | 2010-01-20,26.030001,26.030001,25.700001,25.830000,15.591313,39087000 6601 | 2010-01-21,25.920000,25.980000,25.400000,25.670000,15.494735,40074900 6602 | 2010-01-22,25.520000,25.830000,25.360001,25.389999,15.325720,38379700 6603 | 2010-01-25,25.730000,25.900000,25.320000,25.580000,15.440410,29901500 6604 | 2010-01-26,25.400000,25.510000,25.059999,25.330000,15.289512,34168600 6605 | 2010-01-27,25.209999,26.120001,25.100000,25.620001,15.464561,58991800 6606 | 2010-01-28,25.700001,26.150000,25.290001,25.540001,15.416273,52058900 6607 | 2010-01-29,25.610001,25.750000,25.350000,25.360001,15.307617,38921000 6608 | 2010-02-01,25.670000,25.709999,25.280001,25.379999,15.319692,36774400 6609 | 2010-02-02,25.370001,25.840000,25.270000,25.690001,15.506811,31119800 6610 | 2010-02-03,25.629999,25.809999,25.400000,25.580000,15.440410,22954100 6611 | 2010-02-04,25.430000,25.490000,25.030001,25.030001,15.108426,32334600 6612 | 2010-02-05,25.120001,25.309999,24.959999,25.240000,15.235185,50883200 6613 | 2010-02-08,25.190001,25.270000,24.959999,24.980000,15.078246,27173100 6614 | 2010-02-09,25.180000,25.420000,25.049999,25.260000,15.247258,34939200 6615 | 2010-02-10,25.230000,25.250000,25.010000,25.120001,15.162751,26649500 6616 | 2010-02-11,25.049999,25.379999,24.830000,25.190001,15.205001,27447000 6617 | 2010-02-12,25.030001,25.150000,24.860001,25.070000,15.132568,34113100 6618 | 2010-02-16,25.299999,25.490000,25.129999,25.320000,15.283472,25903700 6619 | 2010-02-17,25.410000,25.520000,25.200001,25.400000,15.331765,19506300 6620 | 2010-02-18,25.400000,25.530001,25.160000,25.240000,15.235185,27028500 6621 | 2010-02-19,25.200001,25.400000,25.020000,25.100000,15.150681,34699600 6622 | 2010-02-22,25.129999,25.160000,24.969999,25.020000,15.102391,31106800 6623 | 2010-02-23,25.000000,25.030001,24.830000,24.830000,14.987704,28515800 6624 | 2010-02-24,24.879999,24.950001,24.799999,24.910000,15.035986,28970800 6625 | 2010-02-25,24.760000,24.860001,24.610001,24.770000,14.951488,29583200 6626 | 2010-02-26,24.860001,24.910000,24.709999,24.809999,14.975629,29183900 6627 | 2010-03-01,24.910000,25.070000,24.830000,25.000000,15.090314,24906000 6628 | 2010-03-02,25.000000,25.059999,24.709999,24.879999,15.017880,33402000 6629 | 2010-03-03,25.030001,25.030001,24.809999,24.889999,15.023917,20695100 6630 | 2010-03-04,24.900000,25.000000,24.799999,24.959999,15.066172,28731200 6631 | 2010-03-05,25.030001,25.049999,24.820000,24.990000,15.084275,27959100 6632 | 2010-03-08,25.049999,25.360001,24.900000,25.280001,15.259327,24682700 6633 | 2010-03-09,25.340000,25.730000,25.299999,25.559999,15.428339,43463200 6634 | 2010-03-10,25.610001,25.719999,25.370001,25.520000,15.404195,23535700 6635 | 2010-03-11,25.420000,25.600000,25.299999,25.600000,15.452484,21760600 6636 | 2010-03-12,25.690001,25.730000,25.410000,25.620001,15.464561,17818100 6637 | 2010-03-15,25.680000,25.799999,25.559999,25.780001,15.561134,20320300 6638 | 2010-03-16,25.860001,25.990000,25.709999,25.850000,15.603387,17620400 6639 | 2010-03-17,25.950001,25.990000,25.850000,25.900000,15.633566,18104200 6640 | 2010-03-18,25.959999,26.090000,25.900000,26.059999,15.730145,17009600 6641 | 2010-03-19,26.240000,26.309999,25.990000,26.240000,15.838795,35866700 6642 | 2010-03-22,26.190001,26.540001,26.080000,26.400000,15.935375,24538400 6643 | 2010-03-23,26.480000,26.570000,26.330000,26.549999,16.025917,18136300 6644 | 2010-03-24,26.420000,26.500000,26.120001,26.260000,15.850867,20422000 6645 | 2010-03-25,26.430000,26.440001,26.110001,26.150000,15.784471,24093000 6646 | 2010-03-26,26.170000,26.500000,26.110001,26.240000,15.838795,18059800 6647 | 2010-03-29,26.350000,26.570000,26.299999,26.510000,16.001772,20319800 6648 | 2010-03-30,26.230000,26.330000,25.840000,25.950001,15.663748,52251000 6649 | 2010-03-31,25.900000,26.040001,25.750000,25.840000,15.597348,36706500 6650 | 2010-04-01,26.049999,26.209999,25.910000,26.110001,15.760324,20557700 6651 | 2010-04-05,26.299999,26.360001,26.129999,26.309999,15.881048,23973200 6652 | 2010-04-06,26.270000,26.360001,26.150000,26.309999,15.881048,21369600 6653 | 2010-04-07,26.000000,26.030001,25.480000,25.650000,15.733832,31369800 6654 | 2010-04-08,25.610001,26.059999,25.600000,26.020000,15.960793,36555700 6655 | 2010-04-09,26.110001,26.510000,26.059999,26.440001,16.218422,39742000 6656 | 2010-04-12,26.570000,26.670000,26.340000,26.379999,16.181616,22939700 6657 | 2010-04-13,26.320000,26.430000,26.020000,26.200001,16.071203,38015700 6658 | 2010-04-14,26.170000,26.240000,26.020000,26.240000,16.095739,27712000 6659 | 2010-04-15,26.160000,26.299999,26.040001,26.240000,16.095739,27991400 6660 | 2010-04-16,26.200001,26.350000,25.910000,25.930000,15.905587,31981500 6661 | 2010-04-19,26.090000,26.450001,25.950001,26.379999,16.181616,33300300 6662 | 2010-04-20,26.420000,26.740000,26.360001,26.660000,16.353371,34479700 6663 | 2010-04-21,26.740000,26.750000,26.139999,26.340000,16.157078,44749800 6664 | 2010-04-22,26.090000,26.309999,25.790001,26.270000,16.114136,32944900 6665 | 2010-04-23,26.170000,26.290001,25.990000,26.250000,16.101877,28020900 6666 | 2010-04-26,26.230000,26.420000,26.209999,26.270000,16.114136,17780000 6667 | 2010-04-27,26.200001,26.309999,25.879999,25.950001,15.917852,33871100 6668 | 2010-04-28,26.000000,26.100000,25.629999,25.910000,15.893315,34156700 6669 | 2010-04-29,26.080000,26.299999,25.940001,26.139999,16.034397,25633000 6670 | 2010-04-30,26.209999,26.500000,26.049999,26.059999,15.985327,33741000 6671 | 2010-05-03,26.240000,26.430000,26.070000,26.280001,16.120277,27076400 6672 | 2010-05-04,26.320000,26.430000,25.750000,25.900000,15.887181,31360000 6673 | 2010-05-05,25.900000,26.139999,25.740000,25.770000,15.807444,33486400 6674 | 2010-05-06,25.709999,25.740000,24.040001,25.139999,15.420994,67762600 6675 | 2010-05-07,25.209999,25.490000,24.770000,25.100000,15.396462,51364100 6676 | 2010-05-10,25.770000,26.020000,25.400000,25.670000,15.746098,40834900 6677 | 2010-05-11,25.500000,25.809999,25.340000,25.639999,15.727695,32370000 6678 | 2010-05-12,25.730000,25.889999,25.559999,25.820000,15.838109,29324900 6679 | 2010-05-13,25.799999,25.969999,25.620001,25.740000,15.789040,22942900 6680 | 2010-05-14,25.730000,25.780001,25.180000,25.400000,15.580484,37799000 6681 | 2010-05-17,25.450001,25.889999,25.290001,25.770000,15.807444,29926000 6682 | 2010-05-18,25.860001,25.900000,25.309999,25.590000,15.697027,37965200 6683 | 2010-05-19,25.530001,25.709999,25.299999,25.570000,15.684758,30793800 6684 | 2010-05-20,25.280001,25.299999,24.860001,24.959999,15.310582,41239300 6685 | 2010-05-21,24.360001,24.870001,24.360001,24.850000,15.243114,54268200 6686 | 2010-05-24,24.709999,24.750000,24.299999,24.430000,14.985478,30011000 6687 | 2010-05-25,24.090000,24.389999,23.780001,24.320000,14.918004,52236300 6688 | 2010-05-26,24.309999,24.420000,24.020000,24.129999,14.801457,37666100 6689 | 2010-05-27,24.410000,24.660000,24.250000,24.629999,15.108156,27557500 6690 | 2010-05-28,24.600000,24.730000,24.290001,24.299999,14.905731,30332100 6691 | 2010-06-01,24.270000,24.799999,24.120001,24.330000,14.924138,29740900 6692 | 2010-06-02,24.440001,24.790001,24.389999,24.780001,15.200170,25626800 6693 | 2010-06-03,24.879999,24.930000,24.610001,24.799999,15.212438,23550400 6694 | 2010-06-04,24.520000,24.540001,24.030001,24.170000,14.825993,36869800 6695 | 2010-06-07,24.330000,24.650000,24.209999,24.320000,14.918004,37372700 6696 | 2010-06-08,24.410000,25.030001,24.350000,24.969999,15.316714,41472800 6697 | 2010-06-09,25.100000,25.209999,24.799999,24.900000,15.273773,33181300 6698 | 2010-06-10,25.200001,25.520000,25.180000,25.440001,15.605013,33073200 6699 | 2010-06-11,25.209999,25.340000,25.030001,25.290001,15.513012,23740200 6700 | 2010-06-14,25.370001,25.549999,25.150000,25.170000,15.439395,24880400 6701 | 2010-06-15,25.340000,25.540001,25.209999,25.540001,15.666363,20988600 6702 | 2010-06-16,25.450001,25.530001,25.320000,25.520000,15.654089,19946600 6703 | 2010-06-17,25.549999,25.570000,25.120001,25.570000,15.684758,23737000 6704 | 2010-06-18,25.620001,25.660000,25.230000,25.430000,15.598885,40557800 6705 | 2010-06-21,25.580000,25.610001,25.350000,25.440001,15.605013,16788000 6706 | 2010-06-22,25.430000,25.600000,25.290001,25.360001,15.555944,25787100 6707 | 2010-06-23,25.400000,25.600000,25.350000,25.440001,15.605013,25835100 6708 | 2010-06-24,25.350000,25.520000,25.000000,25.049999,15.365787,27449600 6709 | 2010-06-25,25.129999,25.150000,24.680000,24.790001,15.206305,51771200 6710 | 2010-06-28,24.879999,25.180000,24.850000,24.950001,15.304451,21838100 6711 | 2010-06-29,24.860001,24.900000,24.270000,24.459999,15.003881,52848900 6712 | 2010-06-30,24.350000,24.440001,24.110001,24.190001,14.838260,37193800 6713 | 2010-07-01,24.260000,24.400000,24.000000,24.340000,14.930269,51182800 6714 | 2010-07-02,24.420000,24.430000,24.100000,24.290001,14.899603,23201000 6715 | 2010-07-06,24.469999,24.500000,24.190001,24.410000,14.973207,35997200 6716 | 2010-07-07,24.010000,24.400000,23.879999,24.330000,15.185418,31799800 6717 | 2010-07-08,24.389999,24.580000,24.200001,24.570000,15.335214,23429800 6718 | 2010-07-09,24.600000,24.879999,24.549999,24.830000,15.497495,19636200 6719 | 2010-07-12,24.750000,24.860001,24.610001,24.840000,15.503731,17332700 6720 | 2010-07-13,24.930000,25.180000,24.910000,24.950001,15.572386,26169600 6721 | 2010-07-14,24.860001,25.110001,24.790001,24.959999,15.578627,21052100 6722 | 2010-07-15,24.990000,25.049999,24.750000,25.000000,15.603593,37460800 6723 | 2010-07-16,24.969999,25.100000,24.650000,24.690001,15.410113,33275000 6724 | 2010-07-19,24.809999,24.959999,24.750000,24.879999,15.528697,18947500 6725 | 2010-07-20,24.690001,24.799999,24.500000,24.790001,15.472525,24054900 6726 | 2010-07-21,24.889999,25.170000,24.730000,24.920000,15.553663,28987100 6727 | 2010-07-22,25.389999,25.830000,25.360001,25.510000,15.921910,47961300 6728 | 2010-07-23,25.840000,25.920000,25.450001,25.540001,15.940639,32688000 6729 | 2010-07-26,25.730000,26.090000,25.670000,25.959999,16.202778,26246700 6730 | 2010-07-27,26.020000,26.410000,26.020000,26.150000,16.321358,26093700 6731 | 2010-07-28,26.240000,26.350000,26.020000,26.200001,16.352571,33573700 6732 | 2010-07-29,26.340000,26.400000,25.910000,26.020000,16.240225,32620400 6733 | 2010-07-30,25.799999,26.100000,25.790001,25.940001,16.190294,25601700 6734 | 2010-08-02,26.500000,26.690001,26.340000,26.590000,16.595984,35123700 6735 | 2010-08-03,26.600000,26.889999,26.580000,26.690001,16.658405,24421300 6736 | 2010-08-04,26.620001,26.750000,26.389999,26.639999,16.627193,26163600 6737 | 2010-08-05,26.510000,26.900000,26.510000,26.740000,16.689602,23511100 6738 | 2010-08-06,26.530001,26.650000,26.230000,26.540001,16.564774,26401300 6739 | 2010-08-09,26.670000,26.959999,26.590000,26.860001,16.764505,22439000 6740 | 2010-08-10,26.709999,27.080000,26.660000,27.010000,16.858124,26646100 6741 | 2010-08-11,26.660000,26.790001,26.510000,26.549999,16.571018,29114200 6742 | 2010-08-12,26.459999,26.950001,26.400000,26.660000,16.639675,30528000 6743 | 2010-08-13,26.620001,26.879999,26.540001,26.719999,16.677124,23741500 6744 | 2010-08-16,26.629999,26.709999,26.480000,26.650000,16.633427,19872000 6745 | 2010-08-17,26.700001,27.100000,26.700001,26.969999,16.833160,27517200 6746 | 2010-08-18,26.950001,27.389999,26.850000,27.280001,17.026642,29739100 6747 | 2010-08-19,27.200001,27.299999,26.799999,26.969999,16.833160,26642500 6748 | 2010-08-20,26.799999,26.879999,26.330000,26.450001,16.508604,35585200 6749 | 2010-08-23,26.590000,26.790001,26.480000,26.490000,16.533571,33930100 6750 | 2010-08-24,26.280001,26.850000,26.200001,26.719999,16.677124,34139000 6751 | 2010-08-25,26.580000,26.990000,26.440001,26.889999,16.783232,38078500 6752 | 2010-08-26,26.969999,27.000000,26.639999,26.700001,16.664640,25908100 6753 | 2010-08-27,26.730000,27.000000,26.610001,26.940001,16.814432,21234400 6754 | 2010-08-30,26.850000,26.930000,26.629999,26.629999,16.620951,15827400 6755 | 2010-08-31,26.540001,27.030001,26.500000,27.030001,16.870605,32853800 6756 | 2010-09-01,27.240000,27.490000,27.100000,27.350000,17.070332,28502000 6757 | 2010-09-02,27.360001,27.480000,27.200001,27.400000,17.101543,17358000 6758 | 2010-09-03,27.309999,27.490000,27.059999,27.440001,17.126511,23177900 6759 | 2010-09-07,27.400000,27.450001,27.139999,27.270000,17.020401,18243800 6760 | 2010-09-08,27.309999,27.469999,27.240000,27.389999,17.095299,15103400 6761 | 2010-09-09,27.540001,27.959999,27.520000,27.809999,17.357437,27423800 6762 | 2010-09-10,27.879999,27.920000,27.629999,27.830000,17.369923,19745400 6763 | 2010-09-13,27.990000,28.080000,27.799999,27.930000,17.432337,19478200 6764 | 2010-09-14,27.940001,28.120001,27.879999,27.930000,17.432337,20344700 6765 | 2010-09-15,27.910000,28.150000,27.780001,28.010000,17.482271,19246200 6766 | 2010-09-16,28.000000,28.160000,27.799999,28.110001,17.544685,21137400 6767 | 2010-09-17,28.240000,28.320000,28.000000,28.170000,17.582136,31116800 6768 | 2010-09-20,28.410000,28.629999,28.219999,28.540001,17.813068,28505700 6769 | 2010-09-21,28.580000,28.879999,28.309999,28.610001,17.856754,30443300 6770 | 2010-09-22,28.700001,28.920000,28.559999,28.590000,17.844269,30553100 6771 | 2010-09-23,28.530001,28.750000,28.450001,28.510000,17.794338,23838600 6772 | 2010-09-24,28.700001,28.799999,28.500000,28.580000,17.838034,26628900 6773 | 2010-09-27,28.600000,29.150000,28.520000,28.870001,18.019032,31028200 6774 | 2010-09-28,28.969999,29.030001,28.670000,28.920000,18.050236,27445800 6775 | 2010-09-29,28.910000,28.980000,28.610001,28.709999,17.919170,27235200 6776 | 2010-09-30,28.780001,29.059999,28.570000,28.600000,17.850513,28301200 6777 | 2010-10-01,28.850000,28.959999,28.660000,28.809999,17.981585,22204300 6778 | 2010-10-04,28.840000,29.080000,28.700001,28.860001,18.012791,26513400 6779 | 2010-10-05,29.020000,29.430000,28.980000,29.360001,18.324865,28779200 6780 | 2010-10-06,29.049999,29.049999,28.240000,28.620001,18.122238,49033800 6781 | 2010-10-07,28.650000,28.730000,28.020000,28.250000,17.887951,31794600 6782 | 2010-10-08,28.370001,28.379999,27.860001,28.219999,17.868954,24982200 6783 | 2010-10-11,28.190001,28.450001,28.190001,28.320000,17.932274,14388600 6784 | 2010-10-12,28.270000,28.500000,28.129999,28.389999,17.976601,24342000 6785 | 2010-10-13,28.549999,28.680000,28.410000,28.469999,18.027262,20717200 6786 | 2010-10-14,28.490000,28.629999,28.350000,28.500000,18.046255,17782500 6787 | 2010-10-15,28.680000,28.709999,28.200001,28.330000,17.938610,35256100 6788 | 2010-10-18,28.389999,28.700001,28.389999,28.620001,18.122238,15823400 6789 | 2010-10-19,28.459999,28.469999,28.000000,28.209999,17.862621,31783200 6790 | 2010-10-20,28.309999,28.670000,28.299999,28.610001,18.115908,22545500 6791 | 2010-10-21,28.219999,28.600000,28.090000,28.340000,17.944944,31142500 6792 | 2010-10-22,28.330000,28.410000,28.139999,28.290001,17.913280,18072100 6793 | 2010-10-25,28.490000,28.520000,28.260000,28.360001,17.957609,17908600 6794 | 2010-10-26,28.370001,28.530001,28.260000,28.309999,17.925945,21341700 6795 | 2010-10-27,28.260000,28.410000,28.080000,28.350000,17.951269,24847800 6796 | 2010-10-28,28.540001,28.639999,28.410000,28.500000,18.046255,21771200 6797 | 2010-10-29,28.420000,28.629999,28.370001,28.520000,18.058912,21177700 6798 | 2010-11-01,28.830000,28.889999,28.629999,28.719999,18.185555,25975600 6799 | 2010-11-02,28.950001,29.110001,28.920000,28.940001,18.324863,18688500 6800 | 2010-11-03,29.010000,29.110001,28.760000,29.059999,18.400846,19216600 6801 | 2010-11-04,29.230000,29.490000,29.100000,29.440001,18.641462,22889000 6802 | 2010-11-05,29.459999,29.469999,29.129999,29.270000,18.533815,18103900 6803 | 2010-11-08,29.100000,29.230000,29.010000,29.180000,18.476828,15187200 6804 | 2010-11-09,29.190001,29.270000,29.059999,29.180000,18.476828,19634200 6805 | 2010-11-10,29.070000,29.080000,28.709999,29.049999,18.394514,21496500 6806 | 2010-11-11,28.950001,29.110001,28.750000,28.830000,18.255207,21396200 6807 | 2010-11-12,28.730000,28.760000,28.190001,28.459999,18.020924,26413400 6808 | 2010-11-15,28.559999,28.889999,28.469999,28.629999,18.128569,23155600 6809 | 2010-11-16,28.459999,28.500000,28.030001,28.240000,17.881618,25474500 6810 | 2010-11-17,28.180000,28.240000,27.930000,27.959999,17.704325,24266700 6811 | 2010-11-18,28.190001,28.459999,28.190001,28.440001,18.008261,19588900 6812 | 2010-11-19,28.379999,28.480000,28.110001,28.320000,17.932274,19392600 6813 | 2010-11-22,28.320000,28.330000,28.049999,28.290001,17.913280,19796200 6814 | 2010-11-23,28.100000,28.150000,27.910000,28.030001,17.748653,18897000 6815 | 2010-11-24,28.129999,28.230000,28.080000,28.139999,17.818304,17537500 6816 | 2010-11-26,28.000000,28.090000,27.900000,27.930000,17.685331,7982500 6817 | 2010-11-29,27.850000,27.870001,27.490000,27.700001,17.539690,24472200 6818 | 2010-11-30,27.780001,27.930000,27.530001,27.790001,17.596685,25561300 6819 | 2010-12-01,28.120001,28.309999,28.030001,28.280001,17.906946,23583500 6820 | 2010-12-02,28.209999,28.650000,28.209999,28.549999,18.077911,22478300 6821 | 2010-12-03,28.379999,28.500000,28.209999,28.490000,18.039919,22962700 6822 | 2010-12-06,28.389999,28.520000,28.260000,28.299999,17.919615,23066600 6823 | 2010-12-07,28.410000,28.750000,28.330000,28.540001,18.071583,24985800 6824 | 2010-12-08,28.690001,28.709999,28.450001,28.629999,18.128569,17251200 6825 | 2010-12-09,28.660000,28.820000,28.600000,28.820000,18.248880,20922400 6826 | 2010-12-10,28.910000,28.969999,28.750000,28.889999,18.293200,26274300 6827 | 2010-12-13,28.950001,29.000000,28.760000,28.780001,18.223551,23794700 6828 | 2010-12-14,28.830000,29.340000,28.809999,29.340000,18.578142,26580000 6829 | 2010-12-15,29.330000,29.559999,28.990000,29.129999,18.445169,34816800 6830 | 2010-12-16,29.219999,29.350000,29.120001,29.230000,18.508492,17246300 6831 | 2010-12-17,29.200001,29.270000,28.900000,29.209999,18.495831,36211400 6832 | 2010-12-20,29.500000,29.520000,28.980000,29.129999,18.445169,27606700 6833 | 2010-12-21,29.209999,29.280001,29.049999,29.070000,18.407175,16688700 6834 | 2010-12-22,29.010000,29.160000,28.990000,29.129999,18.445169,16869200 6835 | 2010-12-23,29.129999,29.240000,29.059999,29.200001,18.489496,12696200 6836 | 2010-12-27,29.180000,29.400000,29.150000,29.250000,18.521156,11649400 6837 | 2010-12-28,29.360001,29.400000,29.209999,29.230000,18.508492,13677100 6838 | 2010-12-29,29.290001,29.440001,29.209999,29.309999,18.559145,12230000 6839 | 2010-12-30,29.260000,29.360001,29.209999,29.330000,18.571810,12909200 6840 | 2010-12-31,29.360001,29.530001,29.290001,29.379999,18.603466,15225500 6841 | 2011-01-03,29.680000,29.730000,29.510000,29.670000,18.787098,20582900 6842 | 2011-01-04,29.799999,29.910000,29.650000,29.879999,18.920069,20787200 6843 | 2011-01-05,29.830000,30.100000,29.570000,29.980000,18.983393,28147200 6844 | 2011-01-06,29.570000,29.610001,28.700001,29.150000,18.726425,40769500 6845 | 2011-01-07,29.100000,29.110001,28.660000,28.850000,18.533701,47535100 6846 | 2011-01-10,28.540001,28.610001,28.129999,28.340000,18.206072,41336100 6847 | 2011-01-11,28.120001,28.230000,27.709999,27.910000,17.929831,57334400 6848 | 2011-01-12,27.910000,28.209999,27.840000,28.040001,18.013342,36029400 6849 | 2011-01-13,28.139999,28.190001,27.870001,28.080000,18.039038,35909200 6850 | 2011-01-14,28.010000,28.450001,27.910000,28.430000,18.263889,34182800 6851 | 2011-01-18,28.549999,28.590000,28.260000,28.330000,18.199644,31213700 6852 | 2011-01-19,28.340000,28.469999,28.250000,28.330000,18.199644,31645100 6853 | 2011-01-20,28.490000,28.510000,28.150000,28.230000,18.135401,29698500 6854 | 2011-01-21,28.309999,28.480000,28.230000,28.330000,18.199644,38019400 6855 | 2011-01-24,28.459999,28.559999,28.309999,28.480000,18.296009,19979100 6856 | 2011-01-25,28.480000,28.760000,28.400000,28.760000,18.475885,27637800 6857 | 2011-01-26,28.870001,28.950001,28.680000,28.730000,18.456614,24388900 6858 | 2011-01-27,28.080000,28.250000,27.809999,28.129999,18.071159,58405300 6859 | 2011-01-28,28.000000,28.020000,27.410000,27.490000,17.660013,41038800 6860 | 2011-01-31,27.420000,27.580000,27.200001,27.520000,17.679285,29249400 6861 | 2011-02-01,27.920000,27.920000,27.639999,27.870001,17.904127,26390600 6862 | 2011-02-02,28.040001,28.049999,27.559999,27.670000,17.775650,23403600 6863 | 2011-02-03,27.670000,28.010000,27.580000,27.990000,17.981228,21085400 6864 | 2011-02-04,28.059999,28.059999,27.830000,27.969999,17.968376,18321300 6865 | 2011-02-07,27.969999,28.010000,27.709999,27.959999,17.961950,32892700 6866 | 2011-02-08,27.969999,28.000000,27.770000,27.910000,17.929831,19825200 6867 | 2011-02-09,27.780001,28.010000,27.629999,27.969999,17.968376,18634300 6868 | 2011-02-10,27.980000,28.440001,27.799999,28.240000,18.141829,35275800 6869 | 2011-02-11,28.129999,28.590000,28.090000,28.469999,18.289585,22252100 6870 | 2011-02-14,28.400000,28.530001,28.209999,28.459999,18.283157,22889700 6871 | 2011-02-15,28.320000,28.340000,28.000000,28.240000,18.141829,23654600 6872 | 2011-02-16,28.190001,28.389999,28.090000,28.299999,18.180368,22803900 6873 | 2011-02-17,28.260000,28.549999,28.150000,28.500000,18.308857,18894600 6874 | 2011-02-18,28.530001,28.580000,28.350000,28.570000,18.353825,19718100 6875 | 2011-02-22,28.320000,28.420000,28.049999,28.200001,18.116133,25979200 6876 | 2011-02-23,28.250000,28.290001,28.020000,28.030001,18.006922,24762900 6877 | 2011-02-24,28.010000,28.049999,27.610001,27.920000,17.936256,28135600 6878 | 2011-02-25,27.790001,28.180000,27.770000,28.129999,18.071159,16055200 6879 | 2011-02-28,28.250000,28.400000,28.160000,28.379999,18.231766,21184000 6880 | 2011-03-01,28.450001,28.530001,28.040001,28.080000,18.039038,22212100 6881 | 2011-03-02,28.080000,28.520000,28.030001,28.170000,18.096859,26876600 6882 | 2011-03-03,28.330000,28.389999,28.040001,28.129999,18.071159,21850800 6883 | 2011-03-04,28.219999,28.350000,27.790001,27.920000,17.936256,26508900 6884 | 2011-03-07,27.950001,28.100000,27.730000,27.900000,17.923405,23872700 6885 | 2011-03-08,28.139999,28.600000,28.100000,28.450001,18.276731,30093400 6886 | 2011-03-09,28.500000,28.889999,28.370001,28.790001,18.495155,28779700 6887 | 2011-03-10,28.709999,28.809999,28.530001,28.610001,18.379522,34483800 6888 | 2011-03-11,28.490000,28.719999,28.240000,28.459999,18.283157,21873700 6889 | 2011-03-14,28.320000,28.420000,27.950001,28.190001,18.109707,25276000 6890 | 2011-03-15,27.690001,27.940001,27.510000,27.809999,17.865585,38508100 6891 | 2011-03-16,27.719999,27.740000,27.270000,27.330000,17.557228,37132000 6892 | 2011-03-17,27.670000,27.910000,27.559999,27.740000,17.820618,26072300 6893 | 2011-03-18,27.950001,28.049999,27.740000,27.940001,17.949104,26521800 6894 | 2011-03-21,28.770000,29.100000,28.090000,28.260000,18.154675,61997800 6895 | 2011-03-22,28.280001,28.299999,28.000000,28.100000,18.051889,28864900 6896 | 2011-03-23,28.030001,28.219999,27.950001,28.139999,18.077591,21838900 6897 | 2011-03-24,28.500000,28.770000,28.410000,28.540001,18.334555,32582800 6898 | 2011-03-25,28.650000,28.900000,28.620001,28.850000,18.533701,23649600 6899 | 2011-03-28,29.020000,29.629999,28.900000,29.360001,18.861334,50482600 6900 | 2011-03-29,29.320000,30.080000,29.299999,30.049999,19.304598,42029800 6901 | 2011-03-30,30.110001,30.969999,30.080000,30.709999,19.728592,52826300 6902 | 2011-03-31,30.629999,30.850000,30.510000,30.610001,19.664352,116644900 6903 | 2011-04-01,30.870001,30.930000,30.360001,30.620001,19.670776,121996400 6904 | 2011-04-04,30.740000,30.840000,30.639999,30.770000,19.767141,37650500 6905 | 2011-04-05,30.670000,31.000000,30.620001,30.700001,19.722168,29153400 6906 | 2011-04-06,30.320000,30.549999,30.230000,30.469999,19.852476,25147300 6907 | 2011-04-07,30.480000,30.570000,29.990000,30.540001,19.898087,29985100 6908 | 2011-04-08,30.580000,30.719999,30.490000,30.709999,20.008844,26136700 6909 | 2011-04-11,30.750000,30.840000,30.639999,30.660000,19.976271,22785500 6910 | 2011-04-12,30.440001,30.570000,30.370001,30.469999,19.852476,21932900 6911 | 2011-04-13,30.510000,30.549999,30.120001,30.180000,19.663528,21186000 6912 | 2011-04-14,30.080000,30.430000,30.010000,30.290001,19.735201,19422200 6913 | 2011-04-15,30.540001,30.680000,30.309999,30.650000,19.969759,22679000 6914 | 2011-04-18,30.420000,30.480000,30.219999,30.309999,19.748232,21486100 6915 | 2011-04-19,30.309999,30.440001,30.180000,30.309999,19.748232,23756500 6916 | 2011-04-20,30.170000,30.500000,29.910000,30.129999,19.630957,31223200 6917 | 2011-04-21,30.280001,30.750000,30.219999,30.680000,19.989304,25574000 6918 | 2011-04-25,30.670000,30.730000,30.430000,30.549999,19.904600,13254500 6919 | 2011-04-26,30.680000,30.990000,30.660000,30.940001,20.158703,21000400 6920 | 2011-04-27,30.959999,31.500000,30.910000,31.420000,20.471439,28463600 6921 | 2011-04-28,31.440001,31.820000,31.290001,31.370001,20.438869,24050700 6922 | 2011-04-29,31.379999,31.799999,31.070000,31.120001,20.275984,25540500 6923 | 2011-05-02,31.600000,31.719999,31.150000,31.209999,20.334620,27573300 6924 | 2011-05-03,31.520000,31.940001,31.260000,31.860001,20.758116,46242200 6925 | 2011-05-04,31.700001,31.910000,31.620001,31.790001,20.712511,26214700 6926 | 2011-05-05,31.719999,31.920000,31.030001,31.219999,20.341129,31477700 6927 | 2011-05-06,31.559999,31.680000,31.129999,31.260000,20.367199,24422300 6928 | 2011-05-09,31.200001,31.420000,31.059999,31.350000,20.425837,15376300 6929 | 2011-05-10,31.459999,31.740000,31.389999,31.690001,20.647360,17096800 6930 | 2011-05-11,31.620001,31.740000,31.230000,31.379999,20.445379,20229300 6931 | 2011-05-12,31.430000,31.790001,31.330000,31.639999,20.614779,22032800 6932 | 2011-05-13,31.620001,31.660000,31.150000,31.410000,20.464930,17715200 6933 | 2011-05-16,31.320000,31.389999,31.010000,31.059999,20.236889,32195400 6934 | 2011-05-17,31.020000,31.270000,30.900000,31.120001,20.275984,20981000 6935 | 2011-05-18,31.160000,31.250000,30.920000,31.200001,20.328102,17754900 6936 | 2011-05-19,31.280001,31.459999,31.139999,31.400000,20.458414,14716000 6937 | 2011-05-20,31.350000,31.770000,31.190001,31.320000,20.406288,16843800 6938 | 2011-05-23,31.000000,31.160000,30.940001,31.080000,20.249922,18110400 6939 | 2011-05-24,31.080000,31.299999,31.030001,31.160000,20.302040,17338800 6940 | 2011-05-25,30.930000,31.230000,30.920000,31.000000,20.197796,18177000 6941 | 2011-05-26,30.980000,31.260000,30.940001,31.110001,20.269468,20179900 6942 | 2011-05-27,31.219999,31.350000,30.990000,31.290001,20.386742,17248500 6943 | 2011-05-31,31.480000,31.650000,31.320000,31.559999,20.562654,23689900 6944 | 2011-06-01,31.430000,31.580000,31.110001,31.170000,20.308556,22151100 6945 | 2011-06-02,31.170000,31.240000,30.790001,30.969999,20.178249,17434400 6946 | 2011-06-03,30.600000,30.870001,30.520000,30.650000,19.969759,21807100 6947 | 2011-06-06,30.549999,30.600000,30.350000,30.360001,19.780807,17966200 6948 | 2011-06-07,30.459999,30.610001,30.309999,30.309999,19.748232,15994800 6949 | 2011-06-08,30.209999,30.530001,30.110001,30.340000,19.767778,20884500 6950 | 2011-06-09,30.309999,30.540001,30.209999,30.330000,19.761263,16702300 6951 | 2011-06-10,30.270000,30.549999,30.209999,30.340000,19.767778,23682600 6952 | 2011-06-13,30.280001,30.840000,30.250000,30.549999,19.904600,23344800 6953 | 2011-06-14,30.740000,30.930000,30.650000,30.790001,20.060970,20066000 6954 | 2011-06-15,30.629999,30.730000,30.219999,30.350000,19.774298,24251600 6955 | 2011-06-16,30.230000,30.459999,30.170000,30.430000,19.826414,18918100 6956 | 2011-06-17,30.650000,30.950001,30.610001,30.770000,20.047941,27875100 6957 | 2011-06-20,30.660000,31.120001,30.620001,30.959999,20.171730,17484200 6958 | 2011-06-21,31.129999,31.340000,30.969999,31.110001,20.269468,36025500 6959 | 2011-06-22,31.010000,31.160000,30.879999,30.879999,20.119608,17831400 6960 | 2011-06-23,30.620001,30.740000,30.290001,30.719999,20.015364,24501200 6961 | 2011-06-24,30.770000,30.790001,30.440001,30.440001,19.832932,20177000 6962 | 2011-06-27,30.650000,30.940001,30.500000,30.760000,20.041426,18753400 6963 | 2011-06-28,30.879999,31.040001,30.760000,31.020000,20.210825,17214100 6964 | 2011-06-29,31.160000,31.379999,31.090000,31.260000,20.367199,19974500 6965 | 2011-06-30,31.389999,31.500000,31.309999,31.410000,20.464930,40634100 6966 | 2011-07-01,31.420000,31.730000,31.379999,31.680000,20.640846,20029400 6967 | 2011-07-05,31.740000,31.780001,31.559999,31.629999,20.608265,20885600 6968 | 2011-07-06,31.350000,31.389999,31.110001,31.230000,20.628082,18067600 6969 | 2011-07-07,31.250000,31.309999,31.070000,31.230000,20.628082,21992300 6970 | 2011-07-08,31.049999,31.290001,31.020000,31.139999,20.568632,18641800 6971 | 2011-07-11,30.910000,30.969999,30.700001,30.799999,20.344057,19328100 6972 | 2011-07-12,30.690001,31.139999,30.690001,30.770000,20.324240,21553500 6973 | 2011-07-13,30.860001,31.090000,30.719999,30.820000,20.357267,15749700 6974 | 2011-07-14,30.850000,30.930000,30.540001,30.580000,20.198746,21715000 6975 | 2011-07-15,30.700001,30.700001,30.200001,30.309999,20.020405,32964300 6976 | 2011-07-18,30.170000,30.180000,29.830000,30.120001,19.894897,21969200 6977 | 2011-07-19,30.160000,30.350000,29.969999,30.330000,20.033617,21419700 6978 | 2011-07-20,30.330000,30.370001,30.080000,30.230000,19.967564,19848000 6979 | 2011-07-21,30.459999,30.740000,30.240000,30.280001,20.000587,37919900 6980 | 2011-07-22,30.040001,30.360001,29.820000,30.320000,20.027004,27526800 6981 | 2011-07-25,30.010000,30.170000,29.850000,29.910000,19.756193,21250300 6982 | 2011-07-26,29.910000,30.100000,29.879999,29.940001,19.776012,17823300 6983 | 2011-07-27,29.900000,30.209999,29.879999,29.959999,19.789227,27016400 6984 | 2011-07-28,29.930000,30.129999,29.090000,29.260000,19.326859,49621600 6985 | 2011-07-29,28.990000,29.340000,28.770000,29.260000,19.326859,27495800 6986 | 2011-08-01,30.059999,30.080000,29.200001,29.520000,19.498590,28477000 6987 | 2011-08-02,29.459999,29.600000,29.100000,29.180000,19.274012,29209600 6988 | 2011-08-03,29.190001,29.530001,29.000000,29.500000,19.485380,27518600 6989 | 2011-08-04,29.180000,29.219999,28.780001,28.780001,19.009806,44381700 6990 | 2011-08-05,29.049999,29.280001,28.209999,28.930000,19.108885,53780500 6991 | 2011-08-08,28.309999,28.910000,27.549999,27.700001,18.296442,71994200 6992 | 2011-08-09,28.010000,28.900000,27.330000,28.850000,19.056044,76610000 6993 | 2011-08-10,28.910000,28.980000,27.750000,27.879999,18.415331,61988400 6994 | 2011-08-11,28.020000,28.680000,27.809999,28.440001,18.785231,52647300 6995 | 2011-08-12,28.940001,28.940001,28.000000,28.219999,18.639910,42587100 6996 | 2011-08-15,28.500000,28.850000,28.340000,28.809999,19.029623,26190900 6997 | 2011-08-16,28.520000,28.910000,28.450001,28.790001,19.016409,21907100 6998 | 2011-08-17,28.940001,29.299999,28.900000,29.170000,19.267412,25683100 6999 | 2011-08-18,28.950001,29.049999,28.200001,28.459999,18.798435,45846600 7000 | 2011-08-19,28.190001,28.620001,27.990000,27.990000,18.487997,38015000 7001 | 2011-08-22,28.680000,28.680000,28.270000,28.450001,18.791830,35885200 7002 | 2011-08-23,28.440001,28.980000,28.410000,28.980000,19.141907,29673300 7003 | 2011-08-24,28.870001,29.500000,28.790001,29.430000,19.439146,25045700 7004 | 2011-08-25,29.410000,29.639999,28.950001,29.059999,19.194752,23793300 7005 | 2011-08-26,28.879999,29.209999,28.450001,29.040001,19.181541,22738500 7006 | 2011-08-29,29.350000,29.469999,29.160000,29.260000,19.326859,23313100 7007 | 2011-08-30,29.309999,29.799999,29.240000,29.620001,19.564646,22641800 7008 | 2011-08-31,29.860001,29.900000,28.000000,28.480000,18.811649,113009600 7009 | 2011-09-01,28.590000,28.700001,28.250000,28.270000,18.672941,37669400 7010 | 2011-09-02,28.059999,28.370001,28.020000,28.049999,18.527624,26457800 7011 | 2011-09-06,27.940001,27.990000,27.520000,27.830000,18.382309,33491100 7012 | 2011-09-07,28.070000,28.129999,27.830000,28.129999,18.580467,24534400 7013 | 2011-09-08,27.969999,28.129999,27.900000,27.959999,18.468178,21920400 7014 | 2011-09-09,27.799999,27.860001,27.469999,27.540001,18.190760,35973100 7015 | 2011-09-12,27.299999,27.920000,27.290001,27.879999,18.415331,25551800 7016 | 2011-09-13,27.870001,28.240000,27.740000,28.120001,18.573860,24052900 7017 | 2011-09-14,28.180000,28.500000,27.719999,28.260000,18.666336,23103300 7018 | 2011-09-15,28.219999,28.650000,28.190001,28.540001,18.851286,21805400 7019 | 2011-09-16,28.820000,28.940001,28.540001,28.940001,19.115490,34262000 7020 | 2011-09-19,28.540001,28.670000,28.309999,28.580000,18.877701,21648500 7021 | 2011-09-20,28.770000,29.180000,28.670000,28.850000,19.056044,20646600 7022 | 2011-09-21,28.920000,28.990000,28.270000,28.299999,18.692753,25849500 7023 | 2011-09-22,27.920000,28.070000,27.459999,27.750000,18.329472,125998700 7024 | 2011-09-23,27.770000,27.950001,27.510000,27.850000,18.395517,103805100 7025 | 2011-09-26,28.059999,28.420000,28.000000,28.340000,18.719179,70599100 7026 | 2011-09-27,28.770000,29.000000,28.530001,28.670000,18.937145,29434700 7027 | 2011-09-28,28.790001,29.090000,28.510000,28.549999,18.857882,21645600 7028 | 2011-09-29,28.940001,28.959999,28.469999,28.840000,19.049438,34176700 7029 | 2011-09-30,28.730000,29.000000,28.500000,28.520000,18.838066,27759500 7030 | 2011-10-03,28.639999,28.850000,28.160000,28.160000,18.600286,32147600 7031 | 2011-10-04,28.049999,28.379999,27.549999,28.309999,18.699362,43300000 7032 | 2011-10-05,28.000000,28.340000,27.900000,28.309999,18.987764,32228000 7033 | 2011-10-06,28.260000,28.430000,27.940001,28.410000,19.054831,22165400 7034 | 2011-10-07,28.680000,28.730000,28.309999,28.440001,19.074957,22387500 7035 | 2011-10-10,28.840000,29.170000,28.780001,29.170000,19.564577,20839400 7036 | 2011-10-11,28.879999,29.000000,28.709999,28.770000,19.296291,22122500 7037 | 2011-10-12,28.910000,29.230000,28.629999,28.990000,19.443848,25899600 7038 | 2011-10-13,28.830000,29.120001,28.700001,29.100000,19.517626,20037500 7039 | 2011-10-14,29.370001,29.430000,28.969999,29.170000,19.564577,23799900 7040 | 2011-10-17,29.190001,29.379999,28.930000,29.020000,19.463964,18489200 7041 | 2011-10-18,29.049999,29.350000,28.770000,29.209999,19.591404,19931100 7042 | 2011-10-19,29.270000,29.350000,28.940001,29.090000,19.510914,19726300 7043 | 2011-10-20,28.790001,29.049999,28.629999,28.990000,19.443848,31382600 7044 | 2011-10-21,29.250000,29.370001,28.980000,29.129999,19.537746,30226900 7045 | 2011-10-24,29.110001,29.139999,28.770000,28.879999,19.370070,24207400 7046 | 2011-10-25,28.730000,28.850000,28.320000,28.410000,19.054831,33709500 7047 | 2011-10-26,28.700001,28.780001,28.459999,28.750000,19.282875,27994700 7048 | 2011-10-27,29.200001,29.670000,29.049999,29.469999,19.765789,37745400 7049 | 2011-10-28,29.480000,29.799999,29.309999,29.740000,19.946878,24332100 7050 | 2011-10-31,29.459999,29.650000,29.299999,29.309999,19.658470,26336500 7051 | 2011-11-01,29.030001,29.110001,28.620001,28.700001,19.249340,31540300 7052 | 2011-11-02,29.160000,29.309999,28.930000,29.080000,19.504213,21760000 7053 | 2011-11-03,29.299999,29.490000,29.080000,29.440001,19.745668,20786000 7054 | 2011-11-04,29.139999,29.240000,28.950001,29.160000,19.557867,18416300 7055 | 2011-11-07,29.200001,29.450001,29.049999,29.440001,19.745668,15008500 7056 | 2011-11-08,29.309999,29.500000,29.150000,29.459999,19.759075,20837700 7057 | 2011-11-09,29.129999,29.250000,28.799999,28.910000,19.390192,27174200 7058 | 2011-11-10,29.070000,29.340000,28.950001,29.160000,19.557867,19872100 7059 | 2011-11-11,29.400000,29.549999,29.320000,29.420000,19.732254,15112200 7060 | 2011-11-14,29.260000,29.320000,29.049999,29.190001,19.577990,21931900 7061 | 2011-11-15,29.209999,29.370001,29.020000,29.250000,19.618233,28673900 7062 | 2011-11-16,29.120001,29.219999,28.700001,28.780001,19.302998,26548100 7063 | 2011-11-17,28.809999,28.850000,28.430000,28.610001,19.188976,27499300 7064 | 2011-11-18,28.680000,28.750000,28.440001,28.639999,19.209097,22080200 7065 | 2011-11-21,28.389999,28.490000,28.150000,28.360001,19.021303,22281800 7066 | 2011-11-22,28.379999,28.430000,28.000000,28.080000,18.833502,37397500 7067 | 2011-11-23,27.980000,28.010000,27.520000,27.549999,18.478022,30225400 7068 | 2011-11-25,27.500000,27.719999,27.410000,27.410000,18.384127,12036800 7069 | 2011-11-28,27.920000,28.110001,27.760000,27.950001,18.746305,24221400 7070 | 2011-11-29,28.010000,28.280001,27.980000,28.059999,18.820091,18171800 7071 | 2011-11-30,28.570000,28.980000,28.559999,28.980000,19.437134,33436200 7072 | 2011-12-01,28.930000,28.950001,28.670000,28.840000,19.343246,21840400 7073 | 2011-12-02,28.990000,29.120001,28.870001,28.959999,19.423725,22165000 7074 | 2011-12-05,29.170000,29.299999,28.990000,29.150000,19.551161,21862000 7075 | 2011-12-06,29.180000,29.320000,29.059999,29.170000,19.564577,17020700 7076 | 2011-12-07,29.139999,29.400000,28.980000,29.400000,19.718834,40802000 7077 | 2011-12-08,29.230000,29.240000,28.809999,28.860001,19.356653,22568200 7078 | 2011-12-09,29.080000,29.100000,28.799999,29.030001,19.470676,24357500 7079 | 2011-12-12,29.020000,29.080000,28.920000,29.010000,19.457260,25795900 7080 | 2011-12-13,29.059999,29.250000,28.950001,29.040001,19.477383,21906400 7081 | 2011-12-14,29.010000,29.190001,28.780001,28.809999,19.323122,22676100 7082 | 2011-12-15,28.990000,29.020000,28.709999,28.790001,19.309706,25849000 7083 | 2011-12-16,28.549999,28.850000,28.510000,28.850000,19.349951,44929300 7084 | 2011-12-19,28.980000,29.059999,28.650000,28.740000,19.276171,19015400 7085 | 2011-12-20,28.840000,29.160000,28.770000,29.120001,19.531040,33607200 7086 | 2011-12-21,29.150000,29.299999,29.030001,29.299999,19.651768,27610300 7087 | 2011-12-22,29.440001,29.820000,29.299999,29.660000,19.893219,30343000 7088 | 2011-12-23,29.719999,29.980000,29.719999,29.870001,20.034069,18131500 7089 | 2011-12-27,29.920000,30.160000,29.840000,30.040001,20.148096,16462300 7090 | 2011-12-28,30.049999,30.160000,29.910000,29.950001,20.087723,16707700 7091 | 2011-12-29,30.049999,30.190001,29.950001,30.170000,20.235285,17747500 7092 | 2011-12-30,30.100000,30.299999,30.080000,30.240000,20.282236,15687800 7093 | 2012-01-03,30.459999,30.540001,30.299999,30.379999,20.376133,33005300 7094 | 2012-01-04,30.580000,30.680000,30.350000,30.430000,20.409664,37213900 7095 | 2012-01-05,30.490000,30.500000,30.180000,30.400000,20.389544,34457000 7096 | 2012-01-06,30.070000,30.090000,29.600000,29.680000,20.198992,45580800 7097 | 2012-01-09,29.809999,29.850000,29.500000,29.660000,20.185381,26790100 7098 | 2012-01-10,29.799999,29.920000,29.740000,29.760000,20.253437,29064200 7099 | 2012-01-11,29.730000,30.030001,29.730000,29.990000,20.409964,23700600 7100 | 2012-01-12,30.080000,30.250000,30.010000,30.120001,20.498432,26511100 7101 | 2012-01-13,30.049999,30.100000,29.809999,30.070000,20.464409,22096800 7102 | 2012-01-17,30.299999,30.469999,30.170000,30.250000,20.586906,23500200 7103 | 2012-01-18,30.320000,30.350000,30.150000,30.330000,20.641356,22015000 7104 | 2012-01-19,30.320000,30.450001,30.299999,30.420000,20.702602,25524000 7105 | 2012-01-20,30.420000,30.520000,30.350000,30.510000,20.763853,26445100 7106 | 2012-01-23,30.510000,30.559999,30.260000,30.400000,20.688993,19186300 7107 | 2012-01-24,30.200001,30.200001,29.920000,30.090000,20.478016,24341100 7108 | 2012-01-25,30.059999,30.240000,29.709999,30.209999,20.559685,28136800 7109 | 2012-01-26,29.900000,29.980000,29.379999,29.450001,20.042458,56003200 7110 | 2012-01-27,29.490000,29.530001,29.150000,29.160000,19.845097,36358500 7111 | 2012-01-30,29.120001,29.379999,29.020000,29.340000,19.967598,29433400 7112 | 2012-01-31,29.540001,29.540001,29.230000,29.410000,20.015240,29371200 7113 | 2012-02-01,29.910000,29.930000,29.580000,29.600000,20.144545,30615800 7114 | 2012-02-02,29.870001,29.910000,29.719999,29.790001,20.273848,25698100 7115 | 2012-02-03,29.969999,30.070000,29.860001,29.950001,20.382738,26294400 7116 | 2012-02-06,29.830000,29.980000,29.690001,29.969999,20.396353,23567300 7117 | 2012-02-07,29.850000,30.150000,29.799999,30.040001,20.443996,24180600 7118 | 2012-02-08,30.040001,30.150000,30.020000,30.020000,20.430380,20115200 7119 | 2012-02-09,30.059999,30.059999,29.879999,29.990000,20.409964,18073900 7120 | 2012-02-10,29.820000,29.969999,29.700001,29.840000,20.307877,25000200 7121 | 2012-02-13,29.920000,30.120001,29.910000,30.040001,20.443996,23042700 7122 | 2012-02-14,30.120001,30.150000,29.850000,30.070000,20.464409,21628300 7123 | 2012-02-15,29.980000,30.070000,29.770000,29.870001,20.328297,23030300 7124 | 2012-02-16,29.900000,30.180000,29.850000,30.020000,20.430380,23546700 7125 | 2012-02-17,30.139999,30.150000,30.000000,30.010000,20.423578,31320000 7126 | 2012-02-21,30.100000,30.400000,30.070000,30.340000,20.648159,25388800 7127 | 2012-02-22,30.250000,30.370001,30.200001,30.280001,20.607328,15731900 7128 | 2012-02-23,30.219999,30.480000,30.219999,30.459999,20.729822,22468900 7129 | 2012-02-24,30.430000,30.490000,30.290001,30.340000,20.648159,18273700 7130 | 2012-02-27,30.309999,30.430000,30.290001,30.360001,20.661768,30631900 7131 | 2012-02-28,30.410000,30.590000,30.360001,30.530001,20.777468,20298000 7132 | 2012-02-29,30.490000,30.639999,30.469999,30.590000,20.818298,26529700 7133 | 2012-03-01,30.540001,30.660000,30.440001,30.629999,20.845520,21582000 7134 | 2012-03-02,30.670000,31.000000,30.600000,30.870001,21.008854,23542400 7135 | 2012-03-05,30.850000,31.120001,30.750000,30.990000,21.090521,39273200 7136 | 2012-03-06,30.799999,30.969999,30.660000,30.730000,20.913574,25447700 7137 | 2012-03-07,30.690001,30.969999,30.690001,30.879999,21.015657,16542500 7138 | 2012-03-08,31.070000,31.150000,30.879999,31.000000,21.097328,18745600 7139 | 2012-03-09,31.000000,31.180000,31.000000,31.180000,21.219826,19202000 7140 | 2012-03-12,31.200001,31.520000,31.180000,31.440001,21.396770,20570800 7141 | 2012-03-13,31.520000,31.639999,31.440001,31.629999,21.526073,23764600 7142 | 2012-03-14,31.600000,31.799999,31.420000,31.450001,21.403582,24506000 7143 | 2012-03-15,31.410000,31.650000,31.350000,31.639999,21.532885,20003200 7144 | 2012-03-16,31.700001,31.709999,31.510000,31.590000,21.498857,28666300 7145 | 2012-03-19,31.459999,31.740000,31.350000,31.650000,21.539694,19746000 7146 | 2012-03-20,31.600000,31.830000,31.510000,31.790001,21.634972,18135100 7147 | 2012-03-21,31.850000,31.969999,31.830000,31.840000,21.669003,21085300 7148 | 2012-03-22,31.799999,31.860001,31.559999,31.709999,21.580526,80257500 7149 | 2012-03-23,31.660000,31.719999,31.379999,31.520000,21.451220,77769100 7150 | 2012-03-26,31.610001,31.830000,31.590000,31.790001,21.634972,75567700 7151 | 2012-03-27,31.790001,31.950001,31.600000,31.639999,21.532885,27904800 7152 | 2012-03-28,31.530001,31.570000,31.200001,31.360001,21.342323,31387200 7153 | 2012-03-29,31.049999,31.209999,30.770000,31.209999,21.240244,28715500 7154 | 2012-03-30,31.320000,31.379999,31.160000,31.230000,21.253857,21745700 7155 | 2012-04-02,31.280001,31.590000,31.270000,31.450001,21.403582,21696800 7156 | 2012-04-03,31.430000,31.600000,31.330000,31.430000,21.389967,22006400 7157 | 2012-04-04,31.379999,31.660000,31.379999,31.570000,21.485245,26605900 7158 | 2012-04-05,31.090000,31.160000,30.750000,30.940001,21.354113,21473600 7159 | 2012-04-09,30.670000,30.850000,30.549999,30.639999,21.147062,19223300 7160 | 2012-04-10,30.520000,30.620001,29.950001,30.129999,20.795069,34766600 7161 | 2012-04-11,30.389999,30.510000,30.270000,30.450001,21.015930,21593600 7162 | 2012-04-12,30.790001,30.879999,30.680000,30.840000,21.285097,19678900 7163 | 2012-04-13,30.750000,30.860001,30.520000,30.540001,21.078043,25029500 7164 | 2012-04-16,30.559999,30.719999,30.500000,30.610001,21.126356,14736000 7165 | 2012-04-17,30.770000,30.950001,30.670000,30.889999,21.319603,21704500 7166 | 2012-04-18,30.750000,30.850000,30.660000,30.750000,21.222977,12861100 7167 | 2012-04-19,30.790001,30.879999,30.600000,30.740000,21.216074,16743800 7168 | 2012-04-20,30.740000,31.090000,30.700001,30.860001,21.298901,22069800 7169 | 2012-04-23,30.870001,30.900000,30.610001,30.610001,21.126356,27331000 7170 | 2012-04-24,31.219999,31.920000,31.129999,31.719999,21.892450,51905000 7171 | 2012-04-25,31.760000,31.969999,31.719999,31.740000,21.906256,28458400 7172 | 2012-04-26,31.790001,32.529999,31.780001,32.439999,22.389378,34743900 7173 | 2012-04-27,32.470001,32.750000,32.450001,32.669998,22.548120,24100000 7174 | 2012-04-30,32.529999,32.950001,32.520000,32.910000,22.713764,26651400 7175 | 2012-05-01,32.930000,33.330002,32.930000,33.060001,22.817289,28321400 7176 | 2012-05-02,33.040001,33.169998,32.849998,33.040001,22.803490,27929300 7177 | 2012-05-03,32.820000,33.150002,32.759998,33.110001,22.851795,24708200 7178 | 2012-05-04,33.040001,33.110001,32.820000,32.860001,22.679253,19111300 7179 | 2012-05-07,32.490002,33.090000,32.470001,33.000000,22.775879,25771200 7180 | 2012-05-08,32.810001,33.200001,32.799999,33.040001,22.803490,26660300 7181 | 2012-05-09,32.869999,33.029999,32.709999,32.810001,22.644743,21595200 7182 | 2012-05-10,33.070000,33.250000,32.939999,33.130001,22.865601,23889100 7183 | 2012-05-11,33.380001,33.919998,33.340000,33.590000,23.183084,41985000 7184 | 2012-05-14,33.419998,33.560001,33.049999,33.529999,23.141666,30006400 7185 | 2012-05-15,33.310001,33.599998,33.250000,33.349998,23.017443,28024400 7186 | 2012-05-16,33.470001,33.549999,33.169998,33.189999,22.907015,22541800 7187 | 2012-05-17,33.169998,33.520000,33.110001,33.290001,22.976032,23399200 7188 | 2012-05-18,33.410000,33.810001,33.400002,33.660000,23.231401,38876800 7189 | 2012-05-21,33.709999,33.939999,33.560001,33.630001,23.210691,24667800 7190 | 2012-05-22,33.560001,33.810001,33.439999,33.540001,23.148575,28027300 7191 | 2012-05-23,33.340000,33.650002,33.080002,33.360001,23.024343,25725200 7192 | 2012-05-24,33.380001,33.700001,33.360001,33.639999,23.217588,24082600 7193 | 2012-05-25,33.660000,33.849998,33.520000,33.689999,23.252106,22284100 7194 | 2012-05-29,33.889999,33.980000,33.700001,33.939999,23.424648,22911100 7195 | 2012-05-30,33.720001,34.110001,33.700001,33.840000,23.355631,30160800 7196 | 2012-05-31,33.820000,34.410000,33.790001,34.169998,23.583389,32259000 7197 | 2012-06-01,34.099998,34.209999,33.779999,33.900002,23.397039,29091800 7198 | 2012-06-04,33.910000,34.270000,33.849998,34.150002,23.569586,26700400 7199 | 2012-06-05,34.090000,34.259998,33.950001,34.060001,23.507469,24424900 7200 | 2012-06-06,34.189999,34.560001,34.049999,34.560001,23.852556,27729800 7201 | 2012-06-07,34.720001,34.740002,34.160000,34.160000,23.576485,42417600 7202 | 2012-06-08,34.130001,34.660000,34.110001,34.549999,23.845655,27959400 7203 | 2012-06-11,34.720001,35.000000,34.560001,34.590000,23.873260,26192000 7204 | 2012-06-12,34.630001,34.990002,34.419998,34.980000,24.142429,27812900 7205 | 2012-06-13,34.939999,35.060001,34.720001,34.980000,24.142429,26546000 7206 | 2012-06-14,34.919998,35.919998,34.880001,35.689999,24.632463,31612200 7207 | 2012-06-15,35.930000,36.000000,35.610001,35.709999,24.646263,41585800 7208 | 2012-06-18,35.660000,35.980000,35.599998,35.630001,24.591051,22627200 7209 | 2012-06-19,35.779999,35.799999,35.189999,35.470001,24.480621,26838900 7210 | 2012-06-20,35.380001,35.630001,35.200001,35.410000,24.439205,23353100 7211 | 2012-06-21,35.439999,35.650002,34.980000,35.029999,24.176937,28404000 7212 | 2012-06-22,35.209999,35.330002,34.990002,35.169998,24.273565,87136400 7213 | 2012-06-25,34.959999,35.049999,34.770000,34.950001,24.121725,87787000 7214 | 2012-06-26,34.930000,35.119999,34.849998,34.980000,24.142429,20488400 7215 | 2012-06-27,35.049999,35.279999,35.020000,35.189999,24.287363,16185100 7216 | 2012-06-28,35.029999,35.400002,34.950001,35.389999,24.425406,21426600 7217 | 2012-06-29,35.700001,35.730000,35.439999,35.660000,24.611752,30458800 7218 | 2012-07-02,35.700001,36.200001,35.639999,36.200001,24.984447,24801600 7219 | 2012-07-03,36.209999,36.209999,35.790001,36.000000,24.846413,15479800 7220 | 2012-07-05,35.959999,35.970001,35.529999,35.770000,24.687677,22817200 7221 | 2012-07-06,35.040001,35.500000,34.900002,35.439999,24.764536,22049600 7222 | 2012-07-09,35.380001,35.540001,35.230000,35.540001,24.834412,17414000 7223 | 2012-07-10,35.700001,35.730000,35.389999,35.439999,24.764536,21606900 7224 | 2012-07-11,35.419998,35.480000,35.099998,35.259998,24.638758,20684700 7225 | 2012-07-12,35.040001,35.099998,34.650002,34.869999,24.366234,24143600 7226 | 2012-07-13,34.930000,35.349998,34.849998,35.349998,24.701645,19190100 7227 | 2012-07-16,35.220001,35.560001,35.189999,35.419998,24.750557,17691300 7228 | 2012-07-17,35.340000,35.900002,35.250000,35.820000,25.030064,21328400 7229 | 2012-07-18,35.740002,36.189999,35.630001,36.189999,25.288616,25449900 7230 | 2012-07-19,35.849998,35.869999,35.200001,35.480000,24.792488,30349500 7231 | 2012-07-20,35.340000,35.500000,35.099998,35.290001,24.659725,26677300 7232 | 2012-07-23,35.000000,35.500000,34.889999,35.380001,24.722612,27252700 7233 | 2012-07-24,35.459999,35.650002,34.240002,34.630001,24.198530,38629700 7234 | 2012-07-25,34.840000,35.520000,34.730000,35.330002,24.687672,31936700 7235 | 2012-07-26,35.840000,36.430000,35.830002,36.299999,25.365482,34751200 7236 | 2012-07-27,36.470001,37.349998,36.439999,37.139999,25.952452,45572900 7237 | 2012-07-30,37.080002,37.689999,37.029999,37.430000,26.155102,24892300 7238 | 2012-07-31,37.299999,38.110001,37.299999,37.919998,26.497490,36692300 7239 | 2012-08-01,38.139999,38.279999,37.639999,37.639999,26.301840,28003600 7240 | 2012-08-02,37.520000,37.759998,37.330002,37.540001,26.231962,24657600 7241 | 2012-08-03,37.869999,38.000000,37.470001,37.580002,26.259912,24292000 7242 | 2012-08-06,37.580002,37.970001,37.570000,37.610001,26.280874,16362500 7243 | 2012-08-07,37.720001,37.799999,37.410000,37.439999,26.162085,21769500 7244 | 2012-08-08,37.330002,37.509998,37.029999,37.430000,26.155102,22446800 7245 | 2012-08-09,37.320000,37.389999,37.049999,37.230000,26.015341,21159700 7246 | 2012-08-10,37.180000,37.500000,37.040001,37.490002,26.197027,16589500 7247 | 2012-08-13,37.410000,37.509998,37.320000,37.389999,26.127146,13117500 7248 | 2012-08-14,37.439999,37.520000,37.169998,37.250000,26.029316,20275700 7249 | 2012-08-15,37.110001,37.270000,36.970001,37.099998,25.924501,21046300 7250 | 2012-08-16,37.080002,37.320000,36.630001,37.240002,26.022333,23110400 7251 | 2012-08-17,37.099998,37.270000,37.070000,37.169998,25.973419,17824500 7252 | 2012-08-20,37.029999,37.040001,36.810001,36.889999,25.777761,25286800 7253 | 2012-08-21,36.860001,36.889999,36.570000,36.590000,25.568129,24900000 7254 | 2012-08-22,36.540001,36.730000,36.450001,36.560001,25.547163,21678700 7255 | 2012-08-23,36.570000,36.700001,36.430000,36.560001,25.547163,20946000 7256 | 2012-08-24,36.459999,37.040001,36.450001,36.950001,25.819685,23211700 7257 | 2012-08-27,36.830002,36.990002,36.750000,36.869999,25.763786,22007300 7258 | 2012-08-28,36.730000,37.000000,36.590000,36.639999,25.603064,20301100 7259 | 2012-08-29,36.660000,37.049999,36.660000,36.820000,25.728849,15925700 7260 | 2012-08-30,36.700001,36.840000,36.570000,36.689999,25.638000,15792600 7261 | 2012-08-31,36.900002,36.970001,36.560001,36.639999,25.603064,20144800 7262 | 2012-09-04,36.580002,36.919998,36.540001,36.810001,25.721861,23824200 7263 | 2012-09-05,36.779999,37.020000,36.700001,36.930000,25.805717,22805800 7264 | 2012-09-06,37.180000,37.540001,37.110001,37.439999,26.162085,24345400 7265 | 2012-09-07,37.459999,37.459999,36.910000,37.299999,26.064251,20811600 7266 | 2012-09-10,37.320000,37.639999,37.220001,37.419998,26.148109,18279800 7267 | 2012-09-11,37.439999,37.799999,37.439999,37.619999,26.287868,18771700 7268 | 2012-09-12,37.650002,38.110001,37.500000,37.720001,26.357742,23510400 7269 | 2012-09-13,37.689999,38.209999,37.630001,38.150002,26.658211,26496300 7270 | 2012-09-14,37.740002,37.880001,37.049999,37.259998,26.036308,41113300 7271 | 2012-09-17,37.139999,37.650002,37.110001,37.599998,26.273886,28919500 7272 | 2012-09-18,37.520000,37.740002,37.230000,37.660000,26.315819,23035700 7273 | 2012-09-19,37.549999,37.959999,37.520000,37.759998,26.385693,21093900 7274 | 2012-09-20,37.720001,38.110001,37.599998,37.939999,26.511469,23253600 7275 | 2012-09-21,38.040001,38.580002,38.040001,38.080002,26.609312,36093800 7276 | 2012-09-24,38.299999,38.490002,38.220001,38.250000,26.728096,20126200 7277 | 2012-09-25,38.340000,38.570000,38.040001,38.060001,26.595325,17693700 7278 | 2012-09-26,38.080002,38.380001,38.000000,38.080002,26.609312,24688900 7279 | 2012-09-27,38.130001,38.290001,37.900002,37.990002,26.546415,28532800 7280 | 2012-09-28,37.910000,37.970001,37.599998,37.700001,26.343761,59909900 7281 | 2012-10-01,37.630001,37.970001,37.599998,37.750000,26.378700,53520100 7282 | 2012-10-02,37.930000,38.099998,37.680000,37.810001,26.420633,20509500 7283 | 2012-10-03,37.889999,38.330002,37.669998,38.169998,26.672190,21572900 7284 | 2012-10-04,38.330002,38.430000,38.220001,38.340000,26.790981,20322700 7285 | 2012-10-05,38.200001,38.290001,37.750000,37.860001,26.762705,20824800 7286 | 2012-10-08,37.709999,37.880001,37.500000,37.660000,26.621328,15015300 7287 | 2012-10-09,37.660000,37.689999,37.130001,37.139999,26.253750,23385100 7288 | 2012-10-10,37.090000,37.150002,36.849998,36.919998,26.098228,19894500 7289 | 2012-10-11,37.009998,37.099998,36.259998,36.259998,25.631687,29416800 7290 | 2012-10-12,36.250000,36.270000,35.400002,35.630001,25.186354,37074200 7291 | 2012-10-15,35.400002,35.430000,34.830002,35.209999,24.889458,46233400 7292 | 2012-10-16,35.230000,35.669998,35.110001,35.400002,25.023769,28296900 7293 | 2012-10-17,35.599998,35.880001,35.439999,35.720001,25.249977,22662400 7294 | 2012-10-18,35.849998,36.570000,35.820000,36.020000,25.462036,26911000 7295 | 2012-10-19,36.099998,36.099998,35.290001,35.320000,24.967216,27580100 7296 | 2012-10-22,35.240002,35.389999,35.049999,35.259998,24.924801,20800800 7297 | 2012-10-23,35.009998,35.470001,34.910000,35.000000,24.741014,23734100 7298 | 2012-10-24,34.480000,34.980000,33.000000,34.709999,24.536016,36018300 7299 | 2012-10-25,34.939999,34.950001,34.220001,34.500000,24.387573,22342700 7300 | 2012-10-26,34.470001,34.799999,34.349998,34.630001,24.479465,18839200 7301 | 2012-10-31,34.750000,34.880001,34.430000,34.590000,24.451189,20591400 7302 | 2012-11-01,34.840000,35.119999,34.720001,35.090000,24.804634,23895800 7303 | 2012-11-02,35.160000,35.380001,34.910000,34.930000,24.691532,28329400 7304 | 2012-11-05,34.880001,34.939999,34.430000,34.830002,24.620842,17674700 7305 | 2012-11-06,34.799999,34.930000,34.590000,34.799999,24.599630,19179000 7306 | 2012-11-07,33.799999,34.150002,33.279999,33.639999,23.779644,45957200 7307 | 2012-11-08,33.810001,33.939999,33.180000,33.200001,23.468615,36669200 7308 | 2012-11-09,33.020000,33.720001,32.709999,33.540001,23.708956,31871300 7309 | 2012-11-12,33.660000,34.040001,33.549999,33.869999,23.942228,19995900 7310 | 2012-11-13,33.869999,34.430000,33.759998,33.950001,23.998783,23021200 7311 | 2012-11-14,34.049999,34.279999,33.669998,33.779999,23.878614,25150900 7312 | 2012-11-15,33.650002,33.939999,33.180000,33.419998,23.624126,26051100 7313 | 2012-11-16,33.330002,33.400002,32.900002,33.139999,23.426205,32351100 7314 | 2012-11-19,33.459999,33.889999,32.709999,33.820000,23.906881,21731800 7315 | 2012-11-20,33.830002,33.840000,33.450001,33.680000,23.807919,20489800 7316 | 2012-11-21,33.779999,33.900002,33.570000,33.849998,23.928097,27868900 7317 | 2012-11-23,33.959999,34.360001,33.860001,34.360001,24.288605,21697600 7318 | 2012-11-26,34.139999,34.220001,33.799999,33.970001,24.012920,34852800 7319 | 2012-11-27,33.930000,34.020000,33.560001,33.619999,23.765509,26506100 7320 | 2012-11-28,33.470001,33.669998,33.209999,33.619999,23.765509,30828500 7321 | 2012-11-29,33.790001,34.070000,33.770000,33.930000,23.984640,29542600 7322 | 2012-11-30,33.950001,34.349998,33.930000,34.130001,24.126019,36130600 7323 | 2012-12-03,34.230000,34.400002,34.029999,34.139999,24.133097,19611800 7324 | 2012-12-04,34.049999,34.119999,33.820000,33.919998,23.977577,21290900 7325 | 2012-12-05,33.779999,34.310001,33.770000,33.910000,23.970509,29170900 7326 | 2012-12-06,33.849998,34.060001,33.599998,33.650002,23.786718,23415000 7327 | 2012-12-07,33.700001,33.810001,33.419998,33.740002,23.850338,22337700 7328 | 2012-12-10,33.680000,33.880001,33.470001,33.730000,23.843266,20842600 7329 | 2012-12-11,33.810001,34.230000,33.810001,34.150002,24.140162,23725800 7330 | 2012-12-12,34.250000,34.689999,34.240002,34.490002,24.380499,24038700 7331 | 2012-12-13,34.500000,34.630001,34.259998,34.320000,24.260326,18939300 7332 | 2012-12-14,34.250000,34.389999,33.980000,34.009998,24.041189,26190800 7333 | 2012-12-17,34.080002,34.270000,33.959999,34.230000,24.196712,24809000 7334 | 2012-12-18,34.139999,34.439999,33.970001,34.340000,24.274471,34858000 7335 | 2012-12-19,34.270000,34.340000,33.880001,33.910000,23.970509,25205500 7336 | 2012-12-20,33.880001,34.200001,33.820000,34.169998,24.154293,25415900 7337 | 2012-12-21,33.939999,34.139999,33.520000,33.669998,23.800850,55350500 7338 | 2012-12-24,33.490002,33.950001,33.490002,33.740002,23.850338,9673500 7339 | 2012-12-26,33.799999,33.950001,33.599998,33.779999,23.878614,13391700 7340 | 2012-12-27,33.849998,33.869999,33.200001,33.660000,23.793789,24248800 7341 | 2012-12-28,33.459999,33.630001,33.290001,33.320000,23.553442,20401800 7342 | 2012-12-31,33.130001,33.730000,33.099998,33.709999,23.829130,26911500 7343 | 2013-01-02,34.389999,35.000000,34.209999,35.000000,24.741014,38323500 7344 | 2013-01-03,35.090000,35.169998,34.770000,35.020000,24.755152,28932700 7345 | 2013-01-04,35.099998,35.270000,35.000000,35.230000,24.903599,21136600 7346 | 2013-01-07,35.250000,35.500000,35.099998,35.389999,25.016699,27500500 7347 | 2013-01-08,35.020000,35.040001,34.270000,34.349998,24.594265,29210300 7348 | 2013-01-09,34.439999,34.580002,34.240002,34.240002,24.515503,19618400 7349 | 2013-01-10,34.450001,34.619999,34.330002,34.369999,24.608589,23664100 7350 | 2013-01-11,34.439999,34.490002,34.130001,34.270000,24.536983,27074400 7351 | 2013-01-14,34.160000,34.220001,33.959999,34.020000,24.357983,21973300 7352 | 2013-01-15,33.980000,34.029999,33.599998,33.759998,24.171825,24338600 7353 | 2013-01-16,33.630001,33.680000,33.160000,33.259998,23.813833,33765500 7354 | 2013-01-17,33.290001,33.360001,32.900002,33.200001,23.770874,38971400 7355 | 2013-01-18,32.820000,33.439999,32.759998,33.439999,23.942709,38661000 7356 | 2013-01-22,33.490002,33.840000,33.250000,33.610001,24.064432,29734600 7357 | 2013-01-23,33.580002,33.939999,33.540001,33.779999,24.186152,25459300 7358 | 2013-01-24,33.849998,34.080002,33.750000,33.750000,24.164665,26786300 7359 | 2013-01-25,34.119999,34.240002,33.820000,34.020000,24.357983,27095500 7360 | 2013-01-28,34.000000,34.299999,33.919998,34.130001,24.436747,23660300 7361 | 2013-01-29,34.130001,34.830002,34.119999,34.680000,24.830545,30975400 7362 | 2013-01-30,34.630001,34.869999,34.459999,34.480000,24.687342,24179700 7363 | 2013-01-31,34.529999,34.950001,34.480000,34.790001,24.909296,26239500 7364 | 2013-02-01,35.160000,35.630001,35.040001,35.509998,25.424809,29182600 7365 | 2013-02-04,35.380001,35.470001,35.000000,35.230000,25.224337,28233900 7366 | 2013-02-05,35.380001,35.630001,35.330002,35.349998,25.310253,20928300 7367 | 2013-02-06,35.099998,35.490002,35.099998,35.430000,25.367537,34952400 7368 | 2013-02-07,35.439999,35.549999,35.060001,35.270000,25.252975,19054700 7369 | 2013-02-08,35.389999,35.529999,35.160000,35.270000,25.252975,18275500 7370 | 2013-02-11,35.259998,35.310001,35.060001,35.230000,25.224337,13687800 7371 | 2013-02-12,35.250000,35.669998,35.230000,35.599998,25.489252,16959000 7372 | 2013-02-13,35.669998,35.810001,35.340000,35.419998,25.360373,17402500 7373 | 2013-02-14,35.419998,35.439999,35.029999,35.290001,25.267290,26204900 7374 | 2013-02-15,35.320000,35.549999,35.150002,35.360001,25.317411,24859300 7375 | 2013-02-19,35.369999,35.689999,35.369999,35.669998,25.539370,16879600 7376 | 2013-02-20,35.680000,35.980000,35.459999,35.470001,25.396168,35656800 7377 | 2013-02-21,35.360001,35.619999,35.000000,35.430000,25.367537,25155400 7378 | 2013-02-22,35.450001,35.700001,35.220001,35.680000,25.546530,20813400 7379 | 2013-02-25,35.770000,36.080002,35.189999,35.189999,25.195698,32523700 7380 | 2013-02-26,35.540001,35.700001,35.400002,35.490002,25.410498,26263600 7381 | 2013-02-27,35.549999,35.900002,35.459999,35.849998,25.668255,23526300 7382 | 2013-02-28,35.799999,36.250000,35.750000,35.910000,25.711212,31849800 7383 | 2013-03-01,35.689999,36.080002,35.630001,36.009998,25.782801,23501500 7384 | 2013-03-04,36.000000,36.270000,35.910000,36.230000,25.940325,18656000 7385 | 2013-03-05,36.529999,36.700001,36.500000,36.599998,26.205244,22608400 7386 | 2013-03-06,36.639999,36.820000,36.279999,36.290001,25.983282,20448000 7387 | 2013-03-07,36.369999,36.520000,36.150002,36.389999,26.054882,19227600 7388 | 2013-03-08,36.540001,36.740002,36.540001,36.680000,26.262524,21495000 7389 | 2013-03-11,36.650002,36.770000,36.400002,36.599998,26.205244,20019000 7390 | 2013-03-12,36.560001,36.840000,36.520000,36.720001,26.291161,19613600 7391 | 2013-03-13,36.730000,36.820000,36.560001,36.599998,26.205244,15071000 7392 | 2013-03-14,36.669998,36.869999,36.590000,36.860001,26.391401,19513800 7393 | 2013-03-15,36.590000,36.700001,36.240002,36.430000,26.083527,51077500 7394 | 2013-03-18,36.169998,36.340000,36.119999,36.150002,25.883045,20693400 7395 | 2013-03-19,36.259998,36.380001,36.029999,36.139999,25.875889,19851800 7396 | 2013-03-20,36.320000,36.430000,36.119999,36.189999,25.911686,29883600 7397 | 2013-03-21,36.099998,36.250000,36.020000,36.150002,25.883045,20725800 7398 | 2013-03-22,36.180000,36.520000,36.180000,36.430000,26.083527,23912000 7399 | 2013-03-25,36.470001,36.590000,36.299999,36.389999,26.054882,23707600 7400 | 2013-03-26,36.540001,36.770000,36.349998,36.740002,26.305477,18429200 7401 | 2013-03-27,36.549999,36.790001,36.500000,36.619999,26.219561,17375800 7402 | 2013-03-28,36.689999,36.830002,36.500000,36.689999,26.269678,37388800 7403 | 2013-04-01,36.709999,37.320000,36.709999,37.250000,26.670641,24205600 7404 | 2013-04-02,37.480000,37.689999,37.320000,37.570000,26.899754,26227700 7405 | 2013-04-03,37.509998,37.599998,37.209999,37.279999,26.692114,24291000 7406 | 2013-04-04,37.349998,37.959999,37.320000,37.910000,27.143188,72851500 7407 | 2013-04-05,37.650002,38.049999,37.590000,38.020000,27.221954,76489400 7408 | 2013-04-08,37.509998,37.790001,37.480000,37.619999,27.258171,23617200 7409 | 2013-04-09,37.680000,37.889999,37.509998,37.759998,27.359612,22546700 7410 | 2013-04-10,37.799999,38.299999,37.759998,38.180000,27.663935,19065800 7411 | 2013-04-11,38.150002,38.799999,38.150002,38.540001,27.924774,25493600 7412 | 2013-04-12,38.419998,38.639999,38.419998,38.590000,27.961004,19725300 7413 | 2013-04-15,38.270000,38.549999,37.910000,37.950001,27.497286,29249300 7414 | 2013-04-16,38.250000,38.279999,37.919998,37.939999,27.490036,24466600 7415 | 2013-04-17,37.799999,38.000000,37.549999,37.779999,27.374109,22473100 7416 | 2013-04-18,38.110001,38.130001,37.680000,37.740002,27.345127,20200000 7417 | 2013-04-19,37.860001,38.360001,37.759998,38.279999,27.736393,24528000 7418 | 2013-04-22,38.419998,38.759998,38.340000,38.730000,28.062443,21502100 7419 | 2013-04-23,38.799999,39.000000,38.349998,39.000000,28.258074,25108800 7420 | 2013-04-24,37.090000,37.259998,36.630001,37.040001,26.837929,61126900 7421 | 2013-04-25,37.250000,37.439999,37.070000,37.279999,27.011822,35807500 7422 | 2013-04-26,37.279999,37.310001,36.880001,37.040001,26.837929,33202800 7423 | 2013-04-29,37.119999,37.340000,37.020000,37.299999,27.026318,18914300 7424 | 2013-04-30,37.369999,37.619999,37.279999,37.459999,27.142252,24144700 7425 | 2013-05-01,37.459999,37.970001,37.459999,37.560001,27.214706,21834000 7426 | 2013-05-02,37.619999,37.840000,37.410000,37.560001,27.214706,16445100 7427 | 2013-05-03,37.869999,37.880001,37.220001,37.340000,27.055294,20239900 7428 | 2013-05-06,37.290001,37.330002,37.070000,37.090000,26.874157,12113000 7429 | 2013-05-07,37.189999,37.520000,37.090000,37.520000,27.185719,14693200 7430 | 2013-05-08,37.430000,37.849998,37.360001,37.830002,27.410341,15176200 7431 | 2013-05-09,37.700001,37.779999,37.200001,37.330002,27.048056,23605900 7432 | 2013-05-10,37.450001,37.529999,37.169998,37.360001,27.069796,18182600 7433 | 2013-05-13,37.299999,37.320000,36.939999,37.000000,26.808943,18558100 7434 | 2013-05-14,36.990002,37.230000,36.860001,37.230000,26.975594,19478800 7435 | 2013-05-15,37.340000,37.830002,37.290001,37.529999,27.192968,23060400 7436 | 2013-05-16,37.419998,37.619999,37.330002,37.380001,27.084274,13668400 7437 | 2013-05-17,37.349998,37.470001,37.189999,37.439999,27.127748,16712900 7438 | 2013-05-20,37.400002,37.439999,37.130001,37.220001,26.968351,14654200 7439 | 2013-05-21,37.240002,37.240002,36.799999,36.939999,26.765478,24867600 7440 | 2013-05-22,36.939999,37.169998,36.450001,36.619999,26.533609,28598200 7441 | 2013-05-23,36.369999,36.810001,36.349998,36.740002,26.620556,18120200 7442 | 2013-05-24,36.529999,36.779999,36.450001,36.750000,26.627798,14443900 7443 | 2013-05-28,37.040001,37.150002,36.160000,36.180000,26.214804,29429000 7444 | 2013-05-29,36.049999,36.060001,35.500000,35.910000,26.019173,28740600 7445 | 2013-05-30,35.840000,36.080002,35.500000,35.500000,25.722094,25094300 7446 | 2013-05-31,35.330002,35.500000,34.980000,34.990002,25.352570,35799800 7447 | 2013-06-03,34.990002,35.209999,34.580002,35.070000,25.410528,29759400 7448 | 2013-06-04,35.189999,35.869999,35.150002,35.669998,25.845270,40467000 7449 | 2013-06-05,35.660000,35.720001,35.250000,35.259998,25.548199,22863800 7450 | 2013-06-06,35.209999,35.860001,35.099998,35.810001,25.946714,23058700 7451 | 2013-06-07,35.970001,36.049999,35.380001,35.450001,25.685873,26049300 7452 | 2013-06-10,35.869999,36.110001,35.689999,35.990002,26.077133,21852200 7453 | 2013-06-11,35.860001,36.200001,35.720001,35.759998,25.910479,26002900 7454 | 2013-06-12,36.000000,36.139999,35.570000,35.619999,25.809050,16955600 7455 | 2013-06-13,35.610001,36.389999,35.610001,36.299999,26.301746,20142600 7456 | 2013-06-14,36.200001,36.310001,35.889999,35.910000,26.019173,23972700 7457 | 2013-06-17,36.070000,36.139999,35.480000,35.759998,25.910479,23364400 7458 | 2013-06-18,35.830002,36.349998,35.790001,36.169998,26.207556,15357900 7459 | 2013-06-19,36.060001,36.139999,35.250000,35.250000,25.540951,24464500 7460 | 2013-06-20,35.000000,35.200001,34.320000,34.349998,24.888845,31797500 7461 | 2013-06-21,34.549999,34.730000,34.099998,34.470001,24.975792,97444100 7462 | 2013-06-24,34.310001,34.849998,34.130001,34.459999,24.968546,71219500 7463 | 2013-06-25,34.689999,35.209999,34.540001,35.029999,25.381550,67155500 7464 | 2013-06-26,35.419998,35.490002,35.090000,35.330002,25.598921,21911600 7465 | 2013-06-27,35.529999,35.950001,35.500000,35.630001,25.816290,18251500 7466 | 2013-06-28,35.549999,35.689999,35.310001,35.400002,25.649639,23913900 7467 | 2013-07-01,35.400002,35.680000,35.189999,35.299999,25.577183,19903400 7468 | 2013-07-02,35.290001,35.799999,35.150002,35.529999,25.743830,18634900 7469 | 2013-07-03,35.470001,35.740002,35.200001,35.619999,25.809050,11600000 7470 | 2013-07-05,35.799999,35.900002,35.250000,35.830002,25.961203,17139100 7471 | 2013-07-08,35.619999,35.689999,35.389999,35.580002,26.107960,15853600 7472 | 2013-07-09,35.770000,35.830002,35.540001,35.599998,26.122633,14487500 7473 | 2013-07-10,35.590000,35.680000,35.250000,35.389999,25.968542,17837100 7474 | 2013-07-11,35.750000,36.009998,35.680000,35.869999,26.320753,23075400 7475 | 2013-07-12,35.880001,35.910000,35.560001,35.810001,26.276731,19065700 7476 | 2013-07-15,35.680000,35.759998,35.259998,35.549999,26.085947,17175600 7477 | 2013-07-16,35.619999,35.900002,35.599998,35.880001,26.328094,17601900 7478 | 2013-07-17,35.959999,36.310001,35.900002,35.959999,26.386797,16805500 7479 | 2013-07-18,35.860001,35.990002,35.610001,35.740002,26.225359,19576400 7480 | 2013-07-19,35.830002,35.849998,35.520000,35.810001,26.276731,21153500 7481 | 2013-07-22,35.770000,35.889999,35.540001,35.580002,26.107960,19201200 7482 | 2013-07-23,35.750000,35.950001,35.500000,35.810001,26.276731,22951700 7483 | 2013-07-24,35.389999,35.500000,34.930000,35.400002,25.975878,30938800 7484 | 2013-07-25,35.180000,35.570000,35.160000,35.459999,26.019905,22083700 7485 | 2013-07-26,35.410000,35.700001,35.310001,35.599998,26.122633,14157900 7486 | 2013-07-29,35.639999,36.000000,35.570000,35.880001,26.328094,16625400 7487 | 2013-07-30,36.000000,36.070000,35.410000,35.419998,25.990551,19091300 7488 | 2013-07-31,35.430000,35.580002,35.220001,35.270000,25.880487,21326100 7489 | 2013-08-01,35.650002,35.820000,35.369999,35.720001,26.210691,18436200 7490 | 2013-08-02,35.599998,35.779999,35.509998,35.770000,26.247377,21751400 7491 | 2013-08-05,35.700001,35.849998,35.570000,35.669998,26.173996,10239000 7492 | 2013-08-06,35.619999,35.660000,35.410000,35.480000,26.034580,12804200 7493 | 2013-08-07,35.419998,35.730000,35.419998,35.590000,26.115294,13290600 7494 | 2013-08-08,35.660000,35.720001,35.119999,35.290001,25.895157,17956300 7495 | 2013-08-09,35.259998,35.310001,34.750000,34.799999,25.535612,21541600 7496 | 2013-08-12,34.750000,34.970001,34.730000,34.919998,25.623663,15988300 7497 | 2013-08-13,34.950001,34.990002,34.570000,34.720001,25.476910,16207800 7498 | 2013-08-14,34.759998,34.790001,34.509998,34.770000,25.513599,17403800 7499 | 2013-08-15,34.599998,34.709999,34.349998,34.349998,25.205406,17793700 7500 | 2013-08-16,34.270000,34.380001,33.910000,34.180000,25.080664,24561800 7501 | 2013-08-19,34.099998,34.180000,33.630001,33.790001,24.794495,21122800 7502 | 2013-08-20,33.849998,34.090000,33.779999,33.869999,24.853186,16153300 7503 | 2013-08-21,33.799999,33.849998,33.459999,33.480000,24.567015,20549500 7504 | 2013-08-22,33.500000,34.000000,33.189999,33.820000,24.816500,25915800 7505 | 2013-08-23,33.810001,34.330002,33.750000,34.290001,25.161373,29728700 7506 | 2013-08-26,34.310001,34.410000,33.799999,33.820000,24.816500,13925200 7507 | 2013-08-27,33.570000,34.060001,33.529999,33.689999,24.721111,18669800 7508 | 2013-08-28,33.700001,33.840000,33.580002,33.580002,24.640398,16659000 7509 | 2013-08-29,33.639999,34.060001,33.610001,33.650002,24.691761,22239100 7510 | 2013-08-30,33.650002,33.889999,33.570000,33.830002,24.823841,20389100 7511 | 2013-09-03,34.009998,34.110001,33.240002,33.320000,24.449614,30766900 7512 | 2013-09-04,33.220001,33.750000,33.209999,33.740002,24.757803,18719300 7513 | 2013-09-05,33.770000,33.919998,33.270000,33.340000,24.464283,19837600 7514 | 2013-09-06,33.500000,33.580002,33.230000,33.410000,24.515648,19689900 7515 | 2013-09-09,33.470001,33.720001,33.250000,33.630001,24.677088,18992500 7516 | 2013-09-10,33.880001,34.099998,33.750000,33.970001,24.926567,27691300 7517 | 2013-09-11,33.980000,34.250000,33.869999,33.970001,24.926567,21088000 7518 | 2013-09-12,33.939999,34.450001,33.939999,34.380001,25.227417,24637200 7519 | 2013-09-13,34.509998,34.730000,34.209999,34.320000,25.183392,14228600 7520 | 2013-09-16,34.570000,34.730000,34.360001,34.570000,25.366844,15869100 7521 | 2013-09-17,34.590000,34.849998,34.549999,34.750000,25.498919,17798800 7522 | 2013-09-18,34.730000,35.009998,34.310001,34.950001,25.645679,22818400 7523 | 2013-09-19,34.950001,34.950001,34.680000,34.810001,25.542952,15692200 7524 | 2013-09-20,34.820000,34.849998,34.200001,34.310001,25.176060,36732100 7525 | 2013-09-23,34.400002,34.400002,33.709999,34.220001,25.110012,23220100 7526 | 2013-09-24,34.099998,34.290001,34.009998,34.090000,25.014624,19233000 7527 | 2013-09-25,34.110001,34.369999,33.950001,34.049999,24.985268,19111300 7528 | 2013-09-26,34.169998,34.430000,34.090000,34.230000,25.117353,16494200 7529 | 2013-09-27,34.110001,34.150002,33.820000,33.980000,24.933910,13997900 7530 | 2013-09-30,33.779999,33.889999,33.680000,33.820000,24.816500,20819700 7531 | 2013-10-01,33.790001,34.240002,33.759998,34.060001,24.992609,16759800 7532 | 2013-10-02,33.970001,34.060001,33.750000,33.939999,24.904560,21510000 7533 | 2013-10-03,33.910000,33.930000,33.630001,33.639999,24.684416,22437300 7534 | 2013-10-04,33.680000,33.790001,33.599998,33.750000,24.765135,69721900 7535 | 2013-10-07,33.680000,34.130001,33.630001,34.000000,24.948584,63369000 7536 | 2013-10-08,33.580002,33.650002,33.090000,33.110001,24.621386,32798400 7537 | 2013-10-09,33.230000,34.099998,33.150002,33.750000,25.097303,33431200 7538 | 2013-10-10,34.090000,34.150002,33.580002,34.150002,25.394764,23818100 7539 | 2013-10-11,34.130001,34.250000,33.930000,34.200001,25.431936,23647400 7540 | 2013-10-14,33.980000,34.099998,33.869999,33.919998,25.223724,18569600 7541 | 2013-10-15,33.869999,34.119999,33.709999,33.709999,25.067560,16352900 7542 | 2013-10-16,33.900002,34.200001,33.889999,34.200001,25.431936,18699800 7543 | 2013-10-17,34.369999,34.439999,34.130001,34.439999,25.610405,22249600 7544 | 2013-10-18,34.520000,34.880001,34.369999,34.610001,25.736828,30466400 7545 | 2013-10-21,35.020000,35.299999,34.880001,35.220001,26.190437,29449400 7546 | 2013-10-22,35.349998,35.380001,35.060001,35.230000,26.197872,23986400 7547 | 2013-10-23,35.070000,35.340000,34.910000,35.279999,26.235050,27257600 7548 | 2013-10-24,35.009998,35.009998,34.230000,34.630001,25.751699,33911200 7549 | 2013-10-25,34.650002,35.240002,34.650002,35.189999,26.168125,21286500 7550 | 2013-10-28,35.270000,35.570000,35.240002,35.570000,26.450703,23855600 7551 | 2013-10-29,35.660000,36.470001,35.650002,36.270000,26.971245,45250300 7552 | 2013-10-30,36.320000,36.400002,35.959999,36.259998,26.963804,21847100 7553 | 2013-10-31,36.250000,36.490002,36.000000,36.200001,26.919193,28789000 7554 | 2013-11-01,36.500000,36.799999,36.160000,36.240002,26.948931,41488500 7555 | 2013-11-04,36.450001,36.520000,36.180000,36.450001,27.105093,20024000 7556 | 2013-11-05,36.250000,36.330002,35.520000,35.529999,26.420956,33641900 7557 | 2013-11-06,35.770000,36.000000,35.720001,35.820000,26.636612,20856300 7558 | 2013-11-07,35.820000,35.820000,35.029999,35.110001,26.108639,29290300 7559 | 2013-11-08,35.000000,35.169998,34.560001,35.169998,26.153248,29787300 7560 | 2013-11-11,35.150002,35.250000,34.970001,35.029999,26.049145,12369600 7561 | 2013-11-12,35.150002,35.320000,34.970001,35.169998,26.153248,19908700 7562 | 2013-11-13,35.000000,35.169998,34.849998,35.070000,26.078894,22327200 7563 | 2013-11-14,35.099998,35.380001,35.060001,35.160000,26.145819,13851200 7564 | 2013-11-15,35.119999,35.480000,35.099998,35.430000,26.346594,17685500 7565 | 2013-11-18,35.470001,35.639999,35.369999,35.599998,26.473005,15037700 7566 | 2013-11-19,35.639999,35.830002,35.560001,35.720001,26.562248,12493700 7567 | 2013-11-20,35.869999,35.930000,35.330002,35.400002,26.324289,17441400 7568 | 2013-11-21,35.450001,35.580002,35.180000,35.299999,26.249920,23017700 7569 | 2013-11-22,35.259998,35.419998,35.049999,35.419998,26.339165,16080400 7570 | 2013-11-25,35.459999,35.549999,35.320000,35.369999,26.301981,14068600 7571 | 2013-11-26,35.400002,35.540001,35.270000,35.279999,26.235050,14180900 7572 | 2013-11-27,35.290001,35.419998,35.200001,35.410000,26.331722,11471300 7573 | 2013-11-29,35.480000,35.529999,35.200001,35.209999,26.182997,9284700 7574 | 2013-12-02,35.180000,35.209999,34.799999,34.799999,25.878115,23703700 7575 | 2013-12-03,34.770000,34.790001,34.520000,34.740002,25.833492,17551000 7576 | 2013-12-04,34.340000,34.650002,34.200001,34.599998,25.729378,27221600 7577 | 2013-12-05,34.419998,34.560001,34.209999,34.250000,25.469116,25106700 7578 | 2013-12-06,34.529999,34.580002,34.299999,34.529999,25.677332,19544900 7579 | 2013-12-09,34.509998,34.730000,34.270000,34.689999,25.796314,18035700 7580 | 2013-12-10,34.790001,34.910000,34.389999,34.400002,25.580660,18389100 7581 | 2013-12-11,34.400002,34.450001,33.919998,33.950001,25.246033,27491400 7582 | 2013-12-12,34.049999,34.130001,33.750000,33.889999,25.201414,21927000 7583 | 2013-12-13,33.880001,33.950001,33.599998,33.849998,25.171669,24862800 7584 | 2013-12-16,34.060001,34.509998,34.060001,34.150002,25.394764,21348700 7585 | 2013-12-17,34.200001,34.290001,33.759998,33.849998,25.171669,23472800 7586 | 2013-12-18,33.880001,34.439999,33.630001,34.380001,25.565788,25849700 7587 | 2013-12-19,34.290001,34.470001,34.130001,34.450001,25.617842,20043000 7588 | 2013-12-20,34.490002,34.619999,34.259998,34.299999,25.506304,34022200 7589 | 2013-12-23,34.459999,34.770000,34.419998,34.689999,25.796314,19954900 7590 | 2013-12-24,34.740002,34.980000,34.700001,34.950001,25.989658,7960000 7591 | 2013-12-26,34.980000,35.180000,34.939999,35.160000,26.145819,11024400 7592 | 2013-12-27,35.060001,35.250000,34.959999,35.180000,26.160686,14111600 7593 | 2013-12-30,35.029999,35.299999,35.009998,35.200001,26.175564,14464600 7594 | 2013-12-31,35.169998,35.279999,34.959999,35.160000,26.145819,18425400 7595 | 2014-01-02,35.240002,35.290001,34.950001,34.950001,25.989658,20229900 7596 | 2014-01-03,35.150002,35.160000,34.610001,34.799999,25.878115,24618300 7597 | 2014-01-06,35.009998,35.049999,34.799999,34.959999,25.997091,20791500 7598 | 2014-01-07,35.130001,35.150002,34.910000,34.950001,25.989658,25725100 7599 | 2014-01-08,34.450001,34.599998,34.099998,34.240002,25.801270,37745500 7600 | 2014-01-09,34.240002,34.240002,33.509998,33.540001,25.273792,36082200 7601 | 2014-01-10,33.740002,33.810001,33.509998,33.619999,25.334076,25342100 7602 | 2014-01-13,33.590000,33.650002,33.200001,33.299999,25.092941,29281000 7603 | 2014-01-14,33.330002,33.549999,33.160000,33.480000,25.228579,22883600 7604 | 2014-01-15,33.660000,34.000000,33.549999,33.790001,25.462173,25786400 7605 | 2014-01-16,33.889999,34.080002,33.810001,33.959999,25.590279,16239000 7606 | 2014-01-17,34.029999,34.029999,33.680000,33.700001,25.394360,23921700 7607 | 2014-01-21,33.840000,34.000000,33.200001,33.570000,25.296402,29421500 7608 | 2014-01-22,33.599998,33.660000,33.310001,33.340000,25.123087,17411700 7609 | 2014-01-23,33.220001,33.799999,33.150002,33.799999,25.469713,28463300 7610 | 2014-01-24,33.830002,34.290001,33.419998,33.419998,25.183365,33184100 7611 | 2014-01-27,33.529999,33.740002,33.430000,33.509998,25.251181,32786300 7612 | 2014-01-28,33.500000,33.810001,33.349998,33.700001,25.394360,25457600 7613 | 2014-01-29,32.400002,33.549999,32.009998,33.310001,25.100479,83139800 7614 | 2014-01-30,33.540001,33.590000,33.009998,33.349998,25.130619,29077000 7615 | 2014-01-31,32.970001,33.689999,32.770000,33.320000,25.108009,34211900 7616 | 2014-02-03,33.320000,33.320000,31.900000,31.950001,24.075663,68010500 7617 | 2014-02-04,32.080002,32.450001,32.000000,32.450001,24.452433,35940100 7618 | 2014-02-05,32.400002,32.430000,32.040001,32.080002,24.173624,29793500 7619 | 2014-02-06,32.310001,32.310001,31.740000,32.000000,24.113338,45322100 7620 | 2014-02-07,32.180000,32.360001,31.950001,32.299999,24.339401,29170600 7621 | 2014-02-10,32.450001,32.459999,32.220001,32.439999,24.444893,20621000 7622 | 2014-02-11,32.619999,33.040001,32.509998,32.950001,24.829205,26228800 7623 | 2014-02-12,32.910000,33.070000,32.810001,32.939999,24.821661,16554700 7624 | 2014-02-13,32.830002,33.500000,32.709999,33.490002,25.236118,28062200 7625 | 2014-02-14,33.380001,33.380001,33.060001,33.150002,24.979914,18274800 7626 | 2014-02-18,33.230000,33.230000,32.630001,32.820000,24.731237,22311900 7627 | 2014-02-19,32.720001,33.020000,32.599998,32.849998,24.753843,19410900 7628 | 2014-02-20,32.849998,33.380001,32.669998,33.180000,25.002520,20488900 7629 | 2014-02-21,33.080002,33.230000,32.779999,32.799999,24.716173,19327200 7630 | 2014-02-24,32.830002,32.869999,32.459999,32.470001,24.467499,33499300 7631 | 2014-02-25,32.509998,32.520000,32.049999,32.169998,24.241436,41048100 7632 | 2014-02-26,32.250000,32.290001,31.889999,32.000000,24.113338,36742200 7633 | 2014-02-27,31.990000,32.299999,31.809999,32.230000,24.286652,54923000 7634 | 2014-02-28,32.250000,32.320000,31.790001,31.930000,24.060589,43468000 7635 | 2014-03-03,31.799999,31.980000,31.760000,31.860001,24.007841,30481700 7636 | 2014-03-04,32.099998,32.220001,32.029999,32.150002,24.226374,28444100 7637 | 2014-03-05,32.240002,32.240002,32.009998,32.130001,24.211298,24144600 7638 | 2014-03-06,32.150002,32.369999,32.099998,32.340000,24.369547,19531800 7639 | 2014-03-07,32.480000,32.590000,32.259998,32.540001,24.520248,27103000 7640 | 2014-03-10,32.279999,32.540001,32.189999,32.509998,24.497643,24935700 7641 | 2014-03-11,32.529999,32.529999,32.139999,32.230000,24.286652,20731600 7642 | 2014-03-12,32.250000,32.480000,32.160000,32.380001,24.399685,25024400 7643 | 2014-03-13,32.500000,32.660000,32.299999,32.349998,24.377075,21708400 7644 | 2014-03-14,32.290001,32.590000,32.259998,32.490002,24.482573,22368600 7645 | 2014-03-17,32.680000,32.889999,32.529999,32.889999,24.783985,23584900 7646 | 2014-03-18,32.930000,33.040001,32.849998,32.980000,24.851805,25998200 7647 | 2014-03-19,33.020000,33.340000,32.820000,32.959999,24.836737,31803400 7648 | 2014-03-20,33.070000,34.139999,33.009998,34.090000,25.688240,62615900 7649 | 2014-03-21,34.340000,34.799999,34.130001,34.299999,25.846487,51002700 7650 | 2014-03-24,34.410000,34.759998,34.230000,34.459999,25.967049,53804800 7651 | 2014-03-25,34.380001,34.889999,34.369999,34.720001,26.162968,33408500 7652 | 2014-03-26,34.910000,35.029999,34.610001,34.610001,26.080086,38594500 7653 | 2014-03-27,34.660000,35.029999,34.599998,34.959999,26.343821,33382700 7654 | 2014-03-28,35.080002,35.169998,34.770000,35.070000,26.426714,24745300 7655 | 2014-03-31,35.299999,35.500000,34.990002,35.070000,26.426714,30486500 7656 | 2014-04-01,35.009998,35.139999,34.650002,35.090000,26.441780,28773700 7657 | 2014-04-02,35.160000,35.480000,35.040001,35.369999,26.652775,28086800 7658 | 2014-04-03,35.450001,35.669998,35.349998,35.630001,26.848696,25397900 7659 | 2014-04-04,35.830002,35.880001,35.500000,35.549999,26.788410,29350200 7660 | 2014-04-07,35.540001,35.790001,35.490002,35.490002,26.743193,32673300 7661 | 2014-04-08,35.049999,35.270000,34.910000,35.270000,26.926428,29291700 7662 | 2014-04-09,35.250000,35.270000,34.740002,34.919998,26.659218,30493000 7663 | 2014-04-10,35.150002,35.430000,34.970001,35.119999,26.811905,35424600 7664 | 2014-04-11,35.130001,35.320000,35.009998,35.200001,26.872982,34551600 7665 | 2014-04-14,35.279999,35.369999,35.060001,35.360001,26.995132,15456600 7666 | 2014-04-15,35.349998,35.680000,35.330002,35.680000,27.239435,26484300 7667 | 2014-04-16,35.759998,36.110001,35.700001,36.099998,27.560074,24216900 7668 | 2014-04-17,36.029999,36.230000,35.919998,36.040001,27.514263,25311800 7669 | 2014-04-21,36.080002,36.169998,35.860001,36.060001,27.529539,18756500 7670 | 2014-04-22,36.099998,36.410000,35.959999,36.290001,27.705124,32001000 7671 | 2014-04-23,35.009998,35.349998,34.459999,34.919998,26.659218,59638700 7672 | 2014-04-24,35.000000,35.099998,34.450001,34.500000,26.338577,36619900 7673 | 2014-04-25,34.430000,34.549999,34.320000,34.490002,26.330944,21984700 7674 | 2014-04-28,34.669998,35.150002,34.560001,35.080002,26.781374,29626400 7675 | 2014-04-29,35.320000,35.480000,35.049999,35.419998,27.040943,20731900 7676 | 2014-04-30,35.430000,35.740002,35.259998,35.700001,27.254700,22553300 7677 | 2014-05-01,35.750000,36.000000,35.410000,35.580002,27.163086,27837400 7678 | 2014-05-02,35.700001,35.799999,35.520000,35.630001,27.201263,15943400 7679 | 2014-05-05,35.580002,35.759998,35.439999,35.759998,27.300501,15938700 7680 | 2014-05-06,35.759998,35.759998,35.480000,35.490002,27.094374,21487700 7681 | 2014-05-07,35.560001,35.959999,35.520000,35.759998,27.300501,20267000 7682 | 2014-05-08,35.889999,36.860001,35.799999,36.400002,27.789108,36474100 7683 | 2014-05-09,36.380001,36.509998,36.180000,36.439999,27.819643,15015500 7684 | 2014-05-12,36.730000,36.740002,36.160000,36.570000,27.918892,23982100 7685 | 2014-05-13,36.480000,36.540001,35.889999,36.200001,27.636423,34252300 7686 | 2014-05-14,36.099998,36.570000,36.009998,36.389999,27.781477,24179500 7687 | 2014-05-15,36.400002,36.610001,35.580002,36.520000,27.880718,20337500 7688 | 2014-05-16,36.549999,36.790001,36.509998,36.740002,28.048672,24018800 7689 | 2014-05-19,35.990002,36.750000,35.770000,36.380001,27.773840,77607200 7690 | 2014-05-20,36.349998,36.349998,35.419998,35.500000,27.102011,39979000 7691 | 2014-05-21,35.669998,35.709999,35.090000,35.270000,26.926428,32682800 7692 | 2014-05-22,35.320000,35.500000,35.250000,35.380001,27.010403,18026200 7693 | 2014-05-23,35.360001,35.549999,35.250000,35.320000,26.964594,17373800 7694 | 2014-05-27,35.290001,35.400002,35.099998,35.209999,26.880615,22452700 7695 | 2014-05-28,35.290001,35.500000,35.209999,35.340000,26.979860,20503700 7696 | 2014-05-29,35.369999,35.439999,35.000000,35.389999,27.018032,14166400 7697 | 2014-05-30,35.290001,35.529999,35.290001,35.470001,27.079113,16164700 7698 | 2014-06-02,35.500000,35.549999,35.299999,35.439999,27.056204,16222600 7699 | 2014-06-03,35.430000,35.599998,35.150002,35.200001,26.872982,22262300 7700 | 2014-06-04,35.200001,35.200001,34.950001,35.049999,26.758469,26906000 7701 | 2014-06-05,35.070000,35.130001,34.799999,35.099998,26.796635,22265300 7702 | 2014-06-06,35.070000,35.099998,34.889999,35.020000,26.735563,17130700 7703 | 2014-06-09,35.049999,35.119999,34.939999,35.009998,26.727924,17660300 7704 | 2014-06-10,34.919998,35.099998,34.860001,34.939999,26.674486,17694200 7705 | 2014-06-11,34.950001,35.040001,34.799999,34.810001,26.575241,16329600 7706 | 2014-06-12,34.840000,34.869999,34.619999,34.830002,26.590511,19062400 7707 | 2014-06-13,34.919998,35.150002,34.779999,35.029999,26.743195,19976700 7708 | 2014-06-16,34.970001,35.090000,34.900002,34.980000,26.705023,14109700 7709 | 2014-06-17,35.020000,35.150002,34.950001,35.020000,26.735563,17310300 7710 | 2014-06-18,35.020000,35.209999,34.970001,35.200001,26.872982,20301100 7711 | 2014-06-19,35.250000,35.389999,35.200001,35.360001,26.995132,19514000 7712 | 2014-06-20,35.630001,35.750000,35.349998,35.389999,27.018032,28984000 7713 | 2014-06-23,35.570000,35.570000,35.259998,35.389999,27.018032,14507600 7714 | 2014-06-24,35.389999,35.580002,35.209999,35.290001,26.941692,21166100 7715 | 2014-06-25,35.220001,35.290001,35.099998,35.259998,26.918787,15275400 7716 | 2014-06-26,35.310001,35.310001,35.099998,35.259998,26.918787,15789800 7717 | 2014-06-27,35.169998,35.430000,35.099998,35.410000,27.033304,20942300 7718 | 2014-06-30,35.400002,35.549999,35.330002,35.360001,26.995132,19118700 7719 | 2014-07-01,35.230000,35.529999,35.150002,35.480000,27.086748,21774600 7720 | 2014-07-02,35.480000,35.669998,35.430000,35.669998,27.231792,14225800 7721 | 2014-07-03,35.849998,35.869999,35.689999,35.840000,27.361584,11681200 7722 | 2014-07-07,35.900002,36.099998,35.849998,36.020000,27.498995,19577000 7723 | 2014-07-08,35.540001,35.730000,35.410000,35.560001,27.498995,20139500 7724 | 2014-07-09,35.700001,35.720001,35.509998,35.650002,27.568602,15910100 7725 | 2014-07-10,35.380001,35.770000,35.380001,35.700001,27.607264,14594000 7726 | 2014-07-11,35.720001,35.830002,35.570000,35.759998,27.653656,11559400 7727 | 2014-07-14,35.860001,35.939999,35.709999,35.860001,27.730999,12564400 7728 | 2014-07-15,35.950001,36.349998,35.919998,36.240002,28.024851,34987200 7729 | 2014-07-16,36.450001,36.549999,36.330002,36.450001,28.187250,20223000 7730 | 2014-07-17,36.270000,36.470001,35.980000,36.029999,27.862453,19143000 7731 | 2014-07-18,36.180000,36.189999,36.000000,36.169998,27.970716,16132500 7732 | 2014-07-21,36.070000,36.160000,35.880001,35.959999,27.808325,20917400 7733 | 2014-07-22,36.029999,36.099998,35.770000,35.939999,27.792858,18185700 7734 | 2014-07-23,35.900002,35.959999,35.799999,35.880001,27.746464,15179800 7735 | 2014-07-24,35.430000,35.720001,35.029999,35.500000,27.452599,45151800 7736 | 2014-07-25,35.369999,35.700001,35.360001,35.540001,27.483536,18663300 7737 | 2014-07-28,35.549999,35.770000,35.500000,35.650002,27.568602,20593000 7738 | 2014-07-29,37.430000,37.480000,36.459999,36.590000,28.295519,92453000 7739 | 2014-07-30,36.450001,36.630001,36.070000,36.360001,28.117647,20446300 7740 | 2014-07-31,36.049999,36.209999,35.509998,35.590000,27.522202,34603600 7741 | 2014-08-01,35.779999,35.820000,35.279999,35.330002,27.321140,23962400 7742 | 2014-08-04,35.369999,35.529999,35.200001,35.459999,27.421669,21300200 7743 | 2014-08-05,35.360001,35.459999,35.009998,35.110001,27.151012,19505100 7744 | 2014-08-06,35.000000,35.020000,34.360001,34.619999,26.772087,35941100 7745 | 2014-08-07,34.750000,34.790001,34.169998,34.209999,26.455023,20749200 7746 | 2014-08-08,34.299999,34.500000,34.180000,34.470001,26.656094,18771100 7747 | 2014-08-11,34.689999,34.759998,34.410000,34.470001,26.656094,14724900 7748 | 2014-08-12,34.580002,34.700001,34.480000,34.639999,26.787544,15322900 7749 | 2014-08-13,34.750000,34.830002,34.500000,34.689999,26.826214,15950600 7750 | 2014-08-14,34.830002,34.930000,34.599998,34.910000,26.996344,14588800 7751 | 2014-08-15,34.930000,34.970001,34.459999,34.740002,26.864885,26952100 7752 | 2014-08-18,34.869999,34.900002,34.570000,34.650002,26.795286,18496100 7753 | 2014-08-19,34.689999,34.689999,34.330002,34.480000,26.663822,20478400 7754 | 2014-08-20,34.540001,34.560001,34.439999,34.529999,26.702484,12549500 7755 | 2014-08-21,34.529999,34.750000,34.509998,34.639999,26.787544,15931900 7756 | 2014-08-22,34.560001,34.630001,34.349998,34.500000,26.679287,14285400 7757 | 2014-08-25,34.520000,34.660000,34.450001,34.509998,26.687017,17321500 7758 | 2014-08-26,34.599998,34.650002,34.459999,34.500000,26.679287,14805600 7759 | 2014-08-27,34.590000,34.790001,34.540001,34.750000,26.872620,14853400 7760 | 2014-08-28,34.660000,34.750000,34.560001,34.740002,26.864885,10539700 7761 | 2014-08-29,34.730000,34.959999,34.619999,34.959999,27.035009,12709000 7762 | 2014-09-02,34.930000,35.000000,34.700001,34.840000,26.942217,12691200 7763 | 2014-09-03,34.950001,35.000000,34.820000,34.970001,27.042744,13026600 7764 | 2014-09-04,34.980000,35.000000,34.820000,34.939999,27.019547,12483900 7765 | 2014-09-05,34.950001,35.259998,34.880001,35.150002,27.181940,17799000 7766 | 2014-09-08,35.119999,35.119999,34.900002,35.009998,27.073675,10786300 7767 | 2014-09-09,35.040001,35.060001,34.549999,34.660000,26.803019,18782300 7768 | 2014-09-10,34.730000,34.779999,34.389999,34.700001,26.833946,17719800 7769 | 2014-09-11,34.610001,34.880001,34.500000,34.849998,26.949942,16024800 7770 | 2014-09-12,34.830002,34.910000,34.360001,34.500000,26.679287,20210100 7771 | 2014-09-15,34.610001,34.779999,34.419998,34.689999,26.826214,14689900 7772 | 2014-09-16,34.610001,35.009998,34.580002,34.950001,27.027283,15655300 7773 | 2014-09-17,35.020000,35.189999,34.830002,35.020000,27.081408,17137200 7774 | 2014-09-18,35.119999,35.240002,35.009998,35.160000,27.189672,17230500 7775 | 2014-09-19,35.349998,35.480000,35.230000,35.470001,27.429403,21894300 7776 | 2014-09-22,35.459999,35.549999,35.290001,35.500000,27.452599,16421200 7777 | 2014-09-23,35.459999,35.509998,35.230000,35.259998,27.267002,16803200 7778 | 2014-09-24,35.330002,35.490002,35.180000,35.400002,27.375273,13312300 7779 | 2014-09-25,35.419998,35.430000,34.980000,35.080002,27.127811,21239000 7780 | 2014-09-26,35.200001,35.340000,34.959999,35.279999,27.282471,14351300 7781 | 2014-09-29,35.139999,35.270000,34.970001,35.230000,27.243807,14973000 7782 | 2014-09-30,35.259998,35.400002,35.099998,35.240002,27.251537,20015500 7783 | 2014-10-01,35.090000,35.230000,34.930000,34.959999,27.035009,28857900 7784 | 2014-10-02,35.040001,35.119999,34.820000,34.970001,27.042744,24826300 7785 | 2014-10-03,35.259998,36.160000,35.080002,35.360001,27.344336,20777600 7786 | 2014-10-06,35.560001,35.730000,35.360001,35.490002,27.444860,22122900 7787 | 2014-10-07,35.529999,35.610001,35.310001,35.330002,27.321140,21393600 7788 | 2014-10-08,34.919998,35.169998,34.619999,35.150002,27.540522,25150700 7789 | 2014-10-09,35.099998,35.220001,34.599998,34.660000,27.156599,21607500 7790 | 2014-10-10,34.759998,34.799999,34.240002,34.250000,26.835356,28941200 7791 | 2014-10-13,34.169998,34.340000,33.820000,33.820000,26.498447,23641800 7792 | 2014-10-14,33.880001,34.060001,33.720001,33.840000,26.514118,22636600 7793 | 2014-10-15,33.680000,33.980000,33.099998,33.869999,26.537624,48558700 7794 | 2014-10-16,33.630001,33.830002,33.250000,33.639999,26.357414,29219100 7795 | 2014-10-17,33.759998,34.200001,33.660000,34.080002,26.702164,24470600 7796 | 2014-10-20,34.080002,34.290001,33.840000,34.279999,26.858864,15258700 7797 | 2014-10-21,34.270000,34.660000,34.090000,34.619999,27.125263,21768900 7798 | 2014-10-22,34.779999,34.790001,34.380001,34.500000,27.031237,24963100 7799 | 2014-10-23,34.040001,34.110001,33.450001,33.660000,26.373087,55879200 7800 | 2014-10-24,33.619999,33.939999,33.320000,33.869999,26.537624,29835100 7801 | 2014-10-27,33.880001,34.240002,33.860001,34.110001,26.725666,25358800 7802 | 2014-10-28,34.310001,34.410000,34.080002,34.330002,26.898041,26041400 7803 | 2014-10-29,34.400002,34.650002,34.169998,34.400002,26.952883,22629600 7804 | 2014-10-30,34.270000,34.549999,34.119999,34.509998,27.039072,18482200 7805 | 2014-10-31,34.759998,34.849998,34.580002,34.840000,27.297634,24030300 7806 | 2014-11-03,34.970001,35.029999,34.610001,34.840000,27.297634,22213400 7807 | 2014-11-04,34.970001,35.080002,34.639999,34.790001,27.258457,17839600 7808 | 2014-11-05,34.939999,34.959999,34.709999,34.919998,27.360312,15587500 7809 | 2014-11-06,34.900002,34.950001,34.520000,34.720001,27.203609,17443700 7810 | 2014-11-07,34.709999,34.970001,34.529999,34.910000,27.352476,17983700 7811 | 2014-11-10,35.060001,35.139999,34.660000,35.119999,27.517017,17921700 7812 | 2014-11-11,35.150002,35.150002,34.799999,35.099998,27.501345,12293600 7813 | 2014-11-12,35.049999,35.439999,34.959999,35.400002,27.736403,18750000 7814 | 2014-11-13,35.369999,35.900002,35.290001,35.610001,27.900940,20900800 7815 | 2014-11-14,35.639999,36.150002,35.599998,35.900002,28.128151,20554300 7816 | 2014-11-17,35.860001,35.900002,35.630001,35.849998,28.088982,12958800 7817 | 2014-11-18,35.770000,35.869999,35.619999,35.720001,27.987127,17122500 7818 | 2014-11-19,35.630001,35.660000,35.180000,35.369999,27.712893,19342900 7819 | 2014-11-20,35.349998,35.439999,35.189999,35.279999,27.642378,12256100 7820 | 2014-11-21,35.480000,35.500000,34.990002,35.279999,27.642378,28262600 7821 | 2014-11-24,34.980000,35.099998,34.220001,34.700001,27.187939,36683600 7822 | 2014-11-25,34.650002,34.849998,34.299999,34.820000,27.281963,29342100 7823 | 2014-11-26,34.889999,35.200001,34.860001,35.130001,27.524853,14142900 7824 | 2014-11-28,35.279999,35.570000,35.230000,35.380001,27.720734,12650500 7825 | 2014-12-01,35.279999,35.369999,34.910000,35.060001,27.470007,19951000 7826 | 2014-12-02,34.889999,35.009998,34.169998,34.290001,26.866705,36930500 7827 | 2014-12-03,34.250000,34.259998,33.919998,34.000000,26.639475,30742700 7828 | 2014-12-04,34.080002,34.099998,33.750000,33.910000,26.568960,22992100 7829 | 2014-12-05,33.880001,33.950001,33.720001,33.939999,26.592472,18893400 7830 | 2014-12-08,33.980000,34.090000,33.849998,33.880001,26.545465,17080000 7831 | 2014-12-09,33.310001,33.330002,32.400002,32.889999,25.769777,59255500 7832 | 2014-12-10,32.889999,32.889999,32.410000,32.490002,25.456371,34766700 7833 | 2014-12-11,32.619999,33.049999,32.570000,32.709999,25.628748,28024700 7834 | 2014-12-12,32.520000,32.580002,32.160000,32.160000,25.197817,30070400 7835 | 2014-12-15,32.320000,32.439999,32.070000,32.250000,25.268333,29995700 7836 | 2014-12-16,32.240002,32.810001,32.119999,32.139999,25.182142,28952100 7837 | 2014-12-17,32.220001,32.799999,32.160000,32.669998,25.597403,28939700 7838 | 2014-12-18,33.020000,33.509998,32.849998,33.509998,26.255556,37622700 7839 | 2014-12-19,33.480000,33.759998,33.349998,33.540001,26.279062,40198300 7840 | 2014-12-22,33.660000,33.980000,33.570000,33.849998,26.521950,22690700 7841 | 2014-12-23,34.070000,34.160000,33.910000,34.029999,26.662989,19399200 7842 | 2014-12-24,34.020000,34.189999,33.930000,33.959999,26.608143,8831900 7843 | 2014-12-26,34.049999,34.230000,33.980000,34.169998,26.772678,11486800 7844 | 2014-12-29,34.070000,34.270000,34.020000,34.110001,26.725666,12708100 7845 | 2014-12-30,34.090000,34.200001,34.029999,34.080002,26.702164,12369700 7846 | 2014-12-31,33.980000,34.080002,33.540001,33.590000,26.318239,24178100 7847 | 2015-01-02,33.590000,33.970001,33.590000,33.869999,26.537624,20564000 7848 | 2015-01-05,33.869999,33.919998,33.520000,33.549999,26.286898,30429100 7849 | 2015-01-06,33.770000,33.810001,33.349998,33.599998,26.326075,29595800 7850 | 2015-01-07,33.580002,33.590000,32.730000,33.169998,26.357861,31660000 7851 | 2015-01-08,33.240002,33.580002,33.150002,33.500000,26.620089,22799800 7852 | 2015-01-09,33.619999,33.689999,33.389999,33.400002,26.540623,21457800 7853 | 2015-01-12,33.590000,33.759998,33.480000,33.490002,26.612139,20169900 7854 | 2015-01-13,33.720001,33.919998,33.270000,33.490002,26.612139,24260300 7855 | 2015-01-14,33.279999,33.450001,33.040001,33.330002,26.484999,22093500 7856 | 2015-01-15,33.330002,33.669998,33.180000,33.259998,26.429375,25800900 7857 | 2015-01-16,33.139999,33.860001,33.139999,33.799999,26.858473,37526900 7858 | 2015-01-20,33.869999,33.959999,33.549999,33.950001,26.977673,20199600 7859 | 2015-01-21,33.810001,34.230000,33.650002,34.000000,27.017401,34849300 7860 | 2015-01-22,33.840000,33.930000,33.290001,33.790001,26.850531,34756100 7861 | 2015-01-23,33.799999,33.799999,33.340000,33.369999,26.516785,25324200 7862 | 2015-01-26,33.320000,33.340000,33.049999,33.180000,26.365807,28533500 7863 | 2015-01-27,33.090000,33.119999,32.810001,32.810001,26.071796,30806100 7864 | 2015-01-28,33.470001,33.639999,32.639999,32.680000,25.968491,45847700 7865 | 2015-01-29,32.680000,33.099998,32.410000,32.959999,26.190987,31071400 7866 | 2015-01-30,32.770000,33.430000,32.720001,32.919998,26.159201,56280900 7867 | 2015-02-02,33.310001,33.619999,32.799999,33.560001,26.667767,37289500 7868 | 2015-02-03,33.660000,34.340000,33.650002,34.340000,27.287577,41607000 7869 | 2015-02-04,34.330002,34.750000,34.230000,34.410000,27.343201,29862300 7870 | 2015-02-05,34.490002,34.599998,34.320000,34.540001,27.446503,19076400 7871 | 2015-02-06,34.490002,35.049999,34.410000,34.869999,27.708727,27513600 7872 | 2015-02-09,34.709999,34.910000,34.590000,34.639999,27.525955,20110600 7873 | 2015-02-10,34.860001,35.070000,34.790001,34.849998,27.692835,19874100 7874 | 2015-02-11,34.790001,34.830002,34.250000,34.389999,27.327307,31904300 7875 | 2015-02-12,34.410000,34.619999,34.240002,34.610001,27.502131,19865600 7876 | 2015-02-13,34.549999,34.730000,34.369999,34.660000,27.541857,16082400 7877 | 2015-02-17,34.599998,34.730000,34.450001,34.709999,27.581585,19254600 7878 | 2015-02-18,34.730000,34.730000,34.349998,34.490002,27.406767,17097400 7879 | 2015-02-19,34.480000,34.480000,34.029999,34.090000,27.088923,18916000 7880 | 2015-02-20,34.060001,34.080002,33.820000,34.080002,27.080975,21282000 7881 | 2015-02-23,33.970001,34.049999,33.740002,33.849998,26.898205,23418800 7882 | 2015-02-24,33.750000,34.119999,33.599998,34.049999,27.057131,19376800 7883 | 2015-02-25,34.130001,34.220001,33.980000,34.209999,27.184271,17838200 7884 | 2015-02-26,34.119999,34.590000,34.060001,34.500000,27.414719,23156200 7885 | 2015-02-27,34.419998,34.580002,34.380001,34.560001,27.462397,19863600 7886 | 2015-03-02,34.560001,34.650002,34.209999,34.639999,27.525955,21637600 7887 | 2015-03-03,34.529999,34.650002,34.349998,34.410000,27.343201,20202400 7888 | 2015-03-04,34.450001,34.450001,33.970001,34.000000,27.017401,23280600 7889 | 2015-03-05,34.150002,34.200001,33.990002,34.000000,27.017401,14524100 7890 | 2015-03-06,33.580002,33.770000,33.369999,33.480000,26.604195,39761500 7891 | 2015-03-09,33.450001,33.590000,33.310001,33.349998,26.500893,19465200 7892 | 2015-03-10,33.259998,33.259998,32.750000,32.779999,26.047947,32278100 7893 | 2015-03-11,32.880001,32.889999,32.520000,32.619999,25.920813,29021600 7894 | 2015-03-12,32.840000,33.209999,32.700001,33.130001,26.326077,27016800 7895 | 2015-03-13,32.990002,33.029999,32.599998,32.759998,26.032061,26808000 7896 | 2015-03-16,32.790001,33.099998,32.680000,33.060001,26.270452,20531500 7897 | 2015-03-17,32.849998,33.119999,32.770000,32.900002,26.143311,23885400 7898 | 2015-03-18,32.930000,33.590000,32.689999,33.590000,26.691603,47797700 7899 | 2015-03-19,33.509998,33.509998,33.180000,33.200001,26.381701,19913700 7900 | 2015-03-20,33.270000,33.599998,33.209999,33.230000,26.405540,38651800 7901 | 2015-03-23,33.369999,33.680000,33.279999,33.279999,26.445265,23928400 7902 | 2015-03-24,33.230000,33.419998,33.070000,33.070000,26.278395,20127200 7903 | 2015-03-25,33.020000,33.110001,32.619999,32.619999,25.920813,29163100 7904 | 2015-03-26,32.630001,33.130001,32.610001,32.820000,26.079735,30624200 7905 | 2015-03-27,32.939999,32.950001,32.700001,32.750000,26.024113,20806400 7906 | 2015-03-30,32.820000,33.040001,32.799999,32.970001,26.198933,18904300 7907 | 2015-03-31,32.970001,33.029999,32.650002,32.650002,25.944654,27900200 7908 | 2015-04-01,32.619999,32.910000,32.540001,32.889999,26.135361,25017800 7909 | 2015-04-02,32.900002,33.230000,32.820000,33.130001,26.326077,19273900 7910 | 2015-04-06,33.150002,33.410000,33.060001,33.330002,26.484999,22972500 7911 | 2015-04-07,33.349998,33.450001,33.160000,33.160000,26.349911,24005000 7912 | 2015-04-08,32.730000,32.849998,32.570000,32.650002,26.317669,21381200 7913 | 2015-04-09,32.580002,32.790001,32.439999,32.689999,26.349909,21073700 7914 | 2015-04-10,32.770000,32.830002,32.650002,32.770000,26.414398,15063600 7915 | 2015-04-13,32.759998,33.070000,32.700001,32.880001,26.503063,22731000 7916 | 2015-04-14,32.919998,32.930000,32.619999,32.689999,26.349909,18227400 7917 | 2015-04-15,32.709999,32.959999,32.639999,32.889999,26.511122,19856000 7918 | 2015-04-16,32.759998,32.900002,32.700001,32.750000,26.398272,17597300 7919 | 2015-04-17,32.650002,32.700001,32.369999,32.509998,26.204821,29716200 7920 | 2015-04-20,32.650002,32.869999,32.650002,32.830002,26.462759,24308900 7921 | 2015-04-21,32.840000,32.849998,32.580002,32.660000,26.325731,19720400 7922 | 2015-04-22,32.779999,32.889999,32.549999,32.860001,26.486942,29775500 7923 | 2015-04-23,33.450001,34.400002,33.330002,34.230000,27.591238,91372900 7924 | 2015-04-24,34.209999,34.320000,33.959999,34.009998,27.413902,42046900 7925 | 2015-04-27,34.049999,34.299999,34.040001,34.090000,27.478390,24468900 7926 | 2015-04-28,34.279999,34.990002,34.169998,34.860001,28.099049,48688400 7927 | 2015-04-29,34.580002,35.230000,34.540001,34.759998,28.018448,40722500 7928 | 2015-04-30,34.700001,34.900002,34.549999,34.639999,27.921711,29693200 7929 | 2015-05-01,34.560001,34.720001,34.130001,34.419998,27.744389,34167600 7930 | 2015-05-04,34.410000,34.709999,34.250000,34.529999,27.833050,21305000 7931 | 2015-05-05,34.490002,34.580002,33.660000,33.720001,27.180149,31805000 7932 | 2015-05-06,33.709999,33.790001,33.080002,33.380001,26.906096,30701500 7933 | 2015-05-07,33.250000,33.560001,33.110001,33.369999,26.898027,22643500 7934 | 2015-05-08,33.720001,33.830002,33.590000,33.689999,27.155968,27681400 7935 | 2015-05-11,33.650002,33.700001,33.380001,33.490002,26.994755,21479700 7936 | 2015-05-12,33.310001,33.939999,33.029999,33.660000,27.131784,41281600 7937 | 2015-05-13,33.630001,34.139999,33.570000,33.900002,27.325241,34748800 7938 | 2015-05-14,34.080002,34.200001,34.000000,34.130001,27.510630,23908700 7939 | 2015-05-15,34.110001,34.389999,34.009998,34.330002,27.671844,28264100 7940 | 2015-05-18,34.279999,35.020000,34.259998,34.869999,28.107107,59609300 7941 | 2015-05-19,34.790001,34.849998,34.169998,34.369999,27.704086,38270700 7942 | 2015-05-20,34.430000,34.709999,34.290001,34.619999,27.905598,27280100 7943 | 2015-05-21,34.549999,35.220001,34.520000,35.070000,28.268320,41576000 7944 | 2015-05-22,34.889999,35.029999,34.619999,34.709999,27.978138,26349200 7945 | 2015-05-26,34.599998,34.759998,34.259998,34.669998,27.945898,40655000 7946 | 2015-05-27,34.750000,35.099998,34.599998,34.950001,28.171598,36633600 7947 | 2015-05-28,34.959999,34.970001,34.639999,34.799999,28.050690,19591700 7948 | 2015-05-29,34.750000,34.820000,34.540001,34.540001,27.841112,29802500 7949 | 2015-06-01,34.529999,34.599998,34.240002,34.349998,27.687963,28235700 7950 | 2015-06-02,34.369999,34.529999,34.279999,34.360001,27.696022,19506800 7951 | 2015-06-03,34.450001,35.169998,34.360001,35.029999,28.236076,39115900 7952 | 2015-06-04,34.919998,35.480000,34.779999,35.270000,28.429539,56219000 7953 | 2015-06-05,35.160000,35.169998,34.500000,34.570000,27.865294,36713200 7954 | 2015-06-08,34.500000,34.720001,34.490002,34.590000,27.881416,25327100 7955 | 2015-06-09,34.590000,34.790001,34.500000,34.509998,27.816929,23986600 7956 | 2015-06-10,34.590000,34.759998,34.590000,34.720001,27.986204,31312300 7957 | 2015-06-11,34.820000,34.980000,34.779999,34.880001,28.115171,30440800 7958 | 2015-06-12,34.750000,34.959999,34.639999,34.650002,27.929783,25869100 7959 | 2015-06-15,34.540001,34.570000,34.400002,34.410000,27.736326,24465500 7960 | 2015-06-16,34.299999,34.750000,34.259998,34.669998,27.945898,29729800 7961 | 2015-06-17,34.720001,34.849998,34.540001,34.799999,28.050690,30455900 7962 | 2015-06-18,34.799999,35.099998,34.759998,35.020000,28.228022,37333200 7963 | 2015-06-19,34.919998,35.060001,34.880001,34.990002,28.203838,35661000 7964 | 2015-06-22,35.099998,35.150002,35.000000,35.040001,28.244139,23586500 7965 | 2015-06-23,35.570000,36.250000,35.509998,35.910000,28.945408,69970900 7966 | 2015-06-24,35.919998,35.950001,35.680000,35.779999,28.840616,33443200 7967 | 2015-06-25,36.130001,36.450001,36.040001,36.180000,29.163044,47585200 7968 | 2015-06-26,36.380001,36.400002,35.910000,36.119999,29.114685,30005900 7969 | 2015-06-29,35.869999,36.230000,35.750000,35.770000,28.832560,28999200 7970 | 2015-06-30,36.029999,36.150002,35.459999,35.520000,28.631046,31390100 7971 | 2015-07-01,35.590000,35.630001,35.270000,35.570000,28.671347,36972200 7972 | 2015-07-02,35.849998,35.930000,35.639999,35.730000,28.800320,22254300 7973 | 2015-07-06,35.599998,35.660000,35.470001,35.610001,28.703590,25640300 7974 | 2015-07-07,35.790001,35.849998,35.369999,35.770000,28.832560,27143900 7975 | 2015-07-08,35.279999,35.320000,34.740002,34.790001,28.416004,31591700 7976 | 2015-07-09,35.020000,35.040001,34.330002,34.389999,28.089281,33071300 7977 | 2015-07-10,34.619999,34.849998,34.549999,34.650002,28.301651,30999200 7978 | 2015-07-13,34.750000,34.970001,34.669998,34.880001,28.489511,26803200 7979 | 2015-07-14,34.740002,35.130001,34.660000,35.119999,28.685537,25142400 7980 | 2015-07-15,35.099998,35.130001,34.680000,34.730000,28.366993,29044900 7981 | 2015-07-16,34.849998,35.189999,34.849998,35.160000,28.718210,18452300 7982 | 2015-07-17,35.099998,35.240002,34.900002,35.009998,28.595690,21900300 7983 | 2015-07-20,35.040001,35.060001,34.709999,34.900002,28.505848,22216800 7984 | 2015-07-21,34.669998,34.669998,34.389999,34.570000,28.236303,27871700 7985 | 2015-07-22,34.250000,34.349998,34.020000,34.270000,27.991272,51795800 7986 | 2015-07-23,34.279999,34.340000,33.860001,33.930000,27.713560,37054300 7987 | 2015-07-24,34.660000,35.090000,34.290001,34.290001,28.007608,87250900 7988 | 2015-07-27,34.220001,34.660000,34.020000,34.320000,28.032103,50523600 7989 | 2015-07-28,34.570000,34.580002,34.220001,34.330002,28.040277,52950700 7990 | 2015-07-29,34.470001,34.910000,34.369999,34.689999,28.334316,42986100 7991 | 2015-07-30,34.860001,34.889999,34.680000,34.799999,28.424164,25958800 7992 | 2015-07-31,34.939999,34.990002,34.720001,34.740002,28.375158,29880900 7993 | 2015-08-03,34.950001,35.020000,34.500000,34.660000,28.309818,29677600 7994 | 2015-08-04,34.790001,34.799999,34.500000,34.580002,28.244476,26249900 7995 | 2015-08-05,34.790001,34.830002,34.509998,34.570000,28.236303,22837600 7996 | 2015-08-06,34.549999,34.590000,33.950001,34.240002,27.966764,32734200 7997 | 2015-08-07,34.110001,34.259998,34.040001,34.209999,27.942257,25627600 7998 | 2015-08-10,34.299999,34.779999,34.200001,34.779999,28.407831,29179800 7999 | 2015-08-11,34.599998,34.959999,34.570000,34.650002,28.301651,35374400 8000 | 2015-08-12,33.860001,34.070000,33.450001,34.020000,27.787071,61974500 8001 | 2015-08-13,34.009998,34.169998,33.790001,33.810001,27.615549,35521100 8002 | 2015-08-14,33.910000,34.049999,33.779999,34.049999,27.811573,22725700 8003 | 2015-08-17,33.959999,34.230000,33.900002,34.230000,27.958601,21050600 8004 | 2015-08-18,34.160000,34.430000,34.119999,34.349998,28.056612,20538200 8005 | 2015-08-19,34.299999,34.500000,34.070000,34.360001,28.064779,21139300 8006 | 2015-08-20,34.169998,34.459999,33.950001,33.950001,27.729900,38363400 8007 | 2015-08-21,33.700001,33.950001,33.380001,33.380001,27.264336,41636700 8008 | 2015-08-24,32.180000,32.689999,30.969999,32.369999,26.439371,77231300 8009 | 2015-08-25,33.110001,33.110001,31.770000,31.799999,25.973804,50674200 8010 | 2015-08-26,32.360001,32.849998,32.009998,32.689999,26.700743,49631200 8011 | 2015-08-27,33.009998,33.490002,32.820000,33.439999,27.313335,42589900 8012 | 2015-08-28,33.340000,33.450001,33.099998,33.290001,27.190821,24154000 8013 | 2015-08-31,33.200001,33.279999,33.009998,33.200001,27.117306,22215500 8014 | 2015-09-01,32.599998,32.790001,32.160000,32.320000,26.398537,33048000 8015 | 2015-09-02,32.970001,32.970001,32.500000,32.820000,26.806925,24093000 8016 | 2015-09-03,32.970001,33.240002,32.919998,33.040001,26.986622,22833400 8017 | 2015-09-04,32.680000,32.779999,32.349998,32.560001,26.594568,29318900 8018 | 2015-09-08,32.950001,33.189999,32.810001,33.139999,27.068302,18851000 8019 | 2015-09-09,33.400002,33.500000,32.720001,32.779999,26.774254,22417800 8020 | 2015-09-10,32.770000,32.840000,32.549999,32.750000,26.749752,25602300 8021 | 2015-09-11,32.730000,32.779999,32.560001,32.720001,26.725248,17626900 8022 | 2015-09-14,32.740002,32.779999,32.509998,32.549999,26.586395,18504700 8023 | 2015-09-15,32.680000,32.930000,32.540001,32.860001,26.839598,22335100 8024 | 2015-09-16,32.860001,33.099998,32.759998,32.939999,26.904945,23514200 8025 | 2015-09-17,32.730000,33.139999,32.410000,32.779999,26.774254,37922100 8026 | 2015-09-18,32.680000,32.790001,32.410000,32.549999,26.586395,43688500 8027 | 2015-09-21,32.549999,32.689999,32.450001,32.560001,26.594568,19870300 8028 | 2015-09-22,32.320000,32.450001,32.130001,32.270000,26.357698,25518700 8029 | 2015-09-23,32.290001,32.340000,32.040001,32.200001,26.300522,15739200 8030 | 2015-09-24,32.020000,32.230000,31.950001,32.110001,26.227011,24741400 8031 | 2015-09-25,32.270000,32.700001,32.160000,32.330002,26.406706,27104200 8032 | 2015-09-28,32.259998,32.340000,31.879999,31.900000,26.055483,35924900 8033 | 2015-09-29,31.990000,32.180000,31.850000,32.070000,26.194342,33785200 8034 | 2015-09-30,32.360001,32.709999,32.240002,32.580002,26.610903,34686100 8035 | 2015-10-01,32.480000,32.639999,32.169998,32.529999,26.570061,30815500 8036 | 2015-10-02,32.340000,32.639999,32.189999,32.639999,26.659908,28505900 8037 | 2015-10-05,32.980000,33.490002,32.970001,33.430000,27.305170,27876700 8038 | 2015-10-06,33.500000,33.520000,33.250000,33.310001,27.207157,27867000 8039 | 2015-10-07,33.070000,33.340000,33.009998,33.119999,27.439125,21010300 8040 | 2015-10-08,33.110001,33.410000,32.869999,33.400002,27.671101,17305200 8041 | 2015-10-09,33.419998,33.520000,33.000000,33.139999,27.455694,19351300 8042 | 2015-10-12,33.200001,33.310001,33.070000,33.299999,27.588251,14204200 8043 | 2015-10-13,33.189999,33.290001,33.060001,33.220001,27.521976,22148600 8044 | 2015-10-14,33.230000,33.389999,33.099998,33.270000,27.563400,23682900 8045 | 2015-10-15,33.330002,33.500000,33.200001,33.490002,27.745661,19170400 8046 | 2015-10-16,33.750000,33.860001,33.540001,33.830002,28.027348,33237000 8047 | 2015-10-19,33.630001,33.689999,33.419998,33.630001,27.861647,28250800 8048 | 2015-10-20,33.590000,33.849998,33.520000,33.750000,27.961061,20014100 8049 | 2015-10-21,33.880001,33.939999,33.330002,33.599998,27.836792,27215000 8050 | 2015-10-22,33.459999,34.160000,33.459999,33.959999,28.135046,33298700 8051 | 2015-10-23,34.700001,34.740002,33.619999,33.740002,27.952782,46231400 8052 | 2015-10-26,33.750000,33.759998,33.480000,33.660000,27.886503,25419200 8053 | 2015-10-27,33.570000,33.610001,33.160000,33.209999,27.513685,24456000 8054 | 2015-10-28,33.360001,33.599998,33.130001,33.419998,27.687668,27816800 8055 | 2015-10-29,33.480000,33.669998,33.279999,33.549999,27.795372,17746000 8056 | 2015-10-30,33.619999,33.750000,33.509998,33.509998,27.762230,24581800 8057 | 2015-11-02,33.689999,33.779999,33.389999,33.610001,27.845081,25538700 8058 | 2015-11-03,33.549999,33.750000,33.459999,33.630001,27.861647,17702800 8059 | 2015-11-04,33.759998,33.779999,33.439999,33.480000,27.737375,17277600 8060 | 2015-11-05,33.490002,33.560001,33.270000,33.340000,27.621389,16142700 8061 | 2015-11-06,33.220001,33.270000,32.860001,33.160000,27.472267,21494500 8062 | 2015-11-09,32.959999,32.970001,32.750000,32.840000,27.207155,20434300 8063 | 2015-11-10,32.860001,32.900002,32.669998,32.790001,27.165730,19263300 8064 | 2015-11-11,32.840000,33.000000,32.799999,32.919998,27.273432,14038900 8065 | 2015-11-12,32.840000,32.860001,32.630001,32.689999,27.082880,17408400 8066 | 2015-11-13,32.639999,32.840000,32.310001,32.310001,26.768064,23626900 8067 | 2015-11-16,32.349998,33.049999,32.220001,33.040001,27.372850,23601600 8068 | 2015-11-17,33.070000,33.520000,33.060001,33.259998,27.555113,20367700 8069 | 2015-11-18,33.250000,33.580002,33.020000,33.540001,27.787086,22233800 8070 | 2015-11-19,33.520000,33.750000,33.470001,33.619999,27.853359,17963200 8071 | 2015-11-20,33.740002,33.779999,33.549999,33.660000,27.886503,20454600 8072 | 2015-11-23,33.660000,33.680000,33.430000,33.459999,27.720802,15273700 8073 | 2015-11-24,33.290001,33.590000,33.200001,33.389999,27.662813,17717500 8074 | 2015-11-25,33.349998,33.500000,33.240002,33.450001,27.712526,14601700 8075 | 2015-11-27,33.500000,33.779999,33.480000,33.570000,27.811943,9327100 8076 | 2015-11-30,33.590000,33.750000,33.419998,33.669998,27.894787,24902300 8077 | 2015-12-01,33.779999,33.970001,33.580002,33.770000,27.977638,16761500 8078 | 2015-12-02,33.759998,33.950001,33.540001,33.560001,27.803658,25851600 8079 | 2015-12-03,33.610001,33.660000,33.009998,33.099998,27.422558,28748300 8080 | 2015-12-04,33.189999,34.169998,33.169998,34.110001,28.259317,35685900 8081 | 2015-12-07,33.880001,34.389999,33.880001,34.270000,28.391876,33956200 8082 | 2015-12-08,33.950001,34.099998,33.630001,33.849998,28.043911,28419900 8083 | 2015-12-09,33.750000,34.230000,33.470001,33.570000,27.811943,25052200 8084 | 2015-12-10,33.630001,34.029999,33.549999,33.669998,27.894787,27655000 8085 | 2015-12-11,33.410000,33.590000,33.090000,33.169998,27.480547,26950900 8086 | 2015-12-14,33.150002,33.650002,33.110001,33.599998,27.836792,26231000 8087 | 2015-12-15,33.720001,33.930000,33.410000,33.810001,28.010775,25359500 8088 | 2015-12-16,33.910000,34.480000,33.900002,34.400002,28.499575,31192700 8089 | 2015-12-17,34.419998,34.610001,34.029999,34.029999,28.193041,27720500 8090 | 2015-12-18,33.869999,34.000000,33.599998,33.599998,27.836792,51216300 8091 | 2015-12-21,33.919998,34.110001,33.750000,34.090000,28.242748,20392400 8092 | 2015-12-22,34.290001,34.480000,34.009998,34.410000,28.507860,20293100 8093 | 2015-12-23,34.430000,34.919998,34.430000,34.779999,28.814396,19309600 8094 | 2015-12-24,34.779999,34.779999,34.540001,34.660000,28.714977,6862400 8095 | 2015-12-28,34.619999,34.880001,34.599998,34.759998,28.797832,13857400 8096 | 2015-12-29,34.939999,34.990002,34.790001,34.930000,28.938673,14368100 8097 | 2015-12-30,34.930000,34.950001,34.680000,34.740002,28.781256,13754400 8098 | 2015-12-31,34.560001,34.660000,34.389999,34.410000,28.507860,20261800 8099 | 2016-01-04,34.080002,34.349998,34.000000,34.349998,28.458153,31779500 8100 | 2016-01-05,34.349998,34.689999,34.119999,34.590000,28.656984,30707300 8101 | 2016-01-06,33.820000,34.209999,33.720001,34.060001,28.614977,26911800 8102 | 2016-01-07,33.619999,34.099998,33.509998,33.509998,28.152905,35111400 8103 | 2016-01-08,33.770000,33.959999,33.410000,33.540001,28.178112,28090800 8104 | 2016-01-11,33.759998,34.099998,33.529999,33.950001,28.522570,26404000 8105 | 2016-01-12,34.099998,34.189999,33.660000,33.900002,28.480560,24124100 8106 | 2016-01-13,34.009998,34.299999,33.730000,33.740002,28.346138,40241300 8107 | 2016-01-14,33.880001,34.549999,33.750000,34.299999,28.816614,36327400 8108 | 2016-01-15,33.660000,34.340000,33.610001,33.990002,28.556175,44922100 8109 | 2016-01-19,34.209999,34.599998,34.110001,34.509998,28.993038,36753800 8110 | 2016-01-20,34.139999,34.349998,33.430000,33.900002,28.480560,50529600 8111 | 2016-01-21,33.990002,34.880001,33.790001,34.540001,29.018246,40974700 8112 | 2016-01-22,34.880001,35.180000,34.700001,35.139999,29.522327,33139800 8113 | 2016-01-25,35.189999,35.430000,34.770000,35.000000,29.404707,30264400 8114 | 2016-01-26,35.029999,35.570000,34.930000,35.400002,29.740767,40635400 8115 | 2016-01-27,34.990002,35.799999,34.900002,35.480000,29.807968,50263000 8116 | 2016-01-28,35.770000,35.790001,35.209999,35.529999,29.849974,26184400 8117 | 2016-01-29,35.709999,36.060001,35.680000,36.060001,30.295252,43280500 8118 | 2016-02-01,36.040001,36.400002,35.880001,36.180000,30.396061,33350500 8119 | 2016-02-02,36.139999,36.200001,35.790001,36.060001,30.295252,29148400 8120 | 2016-02-03,36.119999,36.799999,35.900002,36.720001,30.849737,37992700 8121 | 2016-02-04,36.730000,36.820000,36.270000,36.529999,30.690111,30630500 8122 | 2016-02-05,36.590000,37.040001,36.529999,36.880001,30.984154,34662600 8123 | 2016-02-08,36.599998,37.119999,36.389999,37.110001,31.177383,41030600 8124 | 2016-02-09,36.700001,36.880001,36.160000,36.650002,30.790930,34788200 8125 | 2016-02-10,36.650002,36.740002,36.259998,36.430000,30.606094,26878200 8126 | 2016-02-11,36.060001,36.349998,35.910000,36.209999,30.421268,42253900 8127 | 2016-02-12,36.349998,36.509998,36.049999,36.470001,30.639706,26450000 8128 | 2016-02-16,36.680000,36.750000,36.189999,36.650002,30.790930,27691600 8129 | 2016-02-17,36.750000,36.790001,36.529999,36.639999,30.782522,26002800 8130 | 2016-02-18,36.619999,37.000000,36.509998,36.990002,31.076572,21904700 8131 | 2016-02-19,36.900002,36.980000,36.520000,36.570000,30.723721,24709600 8132 | 2016-02-22,36.740002,36.860001,36.549999,36.860001,30.967356,21383100 8133 | 2016-02-23,36.810001,36.910000,36.509998,36.740002,30.866537,20577400 8134 | 2016-02-24,36.700001,37.110001,36.630001,37.099998,31.168985,22762200 8135 | 2016-02-25,37.099998,37.500000,37.049999,37.369999,31.395821,22768100 8136 | 2016-02-26,37.490002,37.490002,37.060001,37.130001,31.194195,22173100 8137 | 2016-02-29,37.119999,37.389999,36.950001,36.950001,31.042973,29197500 8138 | 2016-03-01,37.099998,37.389999,37.060001,37.389999,31.412628,19509800 8139 | 2016-03-02,37.220001,37.689999,37.110001,37.689999,31.664667,21510600 8140 | 2016-03-03,37.689999,38.110001,37.490002,37.990002,31.916712,27506100 8141 | 2016-03-04,37.910000,38.139999,37.799999,37.930000,31.866302,20739500 8142 | 2016-03-07,37.799999,38.189999,37.610001,38.130001,32.034325,22010100 8143 | 2016-03-08,37.970001,38.419998,37.849998,38.090000,32.000721,24606600 8144 | 2016-03-09,38.119999,38.320000,37.830002,37.980000,31.908308,22171600 8145 | 2016-03-10,38.060001,38.410000,38.000000,38.310001,32.185551,24698700 8146 | 2016-03-11,38.450001,38.549999,38.169998,38.360001,32.227558,20835500 8147 | 2016-03-14,38.369999,38.480000,38.130001,38.320000,32.193947,17625800 8148 | 2016-03-15,38.110001,38.520000,38.099998,38.520000,32.361980,14771300 8149 | 2016-03-16,38.540001,38.880001,38.360001,38.770000,32.572014,21044800 8150 | 2016-03-17,38.770000,39.189999,38.720001,39.119999,32.866066,27721500 8151 | 2016-03-18,39.230000,39.259998,38.560001,38.560001,32.395592,41102100 8152 | 2016-03-21,38.660000,39.070000,38.560001,38.919998,32.698036,20679200 8153 | 2016-03-22,38.900002,38.950001,38.630001,38.630001,32.454399,22031200 8154 | 2016-03-23,38.599998,38.660000,38.369999,38.540001,32.378780,20807900 8155 | 2016-03-24,38.380001,38.889999,38.380001,38.880001,32.664429,17795100 8156 | 2016-03-28,39.000000,39.279999,38.810001,39.070000,32.824051,21543700 8157 | 2016-03-29,39.130001,39.599998,38.950001,39.450001,33.143307,25831400 8158 | 2016-03-30,39.610001,39.720001,39.080002,39.369999,33.076088,25745600 8159 | 2016-03-31,39.419998,39.570000,39.009998,39.169998,32.908066,27101200 8160 | 2016-04-01,38.669998,39.119999,38.610001,39.049999,32.807247,27725100 8161 | 2016-04-04,39.160000,39.360001,39.070000,39.360001,33.067699,18038700 8162 | 2016-04-05,39.290001,39.360001,39.000000,39.189999,32.924870,24887400 8163 | 2016-04-06,38.790001,38.930000,38.490002,38.639999,32.865330,22126000 8164 | 2016-04-07,38.349998,38.610001,38.220001,38.590000,32.822807,22285700 8165 | 2016-04-08,38.730000,38.900002,38.369999,38.500000,32.746254,17562900 8166 | 2016-04-11,38.669998,38.689999,38.330002,38.389999,32.652691,17720600 8167 | 2016-04-12,38.470001,38.790001,38.380001,38.669998,32.890850,17428100 8168 | 2016-04-13,38.779999,38.840000,38.189999,38.250000,32.533615,22606000 8169 | 2016-04-14,38.250000,38.580002,38.240002,38.419998,32.678211,13713700 8170 | 2016-04-15,38.459999,38.599998,38.400002,38.480000,32.729240,15781600 8171 | 2016-04-18,38.480000,38.799999,38.349998,38.650002,32.873837,17242900 8172 | 2016-04-19,38.799999,38.930000,38.529999,38.919998,33.103481,15936600 8173 | 2016-04-20,38.990002,39.009998,38.660000,38.720001,32.933376,16784100 8174 | 2016-04-21,38.529999,38.580002,37.849998,37.860001,32.201900,32236600 8175 | 2016-04-22,37.849998,38.169998,37.849998,38.070000,32.380516,24300200 8176 | 2016-04-25,38.029999,38.230000,37.860001,38.209999,32.499592,17583100 8177 | 2016-04-26,38.320000,38.410000,37.900002,38.090000,32.397522,20900900 8178 | 2016-04-27,37.860001,38.910000,37.730000,38.720001,32.933376,41417700 8179 | 2016-04-28,38.720001,38.880001,38.549999,38.639999,32.865330,20204200 8180 | 2016-04-29,38.639999,38.880001,38.480000,38.820000,33.018429,25345900 8181 | 2016-05-02,38.869999,39.150002,38.779999,39.099998,33.256584,22063300 8182 | 2016-05-03,39.020000,39.080002,38.680000,38.910000,33.094982,21826000 8183 | 2016-05-04,38.750000,39.000000,38.580002,38.880001,33.069462,15480800 8184 | 2016-05-05,38.939999,38.990002,38.660000,38.740002,32.950390,16239500 8185 | 2016-05-06,38.779999,38.990002,38.470001,38.990002,33.163029,15663700 8186 | 2016-05-09,38.990002,39.110001,38.830002,38.860001,33.052452,13495300 8187 | 2016-05-10,39.020000,39.380001,38.980000,39.310001,33.435200,17184600 8188 | 2016-05-11,39.270000,39.349998,39.020000,39.180000,33.324627,14414800 8189 | 2016-05-12,39.299999,39.669998,39.200001,39.549999,33.639332,18734900 8190 | 2016-05-13,39.490002,39.520000,39.110001,39.150002,33.299110,16490800 8191 | 2016-05-16,38.950001,39.299999,38.900002,39.279999,33.409687,15057800 8192 | 2016-05-17,39.240002,39.330002,39.000000,39.110001,33.265087,22056300 8193 | 2016-05-18,39.090000,39.150002,38.270000,38.450001,32.703720,25664700 8194 | 2016-05-19,38.270000,38.470001,37.770000,38.439999,32.695225,27414800 8195 | 2016-05-20,38.639999,38.680000,38.310001,38.450001,32.703720,20244500 8196 | 2016-05-23,38.490002,38.509998,38.259998,38.320000,32.593151,15346200 8197 | 2016-05-24,38.459999,38.560001,38.389999,38.500000,32.746254,14131700 8198 | 2016-05-25,38.669998,38.720001,38.450001,38.619999,32.848320,14709500 8199 | 2016-05-26,38.689999,38.990002,38.639999,38.840000,33.035442,15783700 8200 | 2016-05-27,38.830002,38.990002,38.599998,38.990002,33.163029,15671700 8201 | 2016-05-31,39.029999,39.200001,38.939999,39.150002,33.299110,27940000 8202 | 2016-06-01,39.099998,39.119999,38.610001,38.730000,32.941883,17055700 8203 | 2016-06-02,38.730000,38.840000,38.580002,38.840000,33.035442,12296200 8204 | 2016-06-03,38.970001,39.270000,38.930000,39.209999,33.350147,19244900 8205 | 2016-06-06,39.220001,39.480000,39.180000,39.340000,33.460716,16739100 8206 | 2016-06-07,39.369999,39.889999,39.330002,39.790001,33.843464,24912500 8207 | 2016-06-08,39.720001,39.869999,39.639999,39.860001,33.903011,14426400 8208 | 2016-06-09,39.830002,40.169998,39.650002,40.090000,34.098629,20692400 8209 | 2016-06-10,39.950001,40.529999,39.880001,40.330002,34.302765,25865500 8210 | 2016-06-13,40.189999,40.459999,40.130001,40.189999,34.183689,16769500 8211 | 2016-06-14,40.169998,40.470001,39.930000,40.380001,34.345299,23015000 8212 | 2016-06-15,40.439999,40.570000,40.270000,40.290001,34.268742,19480500 8213 | 2016-06-16,40.200001,40.560001,40.139999,40.490002,34.438854,20105300 8214 | 2016-06-17,40.540001,40.860001,40.330002,40.730000,34.642982,27266000 8215 | 2016-06-20,41.040001,41.049999,40.529999,40.779999,34.685509,20229700 8216 | 2016-06-21,40.830002,41.310001,40.560001,41.070000,34.932171,19938100 8217 | 2016-06-22,41.060001,41.560001,41.060001,41.299999,35.127796,20244300 8218 | 2016-06-23,41.549999,41.889999,41.380001,41.880001,35.621120,19035000 8219 | 2016-06-24,41.450001,42.230000,41.299999,41.520000,35.314922,57147200 8220 | 2016-06-27,41.290001,42.090000,41.290001,42.029999,35.748703,37455400 8221 | 2016-06-28,42.139999,42.169998,41.869999,42.020000,35.740204,34419000 8222 | 2016-06-29,42.220001,42.540001,42.080002,42.540001,36.182487,23671500 8223 | 2016-06-30,42.689999,43.419998,42.540001,43.209999,36.752357,31913400 8224 | 2016-07-01,43.209999,43.549999,43.009998,43.470001,36.973499,23237300 8225 | 2016-07-05,43.500000,43.889999,43.330002,43.349998,36.871433,35585300 8226 | 2016-07-06,42.980000,43.099998,42.439999,43.099998,37.069256,26454200 8227 | 2016-07-07,42.720001,42.900002,42.130001,42.299999,36.381187,23698800 8228 | 2016-07-08,42.130001,42.689999,41.700001,42.610001,36.647812,28443800 8229 | 2016-07-11,42.470001,42.599998,42.209999,42.509998,36.561806,21593700 8230 | 2016-07-12,42.400002,42.599998,42.230000,42.410000,36.475803,18676600 8231 | 2016-07-13,42.459999,42.869999,42.349998,42.590000,36.630611,14852300 8232 | 2016-07-14,42.450001,42.959999,42.450001,42.770000,36.785423,16655300 8233 | 2016-07-15,42.910000,43.080002,42.700001,42.889999,36.888630,16646600 8234 | 2016-07-18,42.860001,42.900002,42.669998,42.849998,36.854229,12340700 8235 | 2016-07-19,42.790001,42.849998,42.680000,42.770000,36.785423,13665600 8236 | 2016-07-20,42.750000,42.810001,42.520000,42.709999,36.733814,14088400 8237 | 2016-07-21,42.549999,42.779999,42.340000,42.520000,36.570408,21640500 8238 | 2016-07-22,42.529999,43.439999,42.500000,43.110001,37.077854,30724300 8239 | 2016-07-25,42.930000,42.970001,42.709999,42.939999,36.931633,14591600 8240 | 2016-07-26,42.880001,42.980000,42.279999,42.380001,36.449997,20078600 8241 | 2016-07-27,42.369999,42.919998,42.369999,42.759998,36.776817,19726300 8242 | 2016-07-28,42.669998,42.680000,42.349998,42.580002,36.622009,13510400 8243 | 2016-07-29,42.619999,43.389999,42.459999,43.290001,37.232662,25245700 8244 | 2016-08-01,43.250000,43.500000,43.110001,43.180000,37.138054,20650200 8245 | 2016-08-02,43.290001,43.310001,42.919998,43.160000,37.120850,19595000 8246 | 2016-08-03,43.090000,43.220001,42.919998,43.139999,37.103657,13632500 8247 | 2016-08-04,43.180000,43.240002,42.950001,43.080002,37.052052,11833300 8248 | 2016-08-05,43.160000,43.220001,42.770000,43.160000,37.120850,19623200 8249 | 2016-08-08,43.169998,43.169998,42.799999,42.930000,36.923035,14033600 8250 | 2016-08-09,42.950001,43.090000,42.779999,43.080002,37.052052,14758200 8251 | 2016-08-10,43.060001,43.299999,43.060001,43.200001,37.155254,11733500 8252 | 2016-08-11,43.310001,43.480000,43.259998,43.389999,37.318668,11102100 8253 | 2016-08-12,43.410000,43.459999,43.189999,43.279999,37.224068,10541300 8254 | 2016-08-15,43.209999,43.320000,43.020000,43.020000,37.000443,16248000 8255 | 2016-08-16,43.000000,43.009998,41.910000,41.959999,36.088760,31646500 8256 | 2016-08-17,42.009998,42.080002,41.340000,41.860001,36.002750,29338700 8257 | 2016-08-18,41.740002,41.840000,41.110001,41.400002,35.607121,32552500 8258 | 2016-08-19,41.230000,41.250000,40.689999,41.009998,35.271687,29461900 8259 | 2016-08-22,40.919998,40.990002,40.549999,40.910000,35.185680,17672700 8260 | 2016-08-23,40.990002,41.029999,40.779999,40.849998,35.134075,15053500 8261 | 2016-08-24,40.900002,40.990002,40.599998,40.869999,35.151279,16168900 8262 | 2016-08-25,40.869999,41.180000,40.750000,41.070000,35.323292,16903700 8263 | 2016-08-26,41.130001,41.290001,40.599998,40.680000,34.987865,17859500 8264 | 2016-08-29,40.799999,41.049999,40.720001,41.000000,35.263088,12809500 8265 | 2016-08-30,41.000000,41.139999,40.730000,40.889999,35.168476,11217600 8266 | 2016-08-31,40.950001,41.049999,40.660000,40.880001,35.159885,18740500 8267 | 2016-09-01,40.849998,41.000000,40.650002,40.959999,35.228687,15706900 8268 | 2016-09-02,41.090000,41.380001,40.740002,40.950001,35.220081,19067000 8269 | 2016-09-06,41.020000,41.360001,40.810001,41.230000,35.460907,15532700 8270 | 2016-09-07,41.259998,41.340000,40.990002,41.270000,35.495312,13531300 8271 | 2016-09-08,41.270000,41.389999,41.049999,41.189999,35.426502,13456000 8272 | 2016-09-09,40.980000,41.080002,39.680000,39.709999,34.153591,38500100 8273 | 2016-09-12,39.570000,40.849998,39.549999,40.709999,35.013668,26864200 8274 | 2016-09-13,40.450001,40.459999,39.770000,39.970001,34.377213,25529500 8275 | 2016-09-14,39.950001,40.259998,39.759998,39.889999,34.308407,26539500 8276 | 2016-09-15,39.799999,40.619999,39.619999,40.450001,34.790047,22935900 8277 | 2016-09-16,40.340000,40.410000,39.900002,40.200001,34.575031,41350600 8278 | 2016-09-19,40.200001,40.240002,39.860001,40.060001,34.454617,15480900 8279 | 2016-09-20,40.160000,40.430000,39.880001,39.959999,34.368610,14197800 8280 | 2016-09-21,40.049999,40.630001,39.970001,40.570000,34.893257,19130900 8281 | 2016-09-22,40.730000,41.189999,40.700001,41.110001,35.357697,22283300 8282 | 2016-09-23,41.150002,41.389999,40.730000,41.279999,35.503906,18867600 8283 | 2016-09-26,41.279999,41.410000,41.110001,41.139999,35.383503,16647200 8284 | 2016-09-27,41.230000,41.700001,41.060001,41.459999,35.658722,18440200 8285 | 2016-09-28,41.009998,41.070000,40.580002,40.849998,35.134075,26340200 8286 | 2016-09-29,40.750000,41.070000,40.439999,40.730000,35.030869,17046800 8287 | 2016-09-30,40.910000,41.040001,40.599998,40.610001,34.927658,19381600 8288 | 2016-10-03,40.619999,41.040001,40.500000,40.770000,35.065269,16581700 8289 | 2016-10-04,40.720001,40.759998,39.709999,39.900002,34.317013,33179900 8290 | 2016-10-05,39.610001,39.630001,38.830002,39.160000,34.090668,22600900 8291 | 2016-10-06,39.130001,39.200001,38.910000,39.110001,34.047142,15750600 8292 | 2016-10-07,39.220001,39.290001,38.709999,38.869999,33.838200,19172000 8293 | 2016-10-10,38.930000,39.200001,38.209999,39.009998,33.960083,19017000 8294 | 2016-10-11,38.939999,39.380001,38.599998,39.099998,34.038433,22314900 8295 | 2016-10-12,39.150002,39.490002,39.060001,39.330002,34.238659,17179900 8296 | 2016-10-13,39.279999,39.480000,39.020000,39.369999,34.273483,17546600 8297 | 2016-10-14,39.410000,39.580002,39.220001,39.220001,34.142899,13517000 8298 | 2016-10-17,39.099998,39.490002,39.049999,39.270000,34.186420,13885000 8299 | 2016-10-18,39.230000,39.450001,39.150002,39.360001,34.264774,15597400 8300 | 2016-10-19,39.459999,39.570000,39.310001,39.380001,34.282192,11711500 8301 | 2016-10-20,39.049999,39.080002,38.500000,38.650002,33.646683,31131500 8302 | 2016-10-21,38.400002,38.669998,36.959999,37.490002,32.636848,82765000 8303 | 2016-10-24,36.509998,37.330002,36.299999,36.860001,32.088406,100586200 8304 | 2016-10-25,36.860001,37.060001,36.549999,36.700001,31.949120,40486400 8305 | 2016-10-26,36.639999,36.770000,36.270000,36.430000,31.714069,32878700 8306 | 2016-10-27,36.599998,36.889999,36.459999,36.520000,31.792419,43182000 8307 | 2016-10-28,36.650002,36.810001,36.439999,36.509998,31.783710,23224100 8308 | 2016-10-31,36.610001,36.820000,36.520000,36.790001,32.027470,31383700 8309 | 2016-11-01,36.970001,37.189999,36.400002,36.560001,31.827238,27614200 8310 | 2016-11-02,36.599998,36.700001,36.299999,36.369999,31.661833,26048800 8311 | 2016-11-03,36.560001,36.990002,36.389999,36.630001,31.888176,25546900 8312 | 2016-11-04,36.779999,36.820000,36.500000,36.500000,31.775009,23256300 8313 | 2016-11-07,36.790001,36.869999,36.639999,36.810001,32.044880,21394400 8314 | 2016-11-08,36.810001,37.090000,36.810001,36.990002,32.201572,17717100 8315 | 2016-11-09,36.970001,37.529999,36.430000,37.439999,32.593323,34764400 8316 | 2016-11-10,37.470001,37.470001,36.400002,36.570000,31.835939,37997400 8317 | 2016-11-11,36.509998,36.570000,36.299999,36.509998,31.783710,25316800 8318 | 2016-11-14,36.610001,36.630001,36.099998,36.130001,31.452908,25930600 8319 | 2016-11-15,36.160000,36.770000,36.139999,36.770000,32.010059,20888800 8320 | 2016-11-16,36.919998,37.230000,36.849998,37.150002,32.340862,20636800 8321 | 2016-11-17,37.299999,37.689999,37.270000,37.410000,32.567207,21184900 8322 | 2016-11-18,37.450001,37.610001,37.299999,37.560001,32.697792,16982200 8323 | 2016-11-21,37.669998,37.740002,37.459999,37.740002,32.854485,17247400 8324 | 2016-11-22,37.990002,38.740002,37.820000,38.549999,33.559628,26152000 8325 | 2016-11-23,38.419998,38.970001,38.410000,38.730000,33.716328,21343400 8326 | 2016-11-25,38.770000,39.209999,38.730000,39.209999,34.134193,10844400 8327 | 2016-11-28,39.180000,39.669998,39.169998,39.540001,34.421471,26656500 8328 | 2016-11-29,39.580002,39.630001,39.270000,39.480000,34.369240,19857200 8329 | 2016-11-30,39.209999,39.209999,38.619999,38.630001,33.629276,32679300 8330 | 2016-12-01,38.630001,38.910000,38.160000,38.880001,33.846912,27398400 8331 | 2016-12-02,38.840000,39.119999,38.470001,38.610001,33.611862,16102200 8332 | 2016-12-05,38.700001,38.980000,38.630001,38.630001,33.629276,20773400 8333 | 2016-12-06,38.779999,39.419998,38.700001,39.349998,34.256069,23569800 8334 | 2016-12-07,39.490002,40.490002,39.439999,40.450001,35.213673,32963400 8335 | 2016-12-08,40.250000,40.750000,40.189999,40.410000,35.178852,21999100 8336 | 2016-12-09,40.279999,40.419998,40.169998,40.380001,35.152740,17105200 8337 | 2016-12-12,40.560001,41.360001,40.529999,41.119999,35.796932,31910100 8338 | 2016-12-13,41.270000,41.560001,41.220001,41.360001,36.005871,21159900 8339 | 2016-12-14,41.299999,41.549999,40.930000,41.099998,35.779530,26333400 8340 | 2016-12-15,40.900002,41.680000,40.849998,41.500000,36.127747,24486600 8341 | 2016-12-16,41.650002,41.750000,41.419998,41.669998,36.275738,26493100 8342 | 2016-12-19,41.669998,42.180000,41.450001,42.119999,36.667488,20563900 8343 | 2016-12-20,42.169998,42.759998,42.139999,42.470001,36.972179,21164400 8344 | 2016-12-21,42.419998,42.570000,42.330002,42.360001,36.876419,13753000 8345 | 2016-12-22,42.240002,42.779999,42.160000,42.720001,37.189823,17560600 8346 | 2016-12-23,42.790001,42.799999,42.470001,42.730000,37.198524,9641200 8347 | 2016-12-27,42.730000,42.840000,42.520000,42.650002,37.128876,11432700 8348 | 2016-12-28,42.650002,42.820000,42.470001,42.520000,37.015709,11026900 8349 | 2016-12-29,42.529999,42.799999,42.529999,42.660000,37.137581,12312100 8350 | 2016-12-30,42.759998,42.830002,42.450001,42.529999,37.024410,16674000 8351 | 2017-01-03,42.689999,43.029999,42.520000,43.020000,37.450974,26006600 8352 | 2017-01-04,42.939999,43.000000,42.709999,42.770000,37.233341,23203000 8353 | 2017-01-05,42.849998,42.889999,42.529999,42.650002,37.128876,25711200 8354 | 2017-01-06,41.980000,42.000000,41.209999,41.320000,36.389114,32687900 8355 | 2017-01-09,41.290001,41.400002,40.799999,40.799999,35.931171,25379700 8356 | 2017-01-10,40.660000,41.060001,40.240002,40.810001,35.939980,21521900 8357 | 2017-01-11,40.380001,40.700001,40.279999,40.610001,35.763844,24536400 8358 | 2017-01-12,40.570000,41.110001,40.500000,41.009998,36.116104,19900300 8359 | 2017-01-13,40.919998,41.180000,40.790001,40.959999,36.072075,13932200 8360 | 2017-01-17,41.000000,41.139999,40.759998,41.110001,36.204178,22493400 8361 | 2017-01-18,41.150002,41.240002,40.779999,40.799999,35.931171,19476500 8362 | 2017-01-19,40.889999,41.020000,40.709999,41.000000,36.107304,16693300 8363 | 2017-01-20,41.330002,41.869999,41.290001,41.450001,36.503605,25164900 8364 | 2017-01-23,41.459999,42.070000,41.389999,42.000000,36.987972,25211300 8365 | 2017-01-24,41.400002,41.740002,41.049999,41.360001,36.424347,28701000 8366 | 2017-01-25,41.330002,41.470001,40.889999,41.389999,36.450768,21460500 8367 | 2017-01-26,41.169998,41.849998,40.959999,41.770000,36.785419,28137300 8368 | 2017-01-27,41.980000,42.299999,41.750000,42.009998,36.996769,19018300 8369 | 2017-01-30,41.939999,42.130001,41.660000,41.820000,36.829453,15876100 8370 | 2017-01-31,41.680000,42.189999,41.580002,42.160000,37.128876,25405400 8371 | 2017-02-01,42.279999,42.459999,41.860001,42.060001,37.040810,32082500 8372 | 2017-02-02,42.020000,42.070000,40.950001,41.180000,36.265827,29154300 8373 | 2017-02-03,41.480000,41.520000,41.200001,41.250000,36.327473,19151000 8374 | 2017-02-06,41.270000,41.270000,40.980000,41.060001,36.160145,11374900 8375 | 2017-02-07,41.080002,41.169998,40.820000,41.119999,36.212982,17312100 8376 | 2017-02-08,41.169998,41.320000,41.070000,41.209999,36.292244,15688300 8377 | 2017-02-09,41.209999,41.430000,41.130001,41.310001,36.380310,11362400 8378 | 2017-02-10,41.250000,41.430000,41.200001,41.380001,36.441959,12135600 8379 | 2017-02-13,40.820000,41.139999,40.490002,40.650002,35.799072,34361100 8380 | 2017-02-14,40.470001,40.779999,40.410000,40.750000,35.887142,19690000 8381 | 2017-02-15,40.660000,41.139999,40.560001,41.119999,36.212982,23322500 8382 | 2017-02-16,41.119999,41.360001,41.029999,41.250000,36.327473,16579700 8383 | 2017-02-17,41.169998,41.540001,40.790001,41.480000,36.530025,24156400 8384 | 2017-02-21,41.369999,41.750000,41.320000,41.730000,36.750191,17504400 8385 | 2017-02-22,41.680000,41.779999,41.450001,41.590000,36.626900,15656500 8386 | 2017-02-23,41.689999,41.990002,41.540001,41.950001,36.943939,19218500 8387 | 2017-02-24,42.110001,42.360001,42.040001,42.360001,37.305008,17043200 8388 | 2017-02-27,42.299999,42.299999,41.730000,41.820000,36.829453,17338500 8389 | 2017-02-28,41.730000,41.869999,41.639999,41.790001,36.803036,19338600 8390 | 2017-03-01,41.779999,42.180000,41.560001,42.040001,37.023193,23901000 8391 | 2017-03-02,41.900002,42.099998,41.840000,42.070000,37.049614,13183200 8392 | 2017-03-03,42.049999,42.060001,41.759998,42.009998,36.996769,17179400 8393 | 2017-03-06,41.830002,42.000000,41.709999,41.959999,36.952744,14177000 8394 | 2017-03-07,41.900002,41.990002,41.720001,41.880001,36.882294,16250900 8395 | 2017-03-08,41.880001,41.880001,41.680000,41.770000,36.785419,17881000 8396 | 2017-03-09,41.860001,42.130001,41.750000,41.939999,36.935131,17672600 8397 | 2017-03-10,42.029999,42.430000,42.020000,42.349998,37.296204,19734300 8398 | 2017-03-13,42.220001,42.419998,42.180000,42.369999,37.313816,14884200 8399 | 2017-03-14,42.380001,42.439999,42.049999,42.090000,37.067234,10063800 8400 | 2017-03-15,42.139999,42.639999,42.090000,42.590000,37.507568,21055900 8401 | 2017-03-16,42.599998,42.660000,42.340000,42.439999,37.375462,14601800 8402 | 2017-03-17,42.590000,42.650002,42.369999,42.610001,37.525177,24748900 8403 | 2017-03-20,42.610001,42.700001,42.320000,42.419998,37.357849,11851800 8404 | 2017-03-21,42.450001,42.509998,42.000000,42.080002,37.058422,20299000 8405 | 2017-03-22,42.099998,42.119999,41.459999,41.650002,36.679741,18547100 8406 | 2017-03-23,41.630001,41.910000,41.410000,41.650002,36.679741,14660400 8407 | 2017-03-24,41.759998,41.889999,41.540001,41.680000,36.706161,14202000 8408 | 2017-03-27,41.590000,41.750000,41.380001,41.490002,36.538834,13185200 8409 | 2017-03-28,41.410000,41.610001,41.259998,41.560001,36.600483,15586100 8410 | 2017-03-29,41.540001,41.750000,41.400002,41.450001,36.503605,14104200 8411 | 2017-03-30,41.389999,41.830002,41.330002,41.759998,36.776608,14773900 8412 | 2017-03-31,41.790001,41.889999,41.549999,41.549999,36.591671,17533500 8413 | 2017-04-03,41.599998,41.770000,41.369999,41.570000,36.609287,17979600 8414 | 2017-04-04,41.570000,41.709999,41.400002,41.689999,36.714962,12552700 8415 | 2017-04-05,41.730000,41.740002,41.470001,41.509998,36.556446,19955800 8416 | 2017-04-06,41.049999,41.080002,40.599998,40.599998,36.182144,20492300 8417 | 2017-04-07,40.599998,40.860001,40.520000,40.590000,36.173237,20335900 8418 | 2017-04-10,40.599998,40.680000,40.310001,40.380001,35.986092,18215000 8419 | 2017-04-11,40.380001,40.389999,40.070000,40.310001,35.923702,19610700 8420 | 2017-04-12,40.209999,40.570000,40.070000,40.560001,36.146500,22195800 8421 | 2017-04-13,40.509998,40.759998,40.250000,40.279999,35.896969,17556200 8422 | 2017-04-17,40.299999,40.490002,40.220001,40.299999,35.914787,12118600 8423 | 2017-04-18,40.220001,40.430000,40.180000,40.250000,35.870232,15920200 8424 | 2017-04-19,40.320000,40.450001,40.189999,40.250000,35.870232,23799500 8425 | 2017-04-20,39.990002,40.509998,39.919998,40.360001,35.968266,21715700 8426 | 2017-04-21,40.230000,40.360001,39.810001,39.930000,35.585052,23898100 8427 | 2017-04-24,40.099998,40.150002,39.860001,40.020000,35.665257,24033800 8428 | 2017-04-25,40.080002,40.250000,39.689999,39.939999,35.593964,38377800 8429 | 2017-04-26,40.020000,40.560001,39.849998,40.439999,36.039555,34352300 8430 | 2017-04-27,40.369999,40.400002,39.880001,39.910000,35.567230,22646100 8431 | 2017-04-28,39.880001,40.060001,39.520000,39.630001,35.317696,24855900 8432 | 2017-05-01,39.680000,39.700001,39.060001,39.099998,34.845364,24748600 8433 | 2017-05-02,39.139999,39.220001,38.880001,38.950001,34.711693,24852500 8434 | 2017-05-03,38.939999,38.980000,38.150002,38.400002,34.221539,33742700 8435 | 2017-05-04,38.410000,38.410000,37.630001,38.009998,33.873974,31449700 8436 | 2017-05-05,38.080002,38.709999,38.029999,38.560001,34.364128,21829200 8437 | 2017-05-08,38.779999,38.779999,38.320000,38.570000,34.373039,20139700 8438 | 2017-05-09,38.529999,38.549999,38.160000,38.220001,34.061123,21591400 8439 | 2017-05-10,38.189999,38.650002,38.130001,38.450001,34.266098,22608200 8440 | 2017-05-11,38.450001,38.549999,38.209999,38.439999,34.257183,16542900 8441 | 2017-05-12,38.490002,38.610001,38.310001,38.490002,34.301746,13770100 8442 | 2017-05-15,38.520000,38.689999,38.410000,38.590000,34.390865,21399000 8443 | 2017-05-16,38.680000,38.759998,38.189999,38.189999,34.034386,21599500 8444 | 2017-05-17,38.189999,38.189999,37.450001,37.459999,33.383820,29665800 8445 | 2017-05-18,37.500000,38.139999,37.459999,37.950001,33.820503,25743900 8446 | 2017-05-19,38.040001,38.290001,37.889999,38.240002,34.078949,20350600 8447 | 2017-05-22,38.240002,38.349998,38.169998,38.250000,34.087860,14822000 8448 | 2017-05-23,38.259998,38.419998,38.209999,38.310001,34.141335,13535300 8449 | 2017-05-24,38.310001,38.360001,38.080002,38.150002,33.998745,15603900 8450 | 2017-05-25,38.119999,38.340000,38.110001,38.230000,34.070030,14892500 8451 | 2017-05-26,38.209999,38.250000,38.009998,38.119999,33.972004,13725900 8452 | 2017-05-30,38.189999,38.680000,38.189999,38.549999,34.355217,20527200 8453 | 2017-05-31,38.650002,38.869999,38.509998,38.529999,34.337387,24040400 8454 | 2017-06-01,38.680000,38.889999,38.520000,38.869999,34.640396,17691200 8455 | 2017-06-02,39.000000,39.080002,38.759998,38.869999,34.640396,18529000 8456 | 2017-06-05,38.810001,38.860001,38.570000,38.810001,34.586922,13821900 8457 | 2017-06-06,38.779999,38.919998,38.650002,38.730000,34.515629,16218300 8458 | 2017-06-07,38.849998,38.869999,38.540001,38.759998,34.542362,16429400 8459 | 2017-06-08,38.759998,38.840000,38.419998,38.500000,34.310658,20136600 8460 | 2017-06-09,38.630001,38.799999,38.549999,38.790001,34.569103,18398300 8461 | 2017-06-12,38.790001,39.369999,38.790001,39.070000,34.818630,22779900 8462 | 2017-06-13,39.009998,39.009998,38.580002,38.680000,34.471069,18842100 8463 | 2017-06-14,38.790001,38.810001,38.500000,38.720001,34.506721,16356200 8464 | 2017-06-15,38.669998,38.900002,38.639999,38.840000,34.613659,16686200 8465 | 2017-06-16,38.970001,39.000000,38.660000,38.959999,34.720600,29734700 8466 | 2017-06-19,38.980000,38.980000,38.689999,38.910000,34.676044,20957800 8467 | 2017-06-20,38.770000,38.919998,38.599998,38.660000,34.453247,21738800 8468 | 2017-06-21,38.619999,38.669998,37.849998,38.150002,33.998745,24597700 8469 | 2017-06-22,38.189999,38.349998,37.970001,38.099998,33.954185,16201000 8470 | 2017-06-23,38.160000,38.160000,37.820000,37.950001,33.820503,22906600 8471 | 2017-06-26,37.939999,38.279999,37.860001,38.150002,33.998745,18403800 8472 | 2017-06-27,38.150002,38.150002,37.599998,37.700001,33.597713,19862000 8473 | 2017-06-28,37.880001,38.070000,37.779999,37.939999,33.811592,20345200 8474 | 2017-06-29,37.869999,37.980000,37.619999,37.619999,33.526413,23717900 8475 | 2017-06-30,37.730000,37.869999,37.540001,37.730000,33.624447,22540700 8476 | 2017-07-03,37.840000,38.130001,37.779999,38.110001,33.963089,11124300 8477 | 2017-07-05,38.110001,38.209999,37.849998,38.119999,33.972004,20084900 8478 | 2017-07-06,37.590000,37.700001,37.180000,37.180000,33.565750,20807700 8479 | 2017-07-07,37.180000,37.230000,36.820000,36.980000,33.385197,20840800 8480 | 2017-07-10,36.959999,37.080002,36.820000,36.830002,33.249775,22775200 8481 | 2017-07-11,36.830002,36.860001,36.540001,36.599998,33.042133,21588500 8482 | 2017-07-12,36.750000,36.900002,36.610001,36.830002,33.249775,17486300 8483 | 2017-07-13,36.540001,36.599998,36.189999,36.209999,32.690044,30230100 8484 | 2017-07-14,36.230000,36.380001,36.169998,36.299999,32.771294,23561400 8485 | 2017-07-17,36.320000,36.450001,36.250000,36.389999,32.852551,20546800 8486 | 2017-07-18,36.430000,36.430000,35.869999,35.990002,32.491428,29145900 8487 | 2017-07-19,36.029999,36.130001,35.810001,36.130001,32.617821,26281300 8488 | 2017-07-20,36.330002,36.720001,36.160000,36.520000,32.969910,31892500 8489 | 2017-07-21,36.419998,36.610001,36.259998,36.509998,32.960880,20150800 8490 | 2017-07-24,36.509998,36.549999,36.180000,36.230000,32.708103,22403500 8491 | 2017-07-25,36.290001,36.500000,36.130001,36.220001,32.699070,29447000 8492 | 2017-07-26,36.220001,38.099998,36.220001,38.029999,34.333118,72431800 8493 | 2017-07-27,38.200001,39.500000,38.200001,39.410000,35.578968,61987000 8494 | 2017-07-28,39.250000,39.669998,38.830002,39.000000,35.208828,36012900 8495 | 2017-07-31,38.970001,39.130001,38.720001,39.000000,35.208828,28481300 8496 | 2017-08-01,39.250000,39.270000,38.709999,38.880001,35.100494,29374500 8497 | 2017-08-02,38.980000,38.990002,38.040001,38.270000,34.549789,34610500 8498 | 2017-08-03,38.230000,38.500000,38.150002,38.279999,34.558823,18852200 8499 | 2017-08-04,38.439999,38.520000,38.040001,38.430000,34.694241,16317000 8500 | 2017-08-07,38.439999,38.639999,38.369999,38.520000,34.775494,16825700 8501 | 2017-08-08,38.560001,38.740002,38.270000,38.360001,34.631046,15435800 8502 | 2017-08-09,38.200001,38.400002,38.060001,38.360001,34.631046,19706700 8503 | 2017-08-10,38.270000,38.540001,38.180000,38.189999,34.477566,21305400 8504 | 2017-08-11,38.299999,38.340000,38.070000,38.099998,34.396320,13279000 8505 | 2017-08-14,38.240002,38.560001,38.180000,38.500000,34.757431,17093900 8506 | 2017-08-15,38.500000,38.549999,38.009998,38.160000,34.450485,14820400 8507 | 2017-08-16,38.160000,38.340000,37.959999,38.230000,34.513676,14973300 8508 | 2017-08-17,38.160000,38.220001,37.580002,37.599998,33.944920,21994000 8509 | 2017-08-18,37.500000,37.610001,37.200001,37.369999,33.737278,23017900 8510 | 2017-08-21,37.490002,37.889999,37.410000,37.580002,33.926868,17309100 8511 | 2017-08-22,37.689999,37.990002,37.560001,37.980000,34.287983,14737800 8512 | 2017-08-23,37.849998,38.080002,37.849998,37.919998,34.233810,19934900 8513 | 2017-08-24,37.959999,37.980000,37.639999,37.680000,34.017147,10941800 8514 | 2017-08-25,37.820000,38.130001,37.759998,37.990002,34.297016,14187900 8515 | 2017-08-28,38.000000,38.070000,37.750000,37.939999,34.251873,10128500 8516 | 2017-08-29,37.750000,38.029999,37.750000,37.849998,34.170620,9591000 8517 | 2017-08-30,37.820000,37.820000,37.610001,37.669998,34.008114,12433600 8518 | 2017-08-31,37.740002,37.869999,37.450001,37.459999,33.818531,20738500 8519 | 2017-09-01,37.590000,37.599998,37.419998,37.480000,33.836586,12769400 8520 | 2017-09-05,37.400002,37.430000,36.930000,37.090000,33.484501,22806300 8521 | 2017-09-06,37.130001,37.160000,36.529999,36.570000,33.015041,28370500 8522 | 2017-09-07,36.599998,36.790001,35.580002,35.599998,32.139336,48620700 8523 | 2017-09-08,35.599998,35.759998,35.099998,35.590000,32.130318,41051000 8524 | 2017-09-11,35.680000,35.799999,35.520000,35.740002,32.265732,23048800 8525 | 2017-09-12,35.959999,36.430000,35.820000,36.259998,32.735180,28285300 8526 | 2017-09-13,36.340000,36.669998,36.279999,36.549999,32.996998,25732200 8527 | 2017-09-14,36.599998,36.599998,36.220001,36.320000,32.789349,17884100 8528 | 2017-09-15,36.410000,37.110001,36.389999,37.099998,33.493526,47942900 8529 | 2017-09-18,37.110001,37.500000,37.020000,37.419998,33.782417,31974300 8530 | 2017-09-19,37.410000,38.439999,37.270000,38.209999,34.495625,46320000 8531 | 2017-09-20,38.320000,38.740002,38.220001,38.430000,34.694241,26869200 8532 | 2017-09-21,38.500000,38.540001,38.139999,38.220001,34.504650,16781200 8533 | 2017-09-22,38.400002,38.650002,38.209999,38.590000,34.838684,23212600 8534 | 2017-09-25,38.529999,39.189999,38.500000,39.119999,35.317162,36179100 8535 | 2017-09-26,39.119999,39.310001,38.700001,38.720001,34.956051,22605900 8536 | 2017-09-27,38.630001,38.910000,38.509998,38.770000,35.001186,23768500 8537 | 2017-09-28,38.680000,39.169998,38.590000,39.040001,35.244938,17368900 8538 | 2017-09-29,38.950001,39.220001,38.810001,39.169998,35.362305,21961400 8539 | 2017-10-02,39.200001,39.310001,39.070000,39.110001,35.308140,15604300 8540 | 2017-10-03,39.189999,39.480000,39.090000,39.480000,35.642174,16067600 8541 | 2017-10-04,39.369999,39.660000,39.240002,39.500000,35.660225,17913300 8542 | 2017-10-05,39.610001,39.799999,39.400002,39.509998,35.669250,22606200 8543 | 2017-10-06,38.840000,39.049999,38.540001,38.590000,35.276176,22431900 8544 | 2017-10-09,38.650002,38.669998,38.150002,38.299999,35.011078,19247900 8545 | 2017-10-10,38.349998,38.610001,38.270000,38.500000,35.193905,17317500 8546 | 2017-10-11,38.520000,38.610001,38.049999,38.189999,34.910526,26978000 8547 | 2017-10-12,37.490002,37.529999,35.830002,35.860001,32.780613,81976400 8548 | 2017-10-13,35.840000,36.040001,35.250000,35.700001,32.634354,56085400 8549 | 2017-10-16,35.820000,36.450001,35.750000,36.169998,33.063984,31097100 8550 | 2017-10-17,36.169998,36.290001,35.990002,36.230000,33.118835,21663600 8551 | 2017-10-18,36.230000,36.279999,35.509998,35.709999,32.643486,36764800 8552 | 2017-10-19,35.930000,36.330002,35.590000,35.689999,32.625214,32887400 8553 | 2017-10-20,35.790001,35.840000,35.400002,35.540001,32.488091,37835500 8554 | 2017-10-23,35.419998,35.660000,35.189999,35.250000,32.222992,30902300 8555 | 2017-10-24,35.310001,35.360001,34.810001,34.860001,31.866480,52235800 8556 | 2017-10-25,34.259998,34.349998,33.330002,33.490002,30.614130,96377200 8557 | 2017-10-26,33.750000,33.889999,33.599998,33.680000,30.787813,45121500 8558 | 2017-10-27,33.680000,34.020000,33.540001,33.970001,31.052908,52317300 8559 | 2017-10-30,34.020000,34.330002,33.389999,33.540001,30.659834,51695600 8560 | 2017-10-31,33.639999,33.840000,33.430000,33.650002,30.760391,36376400 8561 | 2017-11-01,33.860001,33.939999,33.290001,33.549999,30.668974,37844700 8562 | 2017-11-02,33.570000,34.419998,32.930000,33.169998,30.321604,72968200 8563 | 2017-11-03,33.340000,33.389999,32.950001,33.299999,30.440441,40239300 8564 | 2017-11-06,33.070000,33.080002,32.549999,32.860001,30.038225,47701400 8565 | 2017-11-07,32.830002,33.119999,32.709999,33.070000,30.230196,30061000 8566 | 2017-11-08,32.849998,33.500000,32.779999,33.439999,30.568420,87599200 8567 | 2017-11-09,33.430000,34.450001,33.349998,34.000000,31.080332,69915900 8568 | 2017-11-10,34.169998,34.480000,34.099998,34.220001,31.281443,57476600 8569 | 2017-11-13,34.279999,34.360001,34.139999,34.169998,31.235729,28861800 8570 | 2017-11-14,34.189999,34.200001,33.580002,33.720001,30.824383,30261200 8571 | 2017-11-15,34.020000,34.200001,33.650002,33.810001,30.906651,32882300 8572 | 2017-11-16,33.860001,34.660000,33.810001,34.520000,31.555677,39966200 8573 | 2017-11-17,34.430000,34.880001,34.349998,34.509998,31.546539,36967200 8574 | 2017-11-20,34.549999,34.900002,34.439999,34.639999,31.665369,31264700 8575 | 2017-11-21,34.599998,34.750000,34.290001,34.330002,31.381994,35417000 8576 | 2017-11-22,34.279999,34.910000,34.200001,34.869999,31.875622,26453900 8577 | 2017-11-24,34.869999,34.950001,34.740002,34.810001,31.820776,9203100 8578 | 2017-11-27,34.840000,35.009998,34.549999,34.680000,31.701942,26793400 8579 | 2017-11-28,34.560001,35.540001,34.560001,35.419998,32.378391,34450400 8580 | 2017-11-29,36.369999,36.549999,35.410000,36.480000,33.347370,53178100 8581 | 2017-11-30,36.500000,36.900002,36.029999,36.380001,33.255959,49831300 8582 | 2017-12-01,36.349998,36.750000,35.919998,36.500000,33.365654,31437100 8583 | 2017-12-04,36.799999,37.540001,36.750000,37.270000,34.069530,40482400 8584 | 2017-12-05,36.820000,37.290001,36.520000,36.549999,33.411358,33055400 8585 | 2017-12-06,36.160000,36.450001,36.029999,36.110001,33.009140,31172200 8586 | 2017-12-07,36.130001,36.400002,35.810001,36.169998,33.063984,24528600 8587 | 2017-12-08,36.400002,36.750000,36.150002,36.730000,33.575901,25507400 8588 | 2017-12-11,36.689999,36.939999,36.520000,36.900002,33.731304,23666700 8589 | 2017-12-12,38.029999,38.169998,36.980000,38.099998,34.828259,46399900 8590 | 2017-12-13,38.009998,38.189999,37.369999,38.040001,34.773407,39671400 8591 | 2017-12-14,37.860001,38.160000,37.680000,37.740002,34.499168,34286500 8592 | 2017-12-15,38.139999,38.290001,37.930000,38.240002,34.956238,46808600 8593 | 2017-12-18,38.500000,38.889999,38.389999,38.459999,35.157341,31497200 8594 | 2017-12-19,38.459999,38.680000,38.029999,38.049999,34.782551,29181800 8595 | 2017-12-20,38.270000,38.840000,38.180000,38.549999,35.239613,26968900 8596 | 2017-12-21,38.560001,39.290001,38.470001,38.880001,35.541275,31981700 8597 | 2017-12-22,38.779999,39.110001,38.700001,38.939999,35.596123,19960500 8598 | 2017-12-26,38.950001,39.330002,38.950001,39.060001,35.705818,13578200 8599 | 2017-12-27,39.080002,39.139999,38.709999,38.889999,35.550415,16339300 8600 | 2017-12-28,39.000000,39.200001,38.880001,39.180000,35.815514,15627400 8601 | 2017-12-29,39.220001,39.320000,38.880001,38.880001,35.541275,26479900 8602 | 2018-01-02,39.060001,39.060001,38.360001,38.540001,35.230469,32195600 8603 | 2018-01-03,38.470001,38.490002,37.529999,37.650002,34.416897,39162500 8604 | 2018-01-04,37.750000,38.189999,37.259998,38.000000,34.736843,27865700 8605 | 2018-01-05,38.139999,38.160000,37.799999,38.139999,34.864822,22194900 8606 | 2018-01-08,38.150002,38.480000,37.849998,38.250000,34.965370,26643900 8607 | 2018-01-09,37.630001,37.990002,37.480000,37.490002,34.724556,28061100 8608 | 2018-01-10,37.389999,37.389999,36.540001,36.619999,33.918728,41078600 8609 | 2018-01-11,36.669998,36.770000,36.369999,36.480000,33.789059,41400300 8610 | 2018-01-12,36.480000,36.990002,36.320000,36.900002,34.178078,31182200 8611 | 2018-01-16,36.900002,37.020000,36.540001,36.720001,34.011353,24727600 8612 | 2018-01-17,36.770000,36.950001,36.490002,36.849998,34.131760,21655200 8613 | 2018-01-18,36.840000,37.380001,36.810001,37.150002,34.409634,27661100 8614 | 2018-01-19,37.369999,37.369999,36.939999,37.209999,34.465206,27919800 8615 | 2018-01-22,37.200001,37.900002,36.980000,37.869999,35.076519,31660600 8616 | 2018-01-23,37.950001,38.220001,37.029999,37.189999,34.446682,33036000 8617 | 2018-01-24,37.290001,37.389999,36.980000,37.020000,34.289223,28567800 8618 | 2018-01-25,37.090000,37.450001,36.840000,37.450001,34.687504,23400300 8619 | 2018-01-26,37.459999,37.820000,37.360001,37.820000,35.030212,21608500 8620 | 2018-01-29,37.130001,37.680000,36.980000,37.259998,34.511513,30879600 8621 | 2018-01-30,37.360001,37.799999,37.299999,37.439999,34.678238,29883200 8622 | 2018-01-31,37.419998,37.919998,37.330002,37.450001,34.687504,41422400 8623 | 2018-02-01,38.509998,39.290001,38.400002,39.160000,36.271362,59963800 8624 | 2018-02-02,39.029999,39.040001,37.810001,38.070000,35.261768,46098700 8625 | 2018-02-05,37.810001,38.310001,36.630001,36.630001,33.927994,45595500 8626 | 2018-02-06,36.080002,37.070000,35.500000,36.830002,34.113239,62905300 8627 | 2018-02-07,36.810001,37.450001,36.740002,36.930000,34.205864,35634500 8628 | 2018-02-08,36.889999,36.950001,35.570000,35.570000,32.946178,45743000 8629 | 2018-02-09,35.830002,36.349998,35.029999,36.049999,33.390774,50218400 8630 | 2018-02-12,36.330002,36.599998,35.970001,36.369999,33.687164,27750700 8631 | 2018-02-13,36.290001,36.709999,35.970001,36.599998,33.900204,22877200 8632 | 2018-02-14,36.400002,36.770000,36.110001,36.410000,33.724220,24834200 8633 | 2018-02-15,36.470001,37.000000,36.230000,37.000000,34.270699,27507200 8634 | 2018-02-16,36.980000,37.389999,36.860001,37.139999,34.400372,19901600 8635 | 2018-02-20,36.880001,37.090000,36.669998,36.770000,34.057667,22071500 8636 | 2018-02-21,36.770000,37.040001,36.279999,36.310001,33.631599,20792600 8637 | 2018-02-22,36.470001,36.990002,36.410000,36.470001,33.779793,18537500 8638 | 2018-02-23,36.549999,36.750000,36.290001,36.720001,34.011353,17446300 8639 | 2018-02-26,36.930000,37.509998,36.810001,37.459999,34.696766,19871400 8640 | 2018-02-27,37.419998,37.639999,36.869999,36.869999,34.150284,21420600 8641 | 2018-02-28,37.180000,37.180000,36.299999,36.299999,33.622330,29281700 8642 | 2018-03-01,36.310001,36.750000,35.869999,36.000000,33.344467,28548900 8643 | 2018-03-02,36.000000,36.400002,35.950001,36.349998,33.668640,21364000 8644 | 2018-03-05,36.200001,36.820000,36.099998,36.700001,33.992832,19299000 8645 | 2018-03-06,36.830002,36.900002,36.500000,36.869999,34.150284,17462100 8646 | 2018-03-07,36.590000,37.029999,36.560001,36.910000,34.187340,18486000 8647 | 2018-03-08,36.910000,37.110001,36.560001,37.110001,34.372581,19766300 8648 | 2018-03-09,37.169998,37.220001,36.820000,37.049999,34.317009,18820300 8649 | 2018-03-12,37.049999,37.570000,37.040001,37.360001,34.604141,22305000 8650 | 2018-03-13,37.549999,37.810001,37.259998,37.389999,34.631935,19183800 8651 | 2018-03-14,37.590000,37.590000,36.959999,37.029999,34.298485,18605200 8652 | 2018-03-15,37.090000,37.290001,37.009998,37.040001,34.307747,21879100 8653 | 2018-03-16,37.090000,37.340000,36.900002,37.000000,34.270699,37103000 8654 | 2018-03-19,36.980000,37.099998,36.470001,36.580002,33.881687,19637900 8655 | 2018-03-20,36.680000,36.820000,36.180000,36.340000,33.659382,20167100 8656 | 2018-03-21,36.340000,36.500000,36.000000,36.000000,33.344467,17437200 8657 | 2018-03-22,35.950001,36.040001,35.360001,35.369999,32.760933,28196900 8658 | 2018-03-23,35.369999,35.990002,34.549999,34.700001,32.140358,35028000 8659 | 2018-03-26,35.060001,35.290001,34.439999,34.689999,32.131092,31492500 8660 | 2018-03-27,34.849998,35.200001,34.689999,34.900002,32.325607,33860700 8661 | 2018-03-28,35.290001,35.849998,35.240002,35.560001,32.936920,30746200 8662 | 2018-03-29,35.680000,35.889999,35.020000,35.650002,33.020283,27564100 8663 | 2018-04-02,35.580002,35.660000,34.830002,35.099998,32.510853,29232900 8664 | 2018-04-03,35.160000,35.419998,34.849998,35.369999,32.760933,21880200 8665 | 2018-04-04,35.160000,35.939999,34.980000,35.880001,33.233318,20562100 8666 | 2018-04-05,35.930000,36.209999,35.680000,36.139999,33.474133,17103300 8667 | 2018-04-06,36.009998,36.200001,35.419998,35.630001,33.001759,25117400 8668 | 2018-04-09,35.240002,35.700001,35.060001,35.169998,33.039333,21879600 8669 | 2018-04-10,35.320000,36.389999,35.049999,35.810001,33.640564,39800800 8670 | 2018-04-11,35.660000,35.730000,35.180000,35.250000,33.114487,21045800 8671 | 2018-04-12,35.419998,35.470001,35.060001,35.160000,33.029942,21950200 8672 | 2018-04-13,35.209999,35.369999,35.020000,35.139999,33.011150,14374800 8673 | 2018-04-16,35.369999,35.820000,35.220001,35.639999,33.480862,24897300 8674 | 2018-04-17,35.689999,35.770000,35.310001,35.360001,33.217823,20585800 8675 | 2018-04-18,35.480000,35.540001,35.160000,35.209999,33.076908,21601000 8676 | 2018-04-19,35.240002,35.270000,34.810001,34.820000,32.710537,23543900 8677 | 2018-04-20,34.860001,35.060001,34.150002,34.669998,32.569622,32452800 8678 | 2018-04-23,34.709999,34.889999,34.590000,34.889999,32.776295,21211900 8679 | 2018-04-24,35.150002,35.330002,34.759998,35.000000,32.879631,21572200 8680 | 2018-04-25,34.869999,35.240002,34.730000,35.200001,33.067520,25291200 8681 | 2018-04-26,33.439999,33.700001,32.470001,33.099998,31.094738,132230400 8682 | 2018-04-27,33.139999,33.560001,33.020000,33.040001,31.038376,54209900 8683 | 2018-04-30,33.270000,33.410000,32.669998,32.700001,30.718971,46154800 8684 | 2018-05-01,32.750000,32.910000,32.360001,32.540001,30.568665,35817100 8685 | 2018-05-02,32.630001,32.630001,31.900000,32.060001,30.117744,40178600 8686 | 2018-05-03,32.040001,32.150002,31.610001,31.940001,30.005014,40296200 8687 | 2018-05-04,31.940001,32.270000,31.820000,32.139999,30.192894,25539500 8688 | 2018-05-07,32.220001,32.250000,31.850000,32.040001,30.098957,26266300 8689 | 2018-05-08,31.969999,32.000000,31.580000,31.700001,29.779552,33513900 8690 | 2018-05-09,31.629999,31.709999,31.170000,31.400000,29.497728,37494400 8691 | 2018-05-10,31.580000,32.029999,31.500000,31.879999,29.948647,29909400 8692 | 2018-05-11,32.000000,32.310001,31.990000,32.290001,30.333811,27512300 8693 | 2018-05-14,32.389999,32.480000,32.099998,32.189999,30.239868,26895000 8694 | 2018-05-15,32.139999,32.240002,31.809999,32.090000,30.145926,26506800 8695 | 2018-05-16,32.090000,32.410000,32.049999,32.299999,30.343204,19056300 8696 | 2018-05-17,32.380001,32.410000,31.900000,31.930000,29.995621,25420600 8697 | 2018-05-18,31.940001,32.099998,31.780001,32.049999,30.108351,21880400 8698 | 2018-05-21,32.160000,32.650002,31.900000,32.590000,30.615635,28688900 8699 | 2018-05-22,32.630001,32.810001,32.400002,32.430000,30.465326,29387300 8700 | 2018-05-23,32.419998,32.529999,32.049999,32.330002,30.371387,25236800 8701 | 2018-05-24,32.389999,32.810001,32.209999,32.779999,30.794123,35254700 8702 | 2018-05-25,32.700001,32.720001,32.389999,32.509998,30.540480,21816300 8703 | 2018-05-29,32.459999,32.490002,32.139999,32.330002,30.371387,26957100 8704 | 2018-05-30,32.360001,32.639999,32.279999,32.570000,30.596846,24135800 8705 | 2018-05-31,32.520000,32.549999,32.160000,32.320000,30.361992,29417500 8706 | 2018-06-01,32.480000,32.610001,32.360001,32.470001,30.502905,23764300 8707 | 2018-06-04,32.580002,32.680000,32.369999,32.410000,30.446539,18378700 8708 | 2018-06-05,32.410000,32.709999,32.299999,32.680000,30.700182,23413300 8709 | 2018-06-06,32.770000,33.560001,32.599998,33.380001,31.357777,34143300 8710 | 2018-06-07,33.070000,33.970001,32.900002,33.810001,31.761726,42562600 8711 | 2018-06-08,33.660000,34.029999,33.580002,33.830002,31.780512,33183600 8712 | 2018-06-11,33.970001,34.480000,33.810001,34.180000,32.109306,37157900 8713 | 2018-06-12,34.509998,34.529999,34.080002,34.349998,32.269009,59401300 8714 | 2018-06-13,33.000000,33.139999,32.209999,32.220001,30.268051,195082700 8715 | 2018-06-14,32.599998,32.980000,32.099998,32.520000,30.549877,88703100 8716 | 2018-06-15,32.619999,33.270000,32.150002,33.150002,31.141712,113983800 8717 | 2018-06-18,33.020000,33.040001,32.099998,32.189999,30.239868,78654700 8718 | 2018-06-19,32.000000,32.599998,31.959999,32.389999,30.427750,87343700 8719 | 2018-06-20,32.500000,32.580002,31.950001,32.000000,30.061378,55805200 8720 | 2018-06-21,32.099998,32.299999,31.510000,31.600000,29.685610,51425400 8721 | 2018-06-22,31.730000,31.889999,31.510000,31.690001,29.770159,62657600 8722 | 2018-06-25,31.650000,31.950001,31.580000,31.709999,29.788946,48623400 8723 | 2018-06-26,31.730000,31.809999,31.400000,31.620001,29.704401,44643600 8724 | 2018-06-27,31.980000,32.049999,31.639999,31.650000,29.732582,46427000 8725 | 2018-06-28,31.750000,32.320000,31.660000,32.189999,30.239868,42241900 8726 | 2018-06-29,32.250000,32.490002,32.049999,32.110001,30.164715,42028700 8727 | 2018-07-02,32.160000,32.310001,32.000000,32.209999,30.258656,37766200 8728 | 2018-07-03,32.250000,32.790001,32.180000,32.709999,30.728363,33880400 8729 | 2018-07-05,32.750000,32.799999,32.459999,32.599998,30.625031,35419400 8730 | 2018-07-06,32.660000,32.740002,32.450001,32.680000,30.700182,41194500 8731 | 2018-07-09,32.240002,32.369999,32.110001,32.150002,30.671564,43459100 8732 | 2018-07-10,32.240002,32.500000,32.130001,32.500000,31.005466,38848500 8733 | 2018-07-11,32.279999,32.349998,31.860001,31.870001,30.404438,39230500 8734 | 2018-07-12,32.060001,32.310001,31.900000,32.230000,30.747881,44450000 8735 | 2018-07-13,31.879999,31.920000,31.500000,31.670000,30.213634,53349800 8736 | 2018-07-16,31.709999,31.990000,31.650000,31.900000,30.433058,33218300 8737 | 2018-07-17,31.870001,32.110001,31.709999,31.760000,30.299498,36439000 8738 | 2018-07-18,31.820000,31.950001,31.700001,31.709999,30.251795,44571000 8739 | 2018-07-19,31.730000,31.780001,31.250000,31.270000,29.832029,51683400 8740 | 2018-07-20,31.330000,31.379999,31.040001,31.100000,29.669847,36644300 8741 | 2018-07-23,31.139999,31.200001,30.799999,31.000000,29.574446,37293300 8742 | 2018-07-24,31.250000,31.680000,31.010000,31.680000,30.223175,50969800 8743 | 2018-07-25,31.100000,31.180000,30.129999,30.250000,28.858932,96511700 8744 | 2018-07-26,30.360001,30.559999,30.299999,30.350000,28.954336,44339500 8745 | 2018-07-27,30.450001,31.209999,30.350000,31.080000,29.650764,46030200 8746 | 2018-07-30,31.559999,32.130001,31.450001,32.000000,30.528460,64043000 8747 | 2018-07-31,32.139999,32.340000,31.940001,31.969999,30.499838,47549900 8748 | 2018-08-01,32.200001,32.270000,31.809999,31.900000,30.433058,31356200 8749 | 2018-08-02,31.850000,32.099998,31.770000,31.850000,30.385357,31197900 8750 | 2018-08-03,31.900000,32.279999,31.760000,32.270000,30.786045,26584400 8751 | 2018-08-06,32.209999,32.320000,32.000000,32.110001,30.633402,30087300 8752 | 2018-08-07,32.090000,32.439999,31.969999,32.400002,30.910067,27341500 8753 | 2018-08-08,32.480000,32.529999,32.299999,32.360001,30.871906,21952000 8754 | 2018-08-09,32.400002,32.500000,32.240002,32.490002,30.995928,16907500 8755 | 2018-08-10,32.389999,32.410000,32.160000,32.259998,30.776501,21481500 8756 | 2018-08-13,32.259998,32.340000,32.180000,32.209999,30.728802,22766800 8757 | 2018-08-14,32.240002,32.380001,32.209999,32.240002,30.757423,18037500 8758 | 2018-08-15,32.279999,32.549999,32.130001,32.470001,30.976847,29631500 8759 | 2018-08-16,32.529999,33.139999,32.529999,33.090000,31.568333,37384800 8760 | 2018-08-17,33.060001,33.259998,32.959999,33.029999,31.511095,26168600 8761 | 2018-08-20,33.139999,33.250000,33.009998,33.110001,31.587416,23493500 8762 | 2018-08-21,33.330002,33.580002,33.310001,33.400002,31.864082,28419300 8763 | 2018-08-22,33.200001,33.200001,32.660000,32.680000,31.177191,34156900 8764 | 2018-08-23,32.689999,32.790001,32.410000,32.490002,30.995928,21453600 8765 | 2018-08-24,32.459999,32.740002,32.459999,32.639999,31.139030,16233300 8766 | 2018-08-27,32.740002,33.029999,32.720001,32.830002,31.320292,17595900 8767 | 2018-08-28,32.810001,32.830002,32.630001,32.669998,31.167645,16484700 8768 | 2018-08-29,32.660000,32.700001,32.209999,32.230000,30.747881,25162400 8769 | 2018-08-30,32.200001,32.320000,31.870001,31.959999,30.490297,25559400 8770 | 2018-08-31,31.950001,31.990000,31.719999,31.940001,30.471218,31258900 8771 | 2018-09-04,31.780001,31.940001,31.480000,31.860001,30.394899,25162200 8772 | 2018-09-05,31.750000,32.049999,31.540001,32.020000,30.547541,26723600 8773 | 2018-09-06,32.130001,32.310001,32.000000,32.180000,30.700180,25646100 8774 | 2018-09-07,32.160000,32.389999,32.090000,32.119999,30.642941,25757800 8775 | 2018-09-10,32.279999,32.689999,32.200001,32.389999,30.900524,26269000 8776 | 2018-09-11,32.480000,32.799999,32.470001,32.669998,31.167645,26353800 8777 | 2018-09-12,32.840000,33.650002,32.840000,33.419998,31.883158,49637000 8778 | 2018-09-13,33.439999,33.689999,33.090000,33.680000,32.131207,34605800 8779 | 2018-09-14,33.610001,33.650002,33.299999,33.599998,32.054882,33184800 8780 | 2018-09-17,33.599998,33.810001,33.430000,33.619999,32.073959,25544300 8781 | 2018-09-18,33.560001,33.919998,33.380001,33.720001,32.169365,33661900 8782 | 2018-09-19,33.930000,33.959999,33.250000,33.369999,31.835455,30996000 8783 | 2018-09-20,33.490002,33.529999,33.150002,33.439999,31.902237,24775800 8784 | 2018-09-21,34.049999,34.240002,33.779999,33.779999,32.226604,130157100 8785 | 2018-09-24,34.250000,34.279999,33.750000,33.910000,32.350624,36390200 8786 | 2018-09-25,33.779999,34.189999,33.689999,33.759998,32.207523,30681500 8787 | 2018-09-26,33.830002,33.910000,33.340000,33.349998,31.816380,32880500 8788 | 2018-09-27,33.430000,33.770000,33.270000,33.419998,31.883158,24834500 8789 | 2018-09-28,33.410000,33.680000,33.310001,33.580002,32.035805,22052200 8790 | 2018-10-01,33.660000,33.750000,33.389999,33.490002,31.949944,22517800 8791 | 2018-10-02,33.529999,33.930000,33.480000,33.919998,32.360165,30003400 8792 | 2018-10-03,34.080002,34.119999,33.770000,33.919998,32.360165,26699100 8793 | 2018-10-04,33.830002,34.139999,33.529999,34.119999,32.550968,27518200 8794 | 2018-10-05,34.189999,34.299999,33.860001,33.990002,32.426952,28667800 8795 | 2018-10-08,34.009998,34.180000,33.779999,34.110001,32.541431,28071700 8796 | 2018-10-09,33.689999,33.700001,33.500000,33.500000,32.434929,27866100 8797 | 2018-10-10,33.630001,33.990002,32.840000,32.849998,31.805592,45520100 8798 | 2018-10-11,32.830002,33.060001,31.660000,31.750000,30.740564,63697100 8799 | 2018-10-12,32.189999,32.360001,31.850000,32.250000,31.224669,43151600 8800 | 2018-10-15,32.270000,32.669998,32.209999,32.360001,31.331173,33242600 8801 | 2018-10-16,32.369999,32.470001,32.150002,32.389999,31.360216,28048700 8802 | 2018-10-17,32.410000,32.720001,32.279999,32.570000,31.534494,29913600 8803 | 2018-10-18,32.570000,32.849998,32.240002,32.500000,31.466721,30725000 8804 | 2018-10-19,32.450001,32.950001,32.310001,32.869999,31.824957,35133000 8805 | 2018-10-22,32.910000,32.959999,32.590000,32.669998,31.631311,23091900 8806 | 2018-10-23,32.700001,33.279999,32.049999,33.020000,31.970186,53428200 8807 | 2018-10-24,31.730000,31.799999,30.260000,30.360001,29.394758,118852900 8808 | 2018-10-25,30.650000,30.709999,29.760000,29.980000,29.026838,76905400 8809 | 2018-10-26,29.889999,29.930000,28.850000,29.090000,28.165134,77662500 8810 | 2018-10-29,29.590000,30.320000,29.290001,29.639999,28.697649,49270000 8811 | 2018-10-30,29.850000,30.590000,29.820000,30.469999,29.501261,49148700 8812 | 2018-10-31,30.690001,30.980000,30.120001,30.680000,29.704584,44854800 8813 | 2018-11-01,30.990000,31.049999,30.379999,30.490000,29.520624,35379900 8814 | 2018-11-02,30.629999,30.910000,30.350000,30.520000,29.549671,33517100 8815 | 2018-11-05,30.629999,30.860001,30.570000,30.629999,29.656172,27346500 8816 | 2018-11-06,30.639999,30.969999,30.510000,30.959999,29.975681,24310600 8817 | 2018-11-07,30.990000,31.129999,30.690001,31.100000,30.111231,30836300 8818 | 2018-11-08,31.080000,31.160000,30.879999,31.040001,30.053139,29547600 8819 | 2018-11-09,30.980000,31.080000,30.440001,30.690001,29.714266,39994700 8820 | 2018-11-12,30.700001,31.230000,30.650000,30.780001,29.801405,25935300 8821 | 2018-11-13,30.850000,30.900000,30.280001,30.330000,29.365711,25641000 8822 | 2018-11-14,30.549999,30.719999,30.110001,30.510000,29.539989,31293500 8823 | 2018-11-15,30.350000,30.370001,29.900000,30.120001,29.162390,38917400 8824 | 2018-11-16,30.070000,30.420000,29.950001,30.290001,29.326982,28929500 8825 | 2018-11-19,30.340000,30.700001,30.209999,30.350000,29.385077,27957700 8826 | 2018-11-20,29.969999,30.180000,29.400000,29.420000,28.484642,41394300 8827 | 2018-11-21,29.500000,30.030001,29.410000,29.770000,28.823515,30306500 8828 | 2018-11-23,29.760000,29.760000,29.350000,29.360001,28.426552,13401000 8829 | 2018-11-26,29.650000,30.150000,29.639999,29.950001,28.997793,35791500 8830 | 2018-11-27,29.840000,30.490000,29.719999,30.440001,29.472214,32155700 8831 | 2018-11-28,30.440001,30.870001,30.350000,30.740000,29.762676,34470900 8832 | 2018-11-29,30.370001,30.709999,30.200001,30.570000,29.598082,30877300 8833 | 2018-11-30,30.709999,31.430000,30.680000,31.240000,30.246780,80467300 8834 | 2018-12-03,31.740000,31.900000,31.309999,31.709999,30.701836,43730900 8835 | 2018-12-04,31.730000,32.009998,30.670000,30.730000,29.752993,44831300 8836 | 2018-12-06,30.480000,30.559999,29.850000,30.530001,29.559353,51999300 8837 | 2018-12-07,30.219999,30.879999,30.010000,30.139999,29.181751,37474600 8838 | 2018-12-10,30.080000,30.090000,29.170000,29.910000,28.959064,41052100 8839 | 2018-12-11,30.440001,30.670000,29.590000,29.700001,28.755743,49563300 8840 | 2018-12-12,30.110001,30.290001,29.930000,30.160000,29.201117,40903700 8841 | 2018-12-13,30.090000,30.190001,29.549999,29.910000,28.959064,49097800 8842 | 2018-12-14,29.830000,30.400000,29.700001,30.219999,29.259209,42741400 8843 | 2018-12-17,30.129999,30.240000,29.600000,29.860001,28.910654,44021700 8844 | 2018-12-18,29.629999,30.020000,29.600000,29.750000,28.804150,44497100 8845 | 2018-12-19,29.920000,30.299999,29.610001,29.820000,28.871925,51419600 8846 | 2018-12-20,29.840000,29.860001,28.190001,28.650000,27.739122,76716300 8847 | 2018-12-21,28.340000,29.240000,28.139999,28.309999,27.409933,79660700 8848 | 2018-12-24,28.209999,28.290001,27.360001,27.360001,26.490139,41110100 8849 | 2018-12-26,27.500000,28.100000,26.799999,28.080000,27.187246,57391200 8850 | 2018-12-27,27.809999,28.160000,27.170000,28.150000,27.255020,58571200 8851 | 2018-12-28,28.190001,28.799999,28.170000,28.459999,27.555164,50588300 8852 | 2018-12-31,28.570000,28.639999,28.090000,28.540001,27.632622,52861500 8853 | 2019-01-02,28.500000,29.590000,28.299999,29.540001,28.600830,39294000 8854 | 2019-01-03,29.520000,29.809999,29.209999,29.580000,28.639557,37538300 8855 | 2019-01-04,29.959999,30.379999,29.889999,30.340000,29.375393,42072400 8856 | 2019-01-07,30.730000,31.270000,30.420000,30.889999,29.907906,41070900 8857 | 2019-01-08,31.309999,31.379999,31.030001,31.280001,30.285509,43567300 8858 | 2019-01-09,30.879999,30.879999,29.969999,30.100000,29.626059,44305300 8859 | 2019-01-10,30.049999,30.480000,29.820000,30.400000,29.921333,32015600 8860 | 2019-01-11,30.400000,30.950001,30.309999,30.870001,30.383934,28933600 8861 | 2019-01-14,30.700001,30.780001,30.389999,30.620001,30.137871,24468200 8862 | 2019-01-15,30.520000,30.600000,30.230000,30.600000,30.118185,26735400 8863 | 2019-01-16,30.530001,30.750000,30.350000,30.559999,30.078815,24494400 8864 | 2019-01-17,30.549999,30.750000,30.410000,30.639999,30.157555,26267000 8865 | 2019-01-18,30.820000,31.030001,30.520000,30.959999,30.472515,43249100 8866 | 2019-01-22,30.920000,30.990000,30.420000,30.580000,30.098499,37658500 8867 | 2019-01-23,30.719999,30.900000,30.590000,30.889999,30.403618,27854600 8868 | 2019-01-24,30.780001,30.780001,30.270000,30.600000,30.118185,24393800 8869 | 2019-01-25,30.680000,31.040001,30.639999,30.660000,30.177240,30478400 8870 | 2019-01-28,30.620001,30.680000,30.430000,30.670000,30.187082,31028600 8871 | 2019-01-29,30.620001,30.700001,30.450001,30.700001,30.216612,31342700 8872 | 2019-01-30,29.959999,30.400000,29.010000,29.370001,28.907553,92953500 8873 | 2019-01-31,29.500000,30.090000,29.150000,30.059999,29.586687,52177000 8874 | 2019-02-01,30.209999,30.360001,29.900000,30.000000,29.527632,41076200 8875 | 2019-02-04,30.030001,30.030001,29.559999,29.610001,29.143774,39034300 8876 | 2019-02-05,29.670000,29.709999,29.459999,29.629999,29.163458,29276900 8877 | 2019-02-06,29.700001,29.790001,29.520000,29.559999,29.094561,22928200 8878 | 2019-02-07,29.540001,29.559999,28.920000,29.450001,28.986294,37887700 8879 | 2019-02-08,29.400000,29.559999,29.100000,29.549999,29.084717,24281600 8880 | 2019-02-11,29.580000,29.840000,29.459999,29.709999,29.242197,29057300 8881 | 2019-02-12,29.850000,30.030001,29.730000,29.809999,29.340624,29989100 8882 | 2019-02-13,29.809999,29.879999,29.500000,29.840000,29.370152,30040100 8883 | 2019-02-14,29.700001,30.010000,29.549999,29.790001,29.320940,25846200 8884 | 2019-02-15,30.030001,30.520000,29.930000,30.469999,29.990231,37188700 8885 | 2019-02-19,30.459999,30.680000,30.309999,30.629999,30.147713,24712400 8886 | 2019-02-20,30.639999,30.940001,30.459999,30.850000,30.364248,24749100 8887 | 2019-02-21,30.860001,31.059999,30.629999,30.830000,30.344564,26580400 8888 | 2019-02-22,30.950001,31.190001,30.820000,31.150000,30.659525,23357200 8889 | 2019-02-25,31.250000,31.290001,31.020000,31.129999,30.639839,24414700 8890 | 2019-02-26,31.139999,31.430000,30.959999,31.219999,30.728422,29664800 8891 | 2019-02-27,31.230000,31.270000,30.780001,31.059999,30.570942,26349500 8892 | 2019-02-28,31.059999,31.270000,30.969999,31.120001,30.629999,28226000 8893 | 2019-03-01,31.200001,31.240000,30.639999,30.820000,30.334721,30592900 8894 | 2019-03-04,30.950001,30.950001,29.670000,29.980000,29.507948,49482700 8895 | 2019-03-05,30.020000,30.049999,29.799999,29.950001,29.478420,26029800 8896 | 2019-03-06,30.000000,30.139999,29.770000,29.809999,29.340624,24580300 8897 | 2019-03-07,29.860001,30.070000,29.799999,29.920000,29.448893,24822600 8898 | 2019-03-08,29.850000,30.059999,29.740000,29.959999,29.488262,22505900 8899 | 2019-03-11,29.980000,30.309999,29.950001,30.219999,29.744167,26018500 8900 | 2019-03-12,30.250000,30.900000,30.219999,30.629999,30.147713,32484600 8901 | 2019-03-13,30.650000,30.719999,30.209999,30.280001,29.803225,27702200 8902 | 2019-03-14,30.280001,30.490000,30.209999,30.280001,29.803225,22091400 8903 | 2019-03-15,30.510000,30.680000,30.299999,30.670000,30.187082,53361600 8904 | 2019-03-18,30.680000,30.840000,30.590000,30.799999,30.315035,23325100 8905 | 2019-03-19,30.870001,31.049999,30.559999,30.680000,30.196926,28730500 8906 | 2019-03-20,30.590000,30.760000,30.400000,30.510000,30.029602,24664900 8907 | 2019-03-21,30.450001,31.150000,30.450001,31.059999,30.570942,26343300 8908 | 2019-03-22,31.000000,31.340000,31.000000,31.070000,30.580784,33171400 8909 | 2019-03-25,31.100000,31.150000,30.650000,30.770000,30.285509,25633300 8910 | 2019-03-26,30.969999,31.420000,30.940001,31.389999,30.895746,24304900 8911 | 2019-03-27,31.309999,31.639999,31.250000,31.400000,30.905588,26743600 8912 | 2019-03-28,31.420000,31.500000,30.870001,31.010000,30.521730,26996400 8913 | 2019-03-29,31.160000,31.389999,30.969999,31.360001,30.866219,31606500 8914 | 2019-04-01,31.600000,31.990000,31.540001,31.950001,31.446930,37773800 8915 | 2019-04-02,31.910000,31.950001,31.549999,31.629999,31.131966,31945800 8916 | 2019-04-03,31.799999,31.959999,31.639999,31.870001,31.368189,28780000 8917 | 2019-04-04,31.950001,32.130001,31.920000,31.980000,31.476456,28212000 8918 | 2019-04-05,32.070000,32.360001,31.920000,32.349998,31.840630,39928700 8919 | 2019-04-08,32.450001,32.520000,32.189999,32.389999,31.879999,37252000 8920 | 2019-04-09,31.850000,31.889999,31.540001,31.750000,31.750000,26779000 8921 | 2019-04-10,31.750000,32.040001,31.740000,31.879999,31.879999,20385900 8922 | 2019-04-11,31.920000,32.250000,31.879999,32.200001,32.200001,24930900 8923 | 2019-04-12,32.299999,32.320000,31.959999,32.200001,32.200001,26021100 8924 | 2019-04-15,32.209999,32.250000,31.940001,32.020000,32.020000,19463700 8925 | 2019-04-16,32.119999,32.250000,31.940001,32.250000,32.250000,21701900 8926 | 2019-04-17,32.080002,32.200001,31.950001,31.950001,31.950001,22364800 8927 | 2019-04-18,31.950001,32.099998,31.850000,32.029999,32.029999,23317500 8928 | 2019-04-22,32.020000,32.180000,31.920000,32.080002,32.080002,22239100 8929 | 2019-04-23,32.060001,32.279999,31.879999,32.099998,32.099998,31675000 8930 | 2019-04-24,31.070000,31.590000,30.520000,30.790001,30.790001,72249300 8931 | 2019-04-25,30.639999,30.650000,30.049999,30.340000,30.340000,44021300 8932 | 2019-04-26,30.469999,30.959999,30.280001,30.680000,30.680000,35191800 8933 | 2019-04-29,30.910000,31.309999,30.820000,30.879999,30.879999,31762700 8934 | 2019-04-30,30.940001,31.139999,30.760000,30.959999,30.959999,35001300 8935 | 2019-05-01,31.049999,31.209999,30.780001,30.790001,30.790001,27047000 8936 | 2019-05-02,30.959999,31.010000,30.590000,30.620001,30.620001,29711500 8937 | 2019-05-03,30.660000,30.790001,30.570000,30.700001,30.700001,28144900 8938 | -------------------------------------------------------------------------------- /Time Series Forecasting using transformers.ipynb: -------------------------------------------------------------------------------- 1 | { 2 | "cells": [ 3 | { 4 | "cell_type": "markdown", 5 | "metadata": {}, 6 | "source": [ 7 | "## Time Series Forecasting using transformers" 8 | ] 9 | }, 10 | { 11 | "cell_type": "code", 12 | "execution_count": 52, 13 | "metadata": {}, 14 | "outputs": [], 15 | "source": [ 16 | "import numpy as np\n", 17 | "import matplotlib.pyplot as plt\n", 18 | "import pandas as pd\n", 19 | "import os \n", 20 | "from sklearn.preprocessing import MinMaxScaler" 21 | ] 22 | }, 23 | { 24 | "cell_type": "code", 25 | "execution_count": 53, 26 | "metadata": {}, 27 | "outputs": [], 28 | "source": [ 29 | "#Download data from yahoo finance\n", 30 | "df = pd.read_csv('T.csv',delimiter=',',usecols=['Date','Open','High','Low','Close', 'Volume'])" 31 | ] 32 | }, 33 | { 34 | "cell_type": "code", 35 | "execution_count": 54, 36 | "metadata": {}, 37 | "outputs": [ 38 | { 39 | "data": { 40 | "text/html": [ 41 | "
\n", 42 | "\n", 55 | "\n", 56 | " \n", 57 | " \n", 58 | " \n", 59 | " \n", 60 | " \n", 61 | " \n", 62 | " \n", 63 | " \n", 64 | " \n", 65 | " \n", 66 | " \n", 67 | " \n", 68 | " \n", 69 | " \n", 70 | " \n", 71 | " \n", 72 | " \n", 73 | " \n", 74 | " \n", 75 | " \n", 76 | " \n", 77 | " \n", 78 | " \n", 79 | " \n", 80 | " \n", 81 | " \n", 82 | " \n", 83 | " \n", 84 | " \n", 85 | " \n", 86 | " \n", 87 | " \n", 88 | " \n", 89 | " \n", 90 | " \n", 91 | " \n", 92 | " \n", 93 | " \n", 94 | " \n", 95 | " \n", 96 | " \n", 97 | " \n", 98 | " \n", 99 | " \n", 100 | " \n", 101 | " \n", 102 | " \n", 103 | " \n", 104 | " \n", 105 | " \n", 106 | " \n", 107 | " \n", 108 | " \n", 109 | " \n", 110 | " \n", 111 | " \n", 112 | " \n", 113 | " \n", 114 | "
DateOpenHighLowCloseVolume
01983-11-215.0833335.1770835.0833335.1354173910800
11983-11-225.1354175.1354175.0937505.0937502934000
21983-11-235.0937505.1041675.0520835.0729171618800
31983-11-255.0729175.1041675.0729175.0833333380400
41983-11-285.0833335.0937505.0312505.0312504315200
\n", 115 | "
" 116 | ], 117 | "text/plain": [ 118 | " Date Open High Low Close Volume\n", 119 | "0 1983-11-21 5.083333 5.177083 5.083333 5.135417 3910800\n", 120 | "1 1983-11-22 5.135417 5.135417 5.093750 5.093750 2934000\n", 121 | "2 1983-11-23 5.093750 5.104167 5.052083 5.072917 1618800\n", 122 | "3 1983-11-25 5.072917 5.104167 5.072917 5.083333 3380400\n", 123 | "4 1983-11-28 5.083333 5.093750 5.031250 5.031250 4315200" 124 | ] 125 | }, 126 | "execution_count": 54, 127 | "metadata": {}, 128 | "output_type": "execute_result" 129 | } 130 | ], 131 | "source": [ 132 | "df.head()" 133 | ] 134 | }, 135 | { 136 | "cell_type": "code", 137 | "execution_count": 55, 138 | "metadata": {}, 139 | "outputs": [], 140 | "source": [ 141 | "df = df.sort_values('Date')" 142 | ] 143 | }, 144 | { 145 | "cell_type": "code", 146 | "execution_count": 56, 147 | "metadata": {}, 148 | "outputs": [ 149 | { 150 | "data": { 151 | "image/png": "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\n", 152 | "text/plain": [ 153 | "" 154 | ] 155 | }, 156 | "metadata": {}, 157 | "output_type": "display_data" 158 | } 159 | ], 160 | "source": [ 161 | "plt.figure(figsize = (18,9))\n", 162 | "plt.plot(range(df.shape[0]),(df['Low']+df['High'])/2.0)\n", 163 | "plt.xticks(range(0,df.shape[0],500),df['Date'].loc[::500],rotation=45)\n", 164 | "plt.xlabel('Date',fontsize=15)\n", 165 | "plt.ylabel('Mid Price',fontsize=15)\n", 166 | "plt.show()" 167 | ] 168 | }, 169 | { 170 | "cell_type": "code", 171 | "execution_count": 57, 172 | "metadata": {}, 173 | "outputs": [], 174 | "source": [ 175 | "df['mid'] = (df['Low']+df['High'])/2.0" 176 | ] 177 | }, 178 | { 179 | "cell_type": "code", 180 | "execution_count": 58, 181 | "metadata": {}, 182 | "outputs": [], 183 | "source": [ 184 | "SEQ_LEN = 60 # how long of a preceeding sequence to collect for RNN\n", 185 | "FUTURE_PERIOD_PREDICT = 1 # how far into the future are we trying to predict?\n", 186 | "RATIO_TO_PREDICT = \"mid\"" 187 | ] 188 | }, 189 | { 190 | "cell_type": "code", 191 | "execution_count": 59, 192 | "metadata": {}, 193 | "outputs": [], 194 | "source": [ 195 | "def classify(current, future):\n", 196 | " if float(future) > float(current):\n", 197 | " return 1\n", 198 | " else:\n", 199 | " return 0" 200 | ] 201 | }, 202 | { 203 | "cell_type": "code", 204 | "execution_count": 60, 205 | "metadata": {}, 206 | "outputs": [], 207 | "source": [ 208 | "df['future'] = df[RATIO_TO_PREDICT].shift(-FUTURE_PERIOD_PREDICT)" 209 | ] 210 | }, 211 | { 212 | "cell_type": "code", 213 | "execution_count": 61, 214 | "metadata": {}, 215 | "outputs": [], 216 | "source": [ 217 | "df['target'] = list(map(classify, df[RATIO_TO_PREDICT], df['future']))" 218 | ] 219 | }, 220 | { 221 | "cell_type": "code", 222 | "execution_count": 62, 223 | "metadata": {}, 224 | "outputs": [ 225 | { 226 | "data": { 227 | "text/html": [ 228 | "
\n", 229 | "\n", 242 | "\n", 243 | " \n", 244 | " \n", 245 | " \n", 246 | " \n", 247 | " \n", 248 | " \n", 249 | " \n", 250 | " \n", 251 | " \n", 252 | " \n", 253 | " \n", 254 | " \n", 255 | " \n", 256 | " \n", 257 | " \n", 258 | " \n", 259 | " \n", 260 | " \n", 261 | " \n", 262 | " \n", 263 | " \n", 264 | " \n", 265 | " \n", 266 | " \n", 267 | " \n", 268 | " \n", 269 | " \n", 270 | " \n", 271 | " \n", 272 | " \n", 273 | " \n", 274 | " \n", 275 | " \n", 276 | " \n", 277 | " \n", 278 | " \n", 279 | " \n", 280 | " \n", 281 | " \n", 282 | " \n", 283 | " \n", 284 | " \n", 285 | " \n", 286 | " \n", 287 | " \n", 288 | " \n", 289 | " \n", 290 | " \n", 291 | " \n", 292 | " \n", 293 | " \n", 294 | " \n", 295 | " \n", 296 | " \n", 297 | " \n", 298 | " \n", 299 | " \n", 300 | " \n", 301 | " \n", 302 | " \n", 303 | " \n", 304 | " \n", 305 | " \n", 306 | " \n", 307 | " \n", 308 | " \n", 309 | " \n", 310 | " \n", 311 | " \n", 312 | " \n", 313 | " \n", 314 | " \n", 315 | " \n", 316 | " \n", 317 | " \n", 318 | " \n", 319 | "
DateOpenHighLowCloseVolumemidfuturetarget
01983-11-215.0833335.1770835.0833335.13541739108005.1302085.1145840
11983-11-225.1354175.1354175.0937505.09375029340005.1145845.0781250
21983-11-235.0937505.1041675.0520835.07291716188005.0781255.0885421
31983-11-255.0729175.1041675.0729175.08333333804005.0885425.0625000
41983-11-285.0833335.0937505.0312505.03125043152005.0625004.9843750
\n", 320 | "
" 321 | ], 322 | "text/plain": [ 323 | " Date Open High Low Close Volume mid \\\n", 324 | "0 1983-11-21 5.083333 5.177083 5.083333 5.135417 3910800 5.130208 \n", 325 | "1 1983-11-22 5.135417 5.135417 5.093750 5.093750 2934000 5.114584 \n", 326 | "2 1983-11-23 5.093750 5.104167 5.052083 5.072917 1618800 5.078125 \n", 327 | "3 1983-11-25 5.072917 5.104167 5.072917 5.083333 3380400 5.088542 \n", 328 | "4 1983-11-28 5.083333 5.093750 5.031250 5.031250 4315200 5.062500 \n", 329 | "\n", 330 | " future target \n", 331 | "0 5.114584 0 \n", 332 | "1 5.078125 0 \n", 333 | "2 5.088542 1 \n", 334 | "3 5.062500 0 \n", 335 | "4 4.984375 0 " 336 | ] 337 | }, 338 | "execution_count": 62, 339 | "metadata": {}, 340 | "output_type": "execute_result" 341 | } 342 | ], 343 | "source": [ 344 | "df.head()" 345 | ] 346 | }, 347 | { 348 | "cell_type": "code", 349 | "execution_count": 63, 350 | "metadata": {}, 351 | "outputs": [], 352 | "source": [ 353 | "times = sorted(df.index.values) # get the times\n", 354 | "last_10pct = sorted(df.index.values)[-int(0.1*len(times))] # get the last 10% of the times\n", 355 | "last_20pct = sorted(df.index.values)[-int(0.2*len(times))] # get the last 20% of the times\n", 356 | "\n", 357 | "test_df = df[(df.index >= last_10pct)]\n", 358 | "validation_df = df[(df.index >= last_20pct) & (df.index < last_10pct)] \n", 359 | "train_df = df[(df.index < last_20pct)] # now the train_df is all the data up to the last 20%" 360 | ] 361 | }, 362 | { 363 | "cell_type": "code", 364 | "execution_count": 64, 365 | "metadata": {}, 366 | "outputs": [], 367 | "source": [ 368 | "from collections import deque\n", 369 | "import numpy as np\n", 370 | "import random" 371 | ] 372 | }, 373 | { 374 | "cell_type": "code", 375 | "execution_count": 65, 376 | "metadata": {}, 377 | "outputs": [ 378 | { 379 | "name": "stderr", 380 | "output_type": "stream", 381 | "text": [ 382 | "/anaconda3/lib/python3.6/site-packages/ipykernel_launcher.py:1: SettingWithCopyWarning: \n", 383 | "A value is trying to be set on a copy of a slice from a DataFrame\n", 384 | "\n", 385 | "See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy\n", 386 | " \"\"\"Entry point for launching an IPython kernel.\n", 387 | "/anaconda3/lib/python3.6/site-packages/ipykernel_launcher.py:2: SettingWithCopyWarning: \n", 388 | "A value is trying to be set on a copy of a slice from a DataFrame\n", 389 | "\n", 390 | "See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy\n", 391 | " \n", 392 | "/anaconda3/lib/python3.6/site-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: \n", 393 | "A value is trying to be set on a copy of a slice from a DataFrame\n", 394 | "\n", 395 | "See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy\n", 396 | " This is separate from the ipykernel package so we can avoid doing imports until\n" 397 | ] 398 | } 399 | ], 400 | "source": [ 401 | "train_df.drop(columns=[\"Date\", \"future\", 'Open', 'High', 'Low', 'Close', 'Volume'], inplace=True)\n", 402 | "validation_df.drop(columns=[\"Date\", \"future\", 'Open', 'High', 'Low', 'Close', 'Volume'], inplace=True)\n", 403 | "test_df.drop(columns=[\"Date\", \"future\", 'Open', 'High', 'Low', 'Close', 'Volume'], inplace=True)# don't need this anymore." 404 | ] 405 | }, 406 | { 407 | "cell_type": "code", 408 | "execution_count": 66, 409 | "metadata": {}, 410 | "outputs": [ 411 | { 412 | "data": { 413 | "text/html": [ 414 | "
\n", 415 | "\n", 428 | "\n", 429 | " \n", 430 | " \n", 431 | " \n", 432 | " \n", 433 | " \n", 434 | " \n", 435 | " \n", 436 | " \n", 437 | " \n", 438 | " \n", 439 | " \n", 440 | " \n", 441 | " \n", 442 | " \n", 443 | " \n", 444 | " \n", 445 | " \n", 446 | " \n", 447 | " \n", 448 | " \n", 449 | " \n", 450 | " \n", 451 | " \n", 452 | " \n", 453 | " \n", 454 | " \n", 455 | " \n", 456 | " \n", 457 | " \n", 458 | " \n", 459 | " \n", 460 | " \n", 461 | " \n", 462 | " \n", 463 | "
midtarget
714431.6700001
714531.8999990
714631.7100000
714731.5499991
714831.7100001
\n", 464 | "
" 465 | ], 466 | "text/plain": [ 467 | " mid target\n", 468 | "7144 31.670000 1\n", 469 | "7145 31.899999 0\n", 470 | "7146 31.710000 0\n", 471 | "7147 31.549999 1\n", 472 | "7148 31.710000 1" 473 | ] 474 | }, 475 | "execution_count": 66, 476 | "metadata": {}, 477 | "output_type": "execute_result" 478 | } 479 | ], 480 | "source": [ 481 | "train_df.tail()" 482 | ] 483 | }, 484 | { 485 | "cell_type": "code", 486 | "execution_count": 67, 487 | "metadata": {}, 488 | "outputs": [], 489 | "source": [ 490 | "train_data = train_df[RATIO_TO_PREDICT].as_matrix()\n", 491 | "valid_data = validation_df[RATIO_TO_PREDICT].as_matrix()\n", 492 | "test_data = test_df[RATIO_TO_PREDICT].as_matrix()" 493 | ] 494 | }, 495 | { 496 | "cell_type": "code", 497 | "execution_count": 68, 498 | "metadata": {}, 499 | "outputs": [], 500 | "source": [ 501 | "train_data = train_data.reshape(-1,1)\n", 502 | "valid_data = valid_data.reshape(-1,1)\n", 503 | "test_data = test_data.reshape(-1,1)" 504 | ] 505 | }, 506 | { 507 | "cell_type": "code", 508 | "execution_count": 69, 509 | "metadata": {}, 510 | "outputs": [ 511 | { 512 | "data": { 513 | "text/plain": [ 514 | "array([[ 5.130208 ],\n", 515 | " [ 5.1145835],\n", 516 | " [ 5.078125 ],\n", 517 | " ...,\n", 518 | " [31.71 ],\n", 519 | " [31.549999 ],\n", 520 | " [31.71 ]])" 521 | ] 522 | }, 523 | "execution_count": 69, 524 | "metadata": {}, 525 | "output_type": "execute_result" 526 | } 527 | ], 528 | "source": [ 529 | "train_data" 530 | ] 531 | }, 532 | { 533 | "cell_type": "code", 534 | "execution_count": 70, 535 | "metadata": {}, 536 | "outputs": [], 537 | "source": [ 538 | "scaler = MinMaxScaler()" 539 | ] 540 | }, 541 | { 542 | "cell_type": "code", 543 | "execution_count": 71, 544 | "metadata": {}, 545 | "outputs": [], 546 | "source": [ 547 | "# Train the Scaler with training data and smooth data\n", 548 | "smoothing_window_size = 1500\n", 549 | "for di in range(0,6000,smoothing_window_size):\n", 550 | " scaler.fit(train_data[di:di+smoothing_window_size,:])\n", 551 | " train_data[di:di+smoothing_window_size,:] = scaler.transform(train_data[di:di+smoothing_window_size,:])\n", 552 | "\n", 553 | "# You normalize the last bit of remaining data\n", 554 | "scaler.fit(train_data[di+smoothing_window_size:,:])\n", 555 | "train_data[di+smoothing_window_size:,:] = scaler.transform(train_data[di+smoothing_window_size:,:])" 556 | ] 557 | }, 558 | { 559 | "cell_type": "code", 560 | "execution_count": 72, 561 | "metadata": {}, 562 | "outputs": [], 563 | "source": [ 564 | "# Reshape both train and test data\n", 565 | "train_data = train_data.reshape(-1)\n", 566 | "\n", 567 | "# Normalize test data and validation data\n", 568 | "valid_data = scaler.transform(valid_data).reshape(-1)\n", 569 | "test_data = scaler.transform(test_data).reshape(-1)" 570 | ] 571 | }, 572 | { 573 | "cell_type": "code", 574 | "execution_count": 74, 575 | "metadata": {}, 576 | "outputs": [], 577 | "source": [ 578 | "# Now perform exponential moving average smoothing\n", 579 | "# So the data will have a smoother curve than the original ragged data\n", 580 | "EMA = 0.0\n", 581 | "gamma = 0.1\n", 582 | "for ti in range(6100):\n", 583 | " EMA = gamma*train_data[ti] + (1-gamma)*EMA\n", 584 | " train_data[ti] = EMA\n", 585 | "\n", 586 | "# Used for visualization and test purposes\n", 587 | "all_mid_data = np.concatenate([train_data,valid_data, test_data],axis=0)" 588 | ] 589 | }, 590 | { 591 | "cell_type": "code", 592 | "execution_count": 75, 593 | "metadata": {}, 594 | "outputs": [], 595 | "source": [ 596 | "X_train = []\n", 597 | "y_train = []\n", 598 | "for i in range(SEQ_LEN, len(train_data)):\n", 599 | " X_train.append(train_data[i-SEQ_LEN:i])\n", 600 | " y_train.append(train_data[i + (FUTURE_PERIOD_PREDICT-1)])\n", 601 | "X_train, y_train = np.array(X_train), np.array(y_train)\n", 602 | "\n", 603 | "X_train = np.reshape(X_train, (X_train.shape[0], X_train.shape[1], 1))" 604 | ] 605 | }, 606 | { 607 | "cell_type": "code", 608 | "execution_count": 76, 609 | "metadata": {}, 610 | "outputs": [], 611 | "source": [ 612 | "X_valid = []\n", 613 | "y_valid = []\n", 614 | "for i in range(SEQ_LEN, len(valid_data)):\n", 615 | " X_valid.append(valid_data[i-SEQ_LEN:i])\n", 616 | " y_valid.append(valid_data[i+(FUTURE_PERIOD_PREDICT-1)])\n", 617 | "X_valid, y_valid = np.array(X_valid), np.array(y_valid)\n", 618 | "\n", 619 | "X_valid = np.reshape(X_valid, (X_valid.shape[0], X_valid.shape[1], 1))" 620 | ] 621 | }, 622 | { 623 | "cell_type": "code", 624 | "execution_count": 77, 625 | "metadata": {}, 626 | "outputs": [], 627 | "source": [ 628 | "X_test = []\n", 629 | "y_test = []\n", 630 | "for i in range(SEQ_LEN, len(test_data)):\n", 631 | " X_test.append(test_data[i-SEQ_LEN:i])\n", 632 | " y_test.append(test_data[i+(FUTURE_PERIOD_PREDICT-1)])\n", 633 | " \n", 634 | "X_test, y_test = np.array(X_test), np.array(y_test)\n", 635 | "X_test = np.reshape(X_test, (X_test.shape[0], X_test.shape[1], 1))" 636 | ] 637 | }, 638 | { 639 | "cell_type": "code", 640 | "execution_count": 78, 641 | "metadata": {}, 642 | "outputs": [ 643 | { 644 | "data": { 645 | "text/plain": [ 646 | "(7089,)" 647 | ] 648 | }, 649 | "execution_count": 78, 650 | "metadata": {}, 651 | "output_type": "execute_result" 652 | } 653 | ], 654 | "source": [ 655 | "y_train.shape" 656 | ] 657 | }, 658 | { 659 | "cell_type": "code", 660 | "execution_count": 79, 661 | "metadata": {}, 662 | "outputs": [ 663 | { 664 | "data": { 665 | "text/plain": [ 666 | "(834,)" 667 | ] 668 | }, 669 | "execution_count": 79, 670 | "metadata": {}, 671 | "output_type": "execute_result" 672 | } 673 | ], 674 | "source": [ 675 | "y_valid.shape" 676 | ] 677 | }, 678 | { 679 | "cell_type": "code", 680 | "execution_count": 80, 681 | "metadata": {}, 682 | "outputs": [], 683 | "source": [ 684 | "X_train_2 = []\n", 685 | "y_train_2 = []\n", 686 | "for i in range(SEQ_LEN, len(train_data)):\n", 687 | " X_train_2.append(train_data[i-SEQ_LEN:i])\n", 688 | " y_train_2.append(train_data[i + (FUTURE_PERIOD_PREDICT-1)])\n", 689 | "X_train_2, y_train_2 = np.array(X_train_2), np.array(y_train_2)\n", 690 | "\n", 691 | "X_train_2 = np.reshape(X_train_2, (X_train_2.shape[0], X_train_2.shape[1], 1))" 692 | ] 693 | }, 694 | { 695 | "cell_type": "code", 696 | "execution_count": 81, 697 | "metadata": {}, 698 | "outputs": [ 699 | { 700 | "data": { 701 | "image/png": "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\n", 702 | "text/plain": [ 703 | "" 704 | ] 705 | }, 706 | "metadata": {}, 707 | "output_type": "display_data" 708 | } 709 | ], 710 | "source": [ 711 | "## show predictions\n", 712 | "plt.figure(figsize=(15, 5))\n", 713 | "\n", 714 | "plt.plot(np.arange(y_train_2.shape[0]), y_train_2, color='blue', label='train target')\n", 715 | "\n", 716 | "plt.plot(np.arange(y_train_2.shape[0], y_train_2.shape[0]+y_valid.shape[0]), y_valid,\n", 717 | " color='gray', label='valid target')\n", 718 | "\n", 719 | "plt.plot(np.arange(y_train_2.shape[0]+y_valid.shape[0],\n", 720 | " y_train_2.shape[0]+y_valid.shape[0]+y_test.shape[0]),\n", 721 | " y_test, color='black', label='test target')\n", 722 | "\n", 723 | "\n", 724 | "plt.title('Séparation des données')\n", 725 | "plt.xlabel('time [days]')\n", 726 | "plt.ylabel('normalized price')\n", 727 | "plt.legend(loc='best');" 728 | ] 729 | }, 730 | { 731 | "cell_type": "code", 732 | "execution_count": 82, 733 | "metadata": {}, 734 | "outputs": [], 735 | "source": [ 736 | "from sklearn.utils import shuffle\n", 737 | "X_train, y_train = shuffle(X_train, y_train)" 738 | ] 739 | }, 740 | { 741 | "cell_type": "code", 742 | "execution_count": 98, 743 | "metadata": {}, 744 | "outputs": [], 745 | "source": [ 746 | "EPOCHS = 4 # how many passes through our data\n", 747 | "BATCH_SIZE = 1024 # how many batches? Try smaller batch if you're getting OOM (out of memory) errors.\n", 748 | "import time\n", 749 | "\n", 750 | "NAME = f\"{SEQ_LEN}-SEQ-{FUTURE_PERIOD_PREDICT}-PRED-{int(time.time())}\" # a unique name for the model" 751 | ] 752 | }, 753 | { 754 | "cell_type": "code", 755 | "execution_count": 84, 756 | "metadata": {}, 757 | "outputs": [ 758 | { 759 | "name": "stdout", 760 | "output_type": "stream", 761 | "text": [ 762 | "\u001b[33mYou are using pip version 19.0.2, however version 19.1 is available.\r\n", 763 | "You should consider upgrading via the 'pip install --upgrade pip' command.\u001b[0m\r\n" 764 | ] 765 | } 766 | ], 767 | "source": [ 768 | "!pip install -q tensorflow==2.0.0-alpha0" 769 | ] 770 | }, 771 | { 772 | "cell_type": "code", 773 | "execution_count": 103, 774 | "metadata": {}, 775 | "outputs": [], 776 | "source": [ 777 | "import random, os, sys\n", 778 | "import numpy as np\n", 779 | "from tensorflow.keras.models import *\n", 780 | "from tensorflow.keras.layers import *\n", 781 | "from tensorflow.keras.callbacks import *\n", 782 | "from tensorflow.keras.initializers import *\n", 783 | "import tensorflow as tf\n", 784 | "from tensorflow.python.keras.layers import Layer\n", 785 | "from keras import backend as K\n", 786 | "from multiprocessing import Queue\n", 787 | "\n", 788 | "try:\n", 789 | " from dataloader import TokenList, pad_to_longest\n", 790 | " # for transformer\n", 791 | "except: pass\n", 792 | "\n", 793 | "\n", 794 | "\n", 795 | "embed_size = 60\n", 796 | "\n", 797 | "class LayerNormalization(Layer):\n", 798 | " def __init__(self, eps=1e-6, **kwargs):\n", 799 | " self.eps = eps\n", 800 | " super(LayerNormalization, self).__init__(**kwargs)\n", 801 | " def build(self, input_shape):\n", 802 | " self.gamma = self.add_weight(name='gamma', shape=input_shape[-1:],\n", 803 | " initializer=Ones(), trainable=True)\n", 804 | " self.beta = self.add_weight(name='beta', shape=input_shape[-1:],\n", 805 | " initializer=Zeros(), trainable=True)\n", 806 | " super(LayerNormalization, self).build(input_shape)\n", 807 | " def call(self, x):\n", 808 | " mean = K.mean(x, axis=-1, keepdims=True)\n", 809 | " std = K.std(x, axis=-1, keepdims=True)\n", 810 | " return self.gamma * (x - mean) / (std + self.eps) + self.beta\n", 811 | " def compute_output_shape(self, input_shape):\n", 812 | " return input_shape\n", 813 | "\n", 814 | "class ScaledDotProductAttention():\n", 815 | " def __init__(self, d_model, attn_dropout=0.1):\n", 816 | " self.temper = np.sqrt(d_model)\n", 817 | " self.dropout = Dropout(attn_dropout)\n", 818 | " def __call__(self, q, k, v, mask):\n", 819 | " attn = Lambda(lambda x:K.batch_dot(x[0],x[1],axes=[2,2])/self.temper)([q, k])\n", 820 | " if mask is not None:\n", 821 | " mmask = Lambda(lambda x:(-1e+10)*(1-x))(mask)\n", 822 | " attn = Add()([attn, mmask])\n", 823 | " attn = Activation('softmax')(attn)\n", 824 | " attn = self.dropout(attn)\n", 825 | " output = Lambda(lambda x:K.batch_dot(x[0], x[1]))([attn, v])\n", 826 | " return output, attn\n", 827 | "\n", 828 | "class MultiHeadAttention():\n", 829 | " # mode 0 - big martixes, faster; mode 1 - more clear implementation\n", 830 | " def __init__(self, n_head, d_model, d_k, d_v, dropout, mode=0, use_norm=True):\n", 831 | " self.mode = mode\n", 832 | " self.n_head = n_head\n", 833 | " self.d_k = d_k\n", 834 | " self.d_v = d_v\n", 835 | " self.dropout = dropout\n", 836 | " if mode == 0:\n", 837 | " self.qs_layer = Dense(n_head*d_k, use_bias=False)\n", 838 | " self.ks_layer = Dense(n_head*d_k, use_bias=False)\n", 839 | " self.vs_layer = Dense(n_head*d_v, use_bias=False)\n", 840 | " elif mode == 1:\n", 841 | " self.qs_layers = []\n", 842 | " self.ks_layers = []\n", 843 | " self.vs_layers = []\n", 844 | " for _ in range(n_head):\n", 845 | " self.qs_layers.append(TimeDistributed(Dense(d_k, use_bias=False)))\n", 846 | " self.ks_layers.append(TimeDistributed(Dense(d_k, use_bias=False)))\n", 847 | " self.vs_layers.append(TimeDistributed(Dense(d_v, use_bias=False)))\n", 848 | " self.attention = ScaledDotProductAttention(d_model)\n", 849 | " self.layer_norm = LayerNormalization() if use_norm else None\n", 850 | " self.w_o = TimeDistributed(Dense(d_model))\n", 851 | "\n", 852 | " def __call__(self, q, k, v, mask=None):\n", 853 | " d_k, d_v = self.d_k, self.d_v\n", 854 | " n_head = self.n_head\n", 855 | "\n", 856 | " if self.mode == 0:\n", 857 | " qs = self.qs_layer(q) # [batch_size, len_q, n_head*d_k]\n", 858 | " ks = self.ks_layer(k)\n", 859 | " vs = self.vs_layer(v)\n", 860 | "\n", 861 | " def reshape1(x):\n", 862 | " s = tf.shape(x) # [batch_size, len_q, n_head * d_k]\n", 863 | " x = tf.reshape(x, [s[0], s[1], n_head, d_k])\n", 864 | " x = tf.transpose(x, [2, 0, 1, 3]) \n", 865 | " x = tf.reshape(x, [-1, s[1], d_k]) # [n_head * batch_size, len_q, d_k]\n", 866 | " return x\n", 867 | " qs = Lambda(reshape1)(qs)\n", 868 | " ks = Lambda(reshape1)(ks)\n", 869 | " vs = Lambda(reshape1)(vs)\n", 870 | "\n", 871 | " if mask is not None:\n", 872 | " mask = Lambda(lambda x:K.repeat_elements(x, n_head, 0))(mask)\n", 873 | " head, attn = self.attention(qs, ks, vs, mask=mask) \n", 874 | " \n", 875 | " def reshape2(x):\n", 876 | " s = tf.shape(x) # [n_head * batch_size, len_v, d_v]\n", 877 | " x = tf.reshape(x, [n_head, -1, s[1], s[2]]) \n", 878 | " x = tf.transpose(x, [1, 2, 0, 3])\n", 879 | " x = tf.reshape(x, [-1, s[1], n_head*d_v]) # [batch_size, len_v, n_head * d_v]\n", 880 | " return x\n", 881 | " head = Lambda(reshape2)(head)\n", 882 | " elif self.mode == 1:\n", 883 | " heads = []; attns = []\n", 884 | " for i in range(n_head):\n", 885 | " qs = self.qs_layers[i](q) \n", 886 | " ks = self.ks_layers[i](k) \n", 887 | " vs = self.vs_layers[i](v) \n", 888 | " head, attn = self.attention(qs, ks, vs, mask)\n", 889 | " heads.append(head); attns.append(attn)\n", 890 | " head = Concatenate()(heads) if n_head > 1 else heads[0]\n", 891 | " attn = Concatenate()(attns) if n_head > 1 else attns[0]\n", 892 | "\n", 893 | " outputs = self.w_o(head)\n", 894 | " outputs = Dropout(self.dropout)(outputs)\n", 895 | " if not self.layer_norm: return outputs, attn\n", 896 | " # outputs = Add()([outputs, q]) # sl: fix\n", 897 | " return self.layer_norm(outputs), attn\n", 898 | "\n", 899 | "class PositionwiseFeedForward():\n", 900 | " def __init__(self, d_hid, d_inner_hid, dropout=0.1):\n", 901 | " self.w_1 = Conv1D(d_inner_hid, 1, activation='relu')\n", 902 | " self.w_2 = Conv1D(d_hid, 1)\n", 903 | " self.layer_norm = LayerNormalization()\n", 904 | " self.dropout = Dropout(dropout)\n", 905 | " def __call__(self, x):\n", 906 | " output = self.w_1(x) \n", 907 | " output = self.w_2(output)\n", 908 | " output = self.dropout(output)\n", 909 | " output = Add()([output, x])\n", 910 | " return self.layer_norm(output)\n", 911 | "\n", 912 | "class EncoderLayer():\n", 913 | " def __init__(self, d_model, d_inner_hid, n_head, d_k, d_v, dropout=0.1):\n", 914 | " self.self_att_layer = MultiHeadAttention(n_head, d_model, d_k, d_v, dropout=dropout)\n", 915 | " self.pos_ffn_layer = PositionwiseFeedForward(d_model, d_inner_hid, dropout=dropout)\n", 916 | " def __call__(self, enc_input, mask=None):\n", 917 | " output, slf_attn = self.self_att_layer(enc_input, enc_input, enc_input, mask=mask)\n", 918 | " output = self.pos_ffn_layer(output)\n", 919 | " return output, slf_attn\n", 920 | "\n", 921 | "\n", 922 | "def GetPosEncodingMatrix(max_len, d_emb):\n", 923 | " pos_enc = np.array([\n", 924 | " [pos / np.power(10000, 2 * (j // 2) / d_emb) for j in range(d_emb)] \n", 925 | " if pos != 0 else np.zeros(d_emb) \n", 926 | " for pos in range(max_len)\n", 927 | " ])\n", 928 | " pos_enc[1:, 0::2] = np.sin(pos_enc[1:, 0::2]) # dim 2i\n", 929 | " pos_enc[1:, 1::2] = np.cos(pos_enc[1:, 1::2]) # dim 2i+1\n", 930 | " return pos_enc\n", 931 | "\n", 932 | "def GetPadMask(q, k):\n", 933 | " ones = K.expand_dims(K.ones_like(q, 'float32'), -1)\n", 934 | " mask = K.cast(K.expand_dims(K.not_equal(k, 0), 1), 'float32')\n", 935 | " mask = K.batch_dot(ones, mask, axes=[2,1])\n", 936 | " return mask\n", 937 | "\n", 938 | "def GetSubMask(s):\n", 939 | " len_s = tf.shape(s)[1]\n", 940 | " bs = tf.shape(s)[:1]\n", 941 | " mask = K.cumsum(tf.eye(len_s, batch_shape=bs), 1)\n", 942 | " return mask\n", 943 | "\n", 944 | "class Transformer():\n", 945 | " def __init__(self, len_limit, embedding_matrix, d_model=embed_size, \\\n", 946 | " d_inner_hid=512, n_head=10, d_k=64, d_v=64, layers=2, dropout=0.1, \\\n", 947 | " share_word_emb=False, **kwargs):\n", 948 | " self.name = 'Transformer'\n", 949 | " self.len_limit = len_limit\n", 950 | " self.src_loc_info = False # True # sl: fix later\n", 951 | " self.d_model = d_model\n", 952 | " self.decode_model = None\n", 953 | " d_emb = d_model\n", 954 | "\n", 955 | " pos_emb = Embedding(len_limit, d_emb, trainable=False, \\\n", 956 | " weights=[GetPosEncodingMatrix(len_limit, d_emb)])\n", 957 | "\n", 958 | " i_word_emb = Embedding(max_features, d_emb, weights=[embedding_matrix]) # Add Kaggle provided embedding here\n", 959 | "\n", 960 | " self.encoder = Encoder(d_model, d_inner_hid, n_head, d_k, d_v, layers, dropout, \\\n", 961 | " word_emb=i_word_emb, pos_emb=pos_emb)\n", 962 | "\n", 963 | " \n", 964 | " def get_pos_seq(self, x):\n", 965 | " mask = K.cast(K.not_equal(x, 0), 'int32')\n", 966 | " pos = K.cumsum(K.ones_like(x, 'int32'), 1)\n", 967 | " return pos * mask\n", 968 | "\n", 969 | " def compile(self, active_layers=999):\n", 970 | " src_seq_input = Input(shape=(None, ))\n", 971 | " x = Embedding(max_features, embed_size, weights=[embedding_matrix])(src_seq_input)\n", 972 | " \n", 973 | " # LSTM before attention layers\n", 974 | " x = Bidirectional(LSTM(128, return_sequences=True))(x)\n", 975 | " x = Bidirectional(LSTM(64, return_sequences=True))(x) \n", 976 | " \n", 977 | " x, slf_attn = MultiHeadAttention(n_head=3, d_model=300, d_k=64, d_v=64, dropout=0.1)(x, x, x)\n", 978 | " \n", 979 | " avg_pool = GlobalAveragePooling1D()(x)\n", 980 | " max_pool = GlobalMaxPooling1D()(x)\n", 981 | " conc = concatenate([avg_pool, max_pool])\n", 982 | " conc = Dense(64, activation=\"relu\")(conc)\n", 983 | " x = Dense(1, activation=\"sigmoid\")(conc) \n", 984 | " \n", 985 | " \n", 986 | " self.model = Model(inputs=src_seq_input, outputs=x)\n", 987 | " self.model.compile(optimizer = 'adam', loss = 'mean_squared_error', metrics=['accuracy'])" 988 | ] 989 | }, 990 | { 991 | "cell_type": "code", 992 | "execution_count": 126, 993 | "metadata": {}, 994 | "outputs": [], 995 | "source": [ 996 | "def build_model():\n", 997 | " inp = Input(shape = (SEQ_LEN, 1))\n", 998 | " \n", 999 | " # LSTM before attention layers\n", 1000 | " x = Bidirectional(LSTM(128, return_sequences=True))(inp)\n", 1001 | " x = Bidirectional(LSTM(64, return_sequences=True))(x) \n", 1002 | " \n", 1003 | " x, slf_attn = MultiHeadAttention(n_head=3, d_model=300, d_k=64, d_v=64, dropout=0.1)(x, x, x)\n", 1004 | " \n", 1005 | " avg_pool = GlobalAveragePooling1D()(x)\n", 1006 | " max_pool = GlobalMaxPooling1D()(x)\n", 1007 | " conc = concatenate([avg_pool, max_pool])\n", 1008 | " conc = Dense(64, activation=\"relu\")(conc)\n", 1009 | " x = Dense(1, activation=\"sigmoid\")(conc) \n", 1010 | "\n", 1011 | " model = Model(inputs = inp, outputs = x)\n", 1012 | " model.compile(\n", 1013 | " loss = \"mean_squared_error\", \n", 1014 | " #optimizer = Adam(lr = config[\"lr\"], decay = config[\"lr_d\"]), \n", 1015 | " optimizer = \"adam\")\n", 1016 | " \n", 1017 | " # Save entire model to a HDF5 file\n", 1018 | " #model.save('my_model.h5')\n", 1019 | " \n", 1020 | " return model" 1021 | ] 1022 | }, 1023 | { 1024 | "cell_type": "code", 1025 | "execution_count": 127, 1026 | "metadata": {}, 1027 | "outputs": [ 1028 | { 1029 | "ename": "TypeError", 1030 | "evalue": "can't pickle _thread.RLock objects", 1031 | "output_type": "error", 1032 | "traceback": [ 1033 | "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", 1034 | "\u001b[0;31mTypeError\u001b[0m Traceback (most recent call last)", 1035 | "\u001b[0;32m\u001b[0m in \u001b[0;36m\u001b[0;34m()\u001b[0m\n\u001b[0;32m----> 1\u001b[0;31m \u001b[0mmulti_head\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mbuild_model\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m", 1036 | "\u001b[0;32m\u001b[0m in \u001b[0;36mbuild_model\u001b[0;34m()\u001b[0m\n\u001b[1;32m 21\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 22\u001b[0m \u001b[0;31m# Save entire model to a HDF5 file\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m---> 23\u001b[0;31m \u001b[0mmodel\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0msave\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m'my_model.h5'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 24\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 25\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0mmodel\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1037 | "\u001b[0;32m/anaconda3/lib/python3.6/site-packages/tensorflow/python/keras/engine/network.py\u001b[0m in \u001b[0;36msave\u001b[0;34m(self, filepath, overwrite, include_optimizer)\u001b[0m\n\u001b[1;32m 1312\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1313\u001b[0m \u001b[0;32mfrom\u001b[0m \u001b[0mtensorflow\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mpython\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mkeras\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mmodels\u001b[0m \u001b[0;32mimport\u001b[0m \u001b[0msave_model\u001b[0m \u001b[0;31m# pylint: disable=g-import-not-at-top\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m-> 1314\u001b[0;31m \u001b[0msave_model\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mself\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mfilepath\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0moverwrite\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0minclude_optimizer\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 1315\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1316\u001b[0m \u001b[0;32mdef\u001b[0m \u001b[0msave_weights\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mself\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mfilepath\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0moverwrite\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0;32mTrue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0msave_format\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0;32mNone\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1038 | "\u001b[0;32m/anaconda3/lib/python3.6/site-packages/tensorflow/python/keras/saving/hdf5_format.py\u001b[0m in \u001b[0;36msave_model\u001b[0;34m(model, filepath, overwrite, include_optimizer)\u001b[0m\n\u001b[1;32m 99\u001b[0m {\n\u001b[1;32m 100\u001b[0m \u001b[0;34m'class_name'\u001b[0m\u001b[0;34m:\u001b[0m \u001b[0mmodel\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__class__\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__name__\u001b[0m\u001b[0;34m,\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 101\u001b[0;31m \u001b[0;34m'config'\u001b[0m\u001b[0;34m:\u001b[0m \u001b[0mmodel\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget_config\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 102\u001b[0m },\n\u001b[1;32m 103\u001b[0m default=serialization.get_json_type).encode('utf8')\n", 1039 | "\u001b[0;32m/anaconda3/lib/python3.6/site-packages/tensorflow/python/keras/engine/network.py\u001b[0m in \u001b[0;36mget_config\u001b[0;34m(self)\u001b[0m\n\u001b[1;32m 1123\u001b[0m \u001b[0mmodel_outputs\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mtf_utils\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mconvert_inner_node_data\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mmodel_outputs\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1124\u001b[0m \u001b[0mconfig\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;34m'output_layers'\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mmodel_outputs\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m-> 1125\u001b[0;31m \u001b[0;32mreturn\u001b[0m \u001b[0mcopy\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mconfig\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 1126\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1127\u001b[0m \u001b[0;34m@\u001b[0m\u001b[0mclassmethod\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1040 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1041 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1042 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1043 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1044 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1045 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1046 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1047 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1048 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1049 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_tuple\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 218\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 219\u001b[0m \u001b[0;32mdef\u001b[0m \u001b[0m_deepcopy_tuple\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 220\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 221\u001b[0m \u001b[0;31m# We're not going to put the tuple in the memo, but it's still important we\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 222\u001b[0m \u001b[0;31m# check for it, in case the tuple contains recursive mutable structures.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1050 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m\u001b[0;34m(.0)\u001b[0m\n\u001b[1;32m 218\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 219\u001b[0m \u001b[0;32mdef\u001b[0m \u001b[0m_deepcopy_tuple\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 220\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 221\u001b[0m \u001b[0;31m# We're not going to put the tuple in the memo, but it's still important we\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 222\u001b[0m \u001b[0;31m# check for it, in case the tuple contains recursive mutable structures.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1051 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1052 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_tuple\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 218\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 219\u001b[0m \u001b[0;32mdef\u001b[0m \u001b[0m_deepcopy_tuple\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 220\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 221\u001b[0m \u001b[0;31m# We're not going to put the tuple in the memo, but it's still important we\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 222\u001b[0m \u001b[0;31m# check for it, in case the tuple contains recursive mutable structures.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1053 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m\u001b[0;34m(.0)\u001b[0m\n\u001b[1;32m 218\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 219\u001b[0m \u001b[0;32mdef\u001b[0m \u001b[0m_deepcopy_tuple\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 220\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 221\u001b[0m \u001b[0;31m# We're not going to put the tuple in the memo, but it's still important we\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 222\u001b[0m \u001b[0;31m# check for it, in case the tuple contains recursive mutable structures.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1054 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1055 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1056 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1057 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1058 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1059 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1060 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1061 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1062 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1063 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1064 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1065 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1066 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1067 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1068 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1069 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1070 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1071 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1072 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1073 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1074 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1075 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1076 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1077 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1078 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1079 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1080 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1081 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1082 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1083 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1084 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1085 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1086 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1087 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1088 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1089 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1090 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1091 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1092 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1093 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1094 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1095 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1096 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1097 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1098 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1099 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1100 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1101 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1102 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1103 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1104 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1105 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1106 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1107 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1108 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1109 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1110 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1111 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1112 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1113 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1114 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1115 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1116 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1117 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1118 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1119 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1120 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1121 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1122 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1123 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1124 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1125 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1126 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1127 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1128 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1129 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1130 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1131 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1132 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1133 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1134 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1135 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1136 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1137 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1138 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1139 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1140 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1141 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_list\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 213\u001b[0m \u001b[0mappend\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mappend\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 214\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0ma\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 215\u001b[0;31m \u001b[0mappend\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0ma\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 216\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 217\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mlist\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_list\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1142 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1143 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1144 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1145 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1146 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1147 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1148 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1149 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1150 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 178\u001b[0m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 179\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 180\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_reconstruct\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m*\u001b[0m\u001b[0mrv\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 181\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 182\u001b[0m \u001b[0;31m# If is its own copy, don't memoize.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1151 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_reconstruct\u001b[0;34m(x, memo, func, args, state, listiter, dictiter, deepcopy)\u001b[0m\n\u001b[1;32m 278\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mstate\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 279\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mdeep\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 280\u001b[0;31m \u001b[0mstate\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 281\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mhasattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0my\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'__setstate__'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 282\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__setstate__\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mstate\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1152 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 148\u001b[0m \u001b[0mcopier\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dispatch\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mget\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcls\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 149\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 150\u001b[0;31m \u001b[0my\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcopier\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 151\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 152\u001b[0m \u001b[0;32mtry\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1153 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36m_deepcopy_dict\u001b[0;34m(x, memo, deepcopy)\u001b[0m\n\u001b[1;32m 238\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mid\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 239\u001b[0m \u001b[0;32mfor\u001b[0m \u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mvalue\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mx\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 240\u001b[0;31m \u001b[0my\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mkey\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mdeepcopy\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mvalue\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmemo\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 241\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0my\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0md\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0mdict\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0m_deepcopy_dict\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1154 | "\u001b[0;32m/anaconda3/lib/python3.6/copy.py\u001b[0m in \u001b[0;36mdeepcopy\u001b[0;34m(x, memo, _nil)\u001b[0m\n\u001b[1;32m 167\u001b[0m \u001b[0mreductor\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mgetattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m\"__reduce_ex__\"\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 168\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mreductor\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 169\u001b[0;31m \u001b[0mrv\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mreductor\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;36m4\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 170\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 171\u001b[0m \u001b[0mreductor\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mgetattr\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mx\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m\"__reduce__\"\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;32mNone\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", 1155 | "\u001b[0;31mTypeError\u001b[0m: can't pickle _thread.RLock objects" 1156 | ] 1157 | } 1158 | ], 1159 | "source": [ 1160 | "multi_head = build_model()" 1161 | ] 1162 | }, 1163 | { 1164 | "cell_type": "code", 1165 | "execution_count": 108, 1166 | "metadata": {}, 1167 | "outputs": [ 1168 | { 1169 | "name": "stdout", 1170 | "output_type": "stream", 1171 | "text": [ 1172 | "Model: \"model_3\"\n", 1173 | "__________________________________________________________________________________________________\n", 1174 | "Layer (type) Output Shape Param # Connected to \n", 1175 | "==================================================================================================\n", 1176 | "input_6 (InputLayer) [(None, 60, 1)] 0 \n", 1177 | "__________________________________________________________________________________________________\n", 1178 | "bidirectional_10 (Bidirectional (None, 60, 256) 133120 input_6[0][0] \n", 1179 | "__________________________________________________________________________________________________\n", 1180 | "bidirectional_11 (Bidirectional (None, 60, 128) 164352 bidirectional_10[0][0] \n", 1181 | "__________________________________________________________________________________________________\n", 1182 | "dense_26 (Dense) (None, 60, 192) 24576 bidirectional_11[0][0] \n", 1183 | "__________________________________________________________________________________________________\n", 1184 | "dense_27 (Dense) (None, 60, 192) 24576 bidirectional_11[0][0] \n", 1185 | "__________________________________________________________________________________________________\n", 1186 | "lambda_26 (Lambda) (None, None, 64) 0 dense_26[0][0] \n", 1187 | "__________________________________________________________________________________________________\n", 1188 | "lambda_27 (Lambda) (None, None, 64) 0 dense_27[0][0] \n", 1189 | "__________________________________________________________________________________________________\n", 1190 | "lambda_29 (Lambda) (None, None, None) 0 lambda_26[0][0] \n", 1191 | " lambda_27[0][0] \n", 1192 | "__________________________________________________________________________________________________\n", 1193 | "activation_3 (Activation) (None, None, None) 0 lambda_29[0][0] \n", 1194 | "__________________________________________________________________________________________________\n", 1195 | "dense_28 (Dense) (None, 60, 192) 24576 bidirectional_11[0][0] \n", 1196 | "__________________________________________________________________________________________________\n", 1197 | "dropout_8 (Dropout) (None, None, None) 0 activation_3[0][0] \n", 1198 | "__________________________________________________________________________________________________\n", 1199 | "lambda_28 (Lambda) (None, None, 64) 0 dense_28[0][0] \n", 1200 | "__________________________________________________________________________________________________\n", 1201 | "lambda_30 (Lambda) (None, None, 64) 0 dropout_8[0][0] \n", 1202 | " lambda_28[0][0] \n", 1203 | "__________________________________________________________________________________________________\n", 1204 | "lambda_31 (Lambda) (None, None, 192) 0 lambda_30[0][0] \n", 1205 | "__________________________________________________________________________________________________\n", 1206 | "time_distributed_5 (TimeDistrib (None, None, 300) 57900 lambda_31[0][0] \n", 1207 | "__________________________________________________________________________________________________\n", 1208 | "dropout_9 (Dropout) (None, None, 300) 0 time_distributed_5[0][0] \n", 1209 | "__________________________________________________________________________________________________\n", 1210 | "layer_normalization_5 (LayerNor (None, None, 300) 600 dropout_9[0][0] \n", 1211 | "__________________________________________________________________________________________________\n", 1212 | "global_average_pooling1d_3 (Glo (None, 300) 0 layer_normalization_5[0][0] \n", 1213 | "__________________________________________________________________________________________________\n", 1214 | "global_max_pooling1d_3 (GlobalM (None, 300) 0 layer_normalization_5[0][0] \n", 1215 | "__________________________________________________________________________________________________\n", 1216 | "concatenate_3 (Concatenate) (None, 600) 0 global_average_pooling1d_3[0][0] \n", 1217 | " global_max_pooling1d_3[0][0] \n", 1218 | "__________________________________________________________________________________________________\n", 1219 | "dense_30 (Dense) (None, 64) 38464 concatenate_3[0][0] \n", 1220 | "__________________________________________________________________________________________________\n", 1221 | "dense_31 (Dense) (None, 1) 65 dense_30[0][0] \n", 1222 | "==================================================================================================\n", 1223 | "Total params: 468,229\n", 1224 | "Trainable params: 468,229\n", 1225 | "Non-trainable params: 0\n", 1226 | "__________________________________________________________________________________________________\n" 1227 | ] 1228 | } 1229 | ], 1230 | "source": [ 1231 | "multi_head.summary()" 1232 | ] 1233 | }, 1234 | { 1235 | "cell_type": "code", 1236 | "execution_count": 109, 1237 | "metadata": {}, 1238 | "outputs": [ 1239 | { 1240 | "name": "stdout", 1241 | "output_type": "stream", 1242 | "text": [ 1243 | "Train on 7089 samples, validate on 834 samples\n", 1244 | "Epoch 1/4\n", 1245 | "7089/7089 [==============================] - 33s 5ms/sample - loss: 0.0916 - val_loss: 0.0403\n", 1246 | "Epoch 2/4\n", 1247 | "7089/7089 [==============================] - 40s 6ms/sample - loss: 0.0167 - val_loss: 0.0094\n", 1248 | "Epoch 3/4\n", 1249 | "7089/7089 [==============================] - 40s 6ms/sample - loss: 0.0090 - val_loss: 0.0057\n", 1250 | "Epoch 4/4\n", 1251 | "7089/7089 [==============================] - 38s 5ms/sample - loss: 0.0070 - val_loss: 0.0038\n" 1252 | ] 1253 | }, 1254 | { 1255 | "data": { 1256 | "text/plain": [ 1257 | "" 1258 | ] 1259 | }, 1260 | "execution_count": 109, 1261 | "metadata": {}, 1262 | "output_type": "execute_result" 1263 | } 1264 | ], 1265 | "source": [ 1266 | "multi_head.fit(X_train, y_train,\n", 1267 | " batch_size=BATCH_SIZE,\n", 1268 | " epochs=EPOCHS,\n", 1269 | " validation_data=(X_valid, y_valid), \n", 1270 | " #callbacks = [checkpoint , lr_reduce]\n", 1271 | " )" 1272 | ] 1273 | }, 1274 | { 1275 | "cell_type": "code", 1276 | "execution_count": 111, 1277 | "metadata": {}, 1278 | "outputs": [ 1279 | { 1280 | "data": { 1281 | "text/plain": [ 1282 | "(833, 1)" 1283 | ] 1284 | }, 1285 | "execution_count": 111, 1286 | "metadata": {}, 1287 | "output_type": "execute_result" 1288 | } 1289 | ], 1290 | "source": [ 1291 | "predicted_stock_price_multi_head = multi_head.predict(X_test)\n", 1292 | "#predicted_stock_price = scaler.inverse_transform(predicted_stock_price)\n", 1293 | "\n", 1294 | "\n", 1295 | "predicted_stock_price_multi_head.shape" 1296 | ] 1297 | }, 1298 | { 1299 | "cell_type": "code", 1300 | "execution_count": 112, 1301 | "metadata": {}, 1302 | "outputs": [], 1303 | "source": [ 1304 | "predicted_stock_price_multi_head = np.vstack((np.full((60,1), np.nan), predicted_stock_price_multi_head))" 1305 | ] 1306 | }, 1307 | { 1308 | "cell_type": "code", 1309 | "execution_count": 125, 1310 | "metadata": {}, 1311 | "outputs": [ 1312 | { 1313 | "data": { 1314 | "image/png": "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\n", 1315 | "text/plain": [ 1316 | "" 1317 | ] 1318 | }, 1319 | "metadata": {}, 1320 | "output_type": "display_data" 1321 | } 1322 | ], 1323 | "source": [ 1324 | "plt.figure(figsize = (18,9))\n", 1325 | "plt.plot(test_data, color = 'black', label = 'T Stock Price')\n", 1326 | "plt.plot(predicted_stock_price_multi_head, color = 'blue', label = 'Predicted T Mid Price')\n", 1327 | "plt.title('T Mid Price Prediction', fontsize=30)\n", 1328 | "#plt.xticks(range(0,df.shape[0],50),df['Date'].loc[::50],rotation=45)\n", 1329 | "plt.xlabel('Date')\n", 1330 | "plt.ylabel('T Mid Price')\n", 1331 | "plt.legend(fontsize=18)\n", 1332 | "plt.show()" 1333 | ] 1334 | }, 1335 | { 1336 | "cell_type": "code", 1337 | "execution_count": null, 1338 | "metadata": {}, 1339 | "outputs": [], 1340 | "source": [] 1341 | } 1342 | ], 1343 | "metadata": { 1344 | "kernelspec": { 1345 | "display_name": "Python 3", 1346 | "language": "python", 1347 | "name": "python3" 1348 | }, 1349 | "language_info": { 1350 | "codemirror_mode": { 1351 | "name": "ipython", 1352 | "version": 3 1353 | }, 1354 | "file_extension": ".py", 1355 | "mimetype": "text/x-python", 1356 | "name": "python", 1357 | "nbconvert_exporter": "python", 1358 | "pygments_lexer": "ipython3", 1359 | "version": "3.6.4" 1360 | } 1361 | }, 1362 | "nbformat": 4, 1363 | "nbformat_minor": 2 1364 | } 1365 | --------------------------------------------------------------------------------