├── README.md ├── download_hist2.py ├── download_hist.py ├── dateu.py ├── tongji.py └── data └── amex.csv /README.md: -------------------------------------------------------------------------------- 1 | # AmericaStock 2 | 统计美股近几年涨幅特别大的股票，在A股找到相关的股票 3 | 4 | 股票列表下载地址：http://www.nasdaq.com/screening/company-list.aspx 5 | 6 | 需要安装pyalgotrade pandas numpy 7 | -------------------------------------------------------------------------------- /download_hist2.py: -------------------------------------------------------------------------------- 1 | ''' 2 | download last three year history data 3 | ''' 4 | 5 | from pyalgotrade.tools import yahoofinance 6 | from pyalgotrade.utils import dt 7 | import threadpool 8 | import pandas as pd 9 | import datetime 10 | 11 | 12 | #nasdaq 13 | nasdaq_df = pd.read_csv("data/nasdaq.csv") 14 | nasdaq_df = nasdaq_df[nasdaq_df.Industry != 'n/a'] 15 | 16 | #amex 17 | amex_df = pd.read_csv("data/amex.csv") 18 | amex_df = amex_df[amex_df.Industry != 'n/a'] 19 | 20 | #ntse 21 | 22 | nyse_df = pd.read_csv("data/nyse.csv") 23 | nyse_df = nyse_df[nyse_df.Industry != 'n/a'] 24 | 25 | now = datetime.datetime.now() 26 | year = now.year 27 | 28 | begin = dt.get_first_monday(year-3) 29 | end = dt.get_last_monday(year) + datetime.timedelta(days=6) 30 | 31 | 32 | data = nasdaq_df['Symbol'].tolist() + amex_df['Symbol'].tolist() + nyse_df['Symbol'].tolist() 33 | 34 | 35 | def callback(request, result): 36 | symbol = request.args[0] 37 | csvFile = "result/%s.csv"%(symbol) 38 | if result is not None: 39 | f = open(csvFile, "w") 40 | f.write(result) 41 | f.close() 42 | 43 | def run(symbol): 44 | try: 45 | return yahoofinance.download_csv(symbol,begin, end, "w") 46 | except Exception: 47 | pass 48 | 49 | n = 150 50 | pool = threadpool.ThreadPool(n) 51 | requests = threadpool.makeRequests(run, data, callback) 52 | [pool.putRequest(req) for req in requests] 53 | pool.wait() 54 | pool.dismissWorkers(n, do_join=True) 55 | 56 | 57 | 58 | #yahoofinance.download_weekly_bars(instrument, year, csvFile) -------------------------------------------------------------------------------- /download_hist.py: -------------------------------------------------------------------------------- 1 | ''' 2 | download last three year history data 3 | ''' 4 | 5 | from pyalgotrade.tools import yahoofinance 6 | from pyalgotrade.utils import dt 7 | import threadpool 8 | import pandas as pd 9 | import datetime 10 | 11 | 12 | #nasdaq 13 | nasdaq_df = pd.read_csv("data/nasdaq.csv") 14 | nasdaq_df = nasdaq_df[nasdaq_df.Industry != 'n/a'] 15 | 16 | #amex 17 | amex_df = pd.read_csv("data/amex.csv") 18 | amex_df = amex_df[amex_df.Industry != 'n/a'] 19 | 20 | #ntse 21 | 22 | nyse_df = pd.read_csv("data/nyse.csv") 23 | nyse_df = nyse_df[nyse_df.Industry != 'n/a'] 24 | 25 | now = datetime.datetime.now() 26 | year = now.year 27 | 28 | begin = dt.get_first_monday(year-3) 29 | end = dt.get_last_monday(year) + datetime.timedelta(days=6) 30 | 31 | 32 | data = nasdaq_df['Symbol'].tolist() + amex_df['Symbol'].tolist()+nyse_df['Symbol'].tolist() 33 | 34 | 35 | def callback(request, result): 36 | symbol = request.args[0] 37 | csvFile = "result/%s.csv"%(symbol) 38 | if result is not None: 39 | f = open(csvFile, "w") 40 | f.write(result) 41 | f.close() 42 | 43 | def run(symbol): 44 | try: 45 | return yahoofinance.download_csv(symbol,begin, end, "w") 46 | except Exception: 47 | pass 48 | thread_num = 100 49 | pool = threadpool.ThreadPool(thread_num) 50 | requests = threadpool.makeRequests(run, data, callback) 51 | [pool.putRequest(req) for req in requests] 52 | pool.wait() 53 | pool.dismissWorkers(thread_num, do_join=True) 54 | 55 | 56 | 57 | 58 | #yahoofinance.download_weekly_bars(instrument, year, csvFile) -------------------------------------------------------------------------------- /dateu.py: -------------------------------------------------------------------------------- 1 | # -*- coding:utf-8 -*- 2 | 3 | import datetime 4 | import pandas as pd 5 | 6 | 7 | def year_qua(date): 8 | mon = date[5:7] 9 | mon = int(mon) 10 | return[date[0:4], _quar(mon)] 11 | 12 | 13 | def _quar(mon): 14 | if mon in [1, 2, 3]: 15 | return '1' 16 | elif mon in [4, 5, 6]: 17 | return '2' 18 | elif mon in [7, 8, 9]: 19 | return '3' 20 | elif mon in [10, 11, 12]: 21 | return '4' 22 | else: 23 | return None 24 | 25 | 26 | def today(): 27 | day = datetime.datetime.today().date() 28 | return str(day) 29 | 30 | 31 | def get_year(): 32 | year = datetime.datetime.today().year 33 | return year 34 | 35 | def get_month(): 36 | month = datetime.datetime.today().month 37 | return month 38 | 39 | def get_hour(): 40 | return datetime.datetime.today().hour 41 | 42 | 43 | def today_last_year(): 44 | lasty = datetime.datetime.today().date() + datetime.timedelta(-365) 45 | return str(lasty) 46 | 47 | 48 | def day_last_week(days=-7): 49 | lasty = datetime.datetime.today().date() + datetime.timedelta(days) 50 | return str(lasty) 51 | 52 | 53 | def diff_day(start=None, end=None): 54 | d1 = datetime.datetime.strptime(end, '%Y-%m-%d') 55 | d2 = datetime.datetime.strptime(start, '%Y-%m-%d') 56 | delta = d1 - d2 57 | return delta.days 58 | 59 | 60 | def get_quarts(start, end): 61 | idx = pd.period_range('Q'.join(year_qua(start)), 'Q'.join(year_qua(end)), 62 | freq='Q-JAN') 63 | return [str(d).split('Q') for d in idx][::-1] 64 | 65 | 66 | holiday = ['2015-01-01', '2015-01-02', '2015-02-18', '2015-02-19', '2015-02-20', '2015-02-23', '2015-02-24', '2015-04-06', 67 | '2015-05-01', '2015-06-22', '2015-09-03', '2015-09-04', '2015-10-01', '2015-10-02', '2015-10-05', '2015-10-06', '2015-10-07'] 68 | 69 | 70 | def is_holiday(date): 71 | if isinstance(date, str): 72 | date = datetime.datetime.strptime(date, '%Y-%m-%d') 73 | today=int(date.strftime("%w")) 74 | if today > 0 and today < 6 and date not in holiday: 75 | return False 76 | else: 77 | return True 78 | 79 | 80 | def last_tddate(): 81 | today = datetime.datetime.today().date() 82 | today=int(today.strftime("%w")) 83 | if today == 0: 84 | return day_last_week(-2) 85 | else: 86 | return day_last_week(-1) -------------------------------------------------------------------------------- /tongji.py: -------------------------------------------------------------------------------- 1 | 2 | from pyalgotrade.barfeed import yahoofeed 3 | from pyalgotrade import dispatcher 4 | from pyalgotrade import bar 5 | from pyalgotrade.talibext import indicator 6 | import os 7 | import pandas as pd 8 | import numpy as np 9 | from datetime import datetime 10 | 11 | 12 | 13 | #nasdaq 14 | nasdaq_df = pd.read_csv("data/nasdaq.csv") 15 | nasdaq_df = nasdaq_df[nasdaq_df.Industry != 'n/a'] 16 | 17 | #amex 18 | amex_df = pd.read_csv("data/amex.csv") 19 | amex_df = amex_df[amex_df.Industry != 'n/a'] 20 | 21 | #ntse 22 | 23 | nyse_df = pd.read_csv("data/nyse.csv") 24 | nyse_df = nyse_df[nyse_df.Industry != 'n/a'] 25 | 26 | stock_list_df = pd.concat([nasdaq_df,amex_df,nyse_df]) 27 | stock_list_df = stock_list_df.drop_duplicates('Symbol') 28 | stock_list_df = stock_list_df.set_index("Symbol") 29 | 30 | stock_list_df = stock_list_df.reindex(columns=list(stock_list_df.columns)[:-1]+['incr2015','incr2014','incr2013','incr3year','incr6year']) 31 | 32 | 33 | 34 | filenames = os.listdir("result") 35 | 36 | pd_dict = dict() 37 | 38 | for filename in filenames: 39 | symbol = os.path.splitext(filename)[0] 40 | df = pd.read_csv("result/%s"%(filename)) 41 | df = df.sort_values(by="Date") 42 | pd_dict[symbol] = df 43 | 44 | for symbol,df in pd_dict.items(): 45 | try: 46 | qoute_2015_df = df[(df['Date']>'2014-12-31') & (df['Date']<'2016-01-01')].reset_index() 47 | qoute_2014_df = df[(df['Date']>'2013-12-31') & (df['Date']<'2015-01-01')].reset_index() 48 | qoute_2013_df = df[(df['Date']>'2012-12-31') & (df['Date']<'2014-01-01')].reset_index() 49 | qoute_3year_df = df[(df['Date']>'2012-12-31') & (df['Date']<'2016-01-01')].reset_index() 50 | qoute_6year_df = df[(df['Date']>'2009-12-31') & (df['Date']<'2016-01-01')].reset_index() 51 | if not qoute_2015_df.empty: 52 | stock_list_df.loc[symbol,'incr2015'] = round((qoute_2015_df['Adj Close'][len(qoute_2015_df['Adj Close'])-1] - qoute_2015_df['Adj Close'][0])/qoute_2015_df['Adj Close'][0]*100,2) 53 | if not qoute_2014_df.empty: 54 | stock_list_df.loc[symbol,'incr2014'] = round((qoute_2014_df['Adj Close'][len(qoute_2014_df['Adj Close'])-1] - qoute_2014_df['Adj Close'][0])/qoute_2014_df['Adj Close'][0]*100,2) 55 | if not qoute_2013_df.empty: 56 | stock_list_df.loc[symbol,'incr2013'] = round((qoute_2013_df['Adj Close'][len(qoute_2013_df['Adj Close'])-1] - qoute_2013_df['Adj Close'][0])/qoute_2013_df['Adj Close'][0]*100,2) 57 | if not qoute_3year_df.empty: 58 | stock_list_df.loc[symbol,'incr3year'] = round((qoute_3year_df['Adj Close'][len(qoute_3year_df['Adj Close'])-1] - qoute_3year_df['Adj Close'][0])/qoute_3year_df['Adj Close'][0]*100,2) 59 | if not qoute_6year_df.empty: 60 | stock_list_df.loc[symbol,'incr6year'] = round((qoute_6year_df['Adj Close'][len(qoute_6year_df['Adj Close'])-1] - qoute_6year_df['Adj Close'][0])/qoute_6year_df['Adj Close'][0]*100,2) 61 | except: 62 | continue 63 | stock_list_df = stock_list_df[stock_list_df['incr2015'].notnull()] 64 | stock_list_df.to_csv("data/result.csv") 65 | #barFeed.setUseAdjustedValues(True) 66 | ''' 67 | dispatcher = dispatcher.Dispatcher() 68 | dispatcher.addSubject(barFeed) 69 | dispatcher.run() 70 | 71 | for filename in filenames[0:100]: 72 | symbol = os.path.splitext(filename)[0] 73 | closeDS = list(barFeed.getDataSeries(symbol).getAdjCloseDataSeries()) 74 | max_v = max(closeDS) 75 | max_v_index = closeDS.index(max_v) 76 | if max_v_index == 0: 77 | continue 78 | min_v = min(closeDS[:max_v_index]) 79 | print symbol,min_v,max_v 80 | ''' 81 | 82 | 83 | 84 | 85 | 86 | -------------------------------------------------------------------------------- /data/amex.csv: -------------------------------------------------------------------------------- 1 | "Symbol","Name","LastSale","MarketCap","ADR TSO","IPOyear","Sector","Industry","Summary Quote", 2 | "XXII","22nd Century Group, Inc","1.16","82321539.04","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/xxii", 3 | "FAX","Aberdeen Asia-Pacific Income Fund Inc","4.47","1192854938.16","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/fax", 4 | "IAF","Aberdeen Australia Equity Fund Inc","4.98","114233814.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iaf", 5 | "CH","Aberdeen Chile Fund, Inc.","5.32","49936164.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ch", 6 | "ABE ","Aberdeen Emerging Markets Smaller Company Opportunities Fund I","10.28","100381444.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abe ", 7 | "FCO","Aberdeen Global Income Fund, Inc.","7.5812","68281017.8688","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/fco", 8 | "IF","Aberdeen Indonesia Fund, Inc.","5.39","51125481.33","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/if", 9 | "ISL","Aberdeen Israel Fund, Inc.","17.08","68962293.4","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/isl", 10 | "ACU","Acme United Corporation.","16.56","55816986.96","n/a","1988","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acu", 11 | "AIII","ACRE Realty Investors, Inc.","1.3059","26207051.9328","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aiii", 12 | "ATNM","Actinium Pharmaceuticals, Inc.","2.63","110505890.87","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/atnm", 13 | "AE","Adams Resources & Energy, Inc.","38.72","163305317.12","n/a","n/a","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/ae", 14 | "ADK","Adcare Health Systems Inc","2.19","43585999.77","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adk", 15 | "ADK^A","Adcare Health Systems Inc","20","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adk^a", 16 | "ACY","AeroCentury Corp.","12.891","19894125.987","n/a","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/acy", 17 | "WGA","AG&E Holdings, Inc.","0.4724","5511963.2","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/wga", 18 | "AIRI","Air Industries Group","7.9338","59979845.352","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/airi", 19 | "AA^","Alcoa Inc.","82.3","0","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/aa^", 20 | "AXU","Alexco Resource Corp","0.3411","26382728.1042","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axu", 21 | "AAU","Almaden Minerals, Ltd.","0.6201","48406856.3784","n/a","2015","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aau", 22 | "APT","Alpha Pro Tech, Ltd.","1.63","29599910.02","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/apt", 23 | "AAMC","Altisource Asset Management Corp","15.6896","34724567.8912","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/aamc", 24 | "DIT","AMCON Distributing Company","76.5","48557686.5","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/dit", 25 | "ADGE","American DG Energy Inc.","0.38","19259956.1","n/a","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/adge", 26 | "AFCO","American Farmland Company","6.71","113337583.37","n/a","2015","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/afco", 27 | "ALN","American Lorain Corporation","1.19","45528793.1","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/aln", 28 | "AMS","American Shared Hospital Services","1.6201","8690454.5547","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ams", 29 | "AMPE","Ampio Pharmaceuticals, Inc.","2.53","131555714.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ampe", 30 | "APHB","AmpliPhi Biosciences Corporation","3.6","21180610.8","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aphb", 31 | "AXN","Aoxing Pharmaceutical Company, Inc.","0.74","54981404.3","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/axn", 32 | "AMCO","Armco Metals Holdings, Inc.","0.386","3143517.222","n/a","n/a","Consumer Durables","Steel/Iron Ore","http://www.nasdaq.com/symbol/amco", 33 | "HRT","Arrhythmia Research Technology Inc.","5.4099","15107356.7361","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/hrt", 34 | "AKG","Asanko Gold Inc.","1.57","309283102.99","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/akg", 35 | "AINC","Ashford Inc.","54.25","109048142","n/a","2014","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ainc", 36 | "ASB.WS","Associated Banc-Corp","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asb.ws", 37 | "AST","Asterias Biotherapeutics, Inc.","3.12","117444553.2","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ast", 38 | "AWX","Avalon Holdings Corporation","1.79","6807962.49","n/a","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/awx", 39 | "ASM","Avino Silver","0.8904","33210147.2136","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/asm", 40 | "BTG","B2Gold Corp","0.9495","880227030.357","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/btg", 41 | "BTN","Ballantyne Strong, Inc","4.65","65859093.9","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/btn", 42 | "BKJ","Bancorp of New Jersey, Inc","10.71","66832981.11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bkj", 43 | "BCV","Bancroft Fund Limited","17.49","89745667.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcv", 44 | "BAA","BANRO CORPORATION","0.2065","52069113.768","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/baa", 45 | "BHB","Bar Harbor Bankshares, Inc.","31.65","189812361.15","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bhb", 46 | "BRN","Barnwell Industries, Inc.","1.8","14898888","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/brn", 47 | "BGSF","BG Staffing Inc","13.35","98515964.55","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/bgsf", 48 | "BPMX","BioPharmX Corporation","1.49","31422760.49","n/a","2015","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/bpmx", 49 | "BTX","BioTime, Inc.","2.99","283733514.48","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/btx", 50 | "BTX.WS","BioTime, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/btx.ws", 51 | "BGI","Birks Group Inc.","0.34","6106699.54","n/a","n/a","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/bgi", 52 | "BZM","BlackRock Maryland Municipal Bond Trust","14.9839","31116675.5486","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bzm", 53 | "MHE","BlackRock Massachusetts Tax-Exempt Trust","13.5314","32012640.2456","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mhe", 54 | "BLE","BlackRock Municipal Income Trust II","15.45","362618004.45","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ble", 55 | "BLJ","Blackrock New Jersey Municipal Bond Trust","14.842","34508213.996","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/blj", 56 | "BFY","BlackRock New York Municipal Income Trust II","15.13","75633523.43","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bfy", 57 | "BHV","BlackRock Virginia Municipal Bond Trust","20.05","31952642.4","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bhv", 58 | "BDR","Blonder Tongue Laboratories, Inc.","0.4121","2701206.7056","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/bdr", 59 | "BRG","Bluerock Residential Growth REIT, Inc.","11.24","219800380.56","n/a","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/brg", 60 | "BRG^A","Bluerock Residential Growth REIT, Inc.","25.2475","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brg^a", 61 | "BVX","Bovie Medical Corporation","2.4","65266202.4","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bvx", 62 | "BWL.A","Bowl America, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwl.a", 63 | "BTI","British American Tobacco p.l.c.","104.67","97564013047.89","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/bti", 64 | "CANF","Can-Fite Biopharma Ltd","2.4","25579891.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/canf", 65 | "ROX","Castle Brands, Inc.","1.19","190441012.16","n/a","2006","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/rox", 66 | "CAW","CCA Industries, Inc.","3.1958","22391960.7272","n/a","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/caw", 67 | "CVM","Cel-Sci Corporation","0.38","49389414.72","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cvm", 68 | "CVM.WS","Cel-Sci Corporation","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvm.ws", 69 | "CEF","Central Fund of Canada Limited","10.46","2661366177.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cef", 70 | "GTU","Central Gold Trust","39.45","761345550","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtu", 71 | "CET","Central Securities Corporation","17.89","434920766.59","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cet", 72 | "LEU","Centrus Energy Corp.","1.19","10710000","n/a","2014","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/leu", 73 | "CCF","Chase Corporation","38.39","353633439.17","n/a","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/ccf", 74 | "CQH","Cheniere Energy Partners LP Holdings, LLC","16.63","3853171000","n/a","2013","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqh", 75 | "CQP","Cheniere Energy Partners, LP","25.4","8580590230.2","n/a","2007","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqp", 76 | "LNG","Cheniere Energy, Inc.","35.01","8263503251.55","n/a","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/lng", 77 | "CVR","Chicago Rivet & Machine Co.","24.001","23188134.132","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvr", 78 | "CNR","China Metro-Rural Holdings Limited","0.852","62659302.264","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cnr", 79 | "CPHI","China Pharma Holdings, Inc.","0.1584","6903001.8288","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphi", 80 | "CKX","CKX Lands, Inc.","9.75","18939326.25","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ckx", 81 | "GLV","Clough Global Allocation Fund","12.36","128925985.8","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/glv", 82 | "GLQ","Clough Global Equity Fund","11.755","209463567.52","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/glq", 83 | "GLO","Clough Global Opportunities Fund","10.04","519072598.32","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/glo", 84 | "MOC","Command Security Corporation","2.4635","24124114.443","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/moc", 85 | "CIX","CompX International Inc.","11.12","138011509.84","n/a","1998","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cix", 86 | "LODE","Comstock Mining, Inc.","0.39","59261226.96","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/lode", 87 | "CTO","Consolidated-Tomoka Land Co.","50.01","297280044.12","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cto", 88 | "MCF","Contango Oil & Gas Company","4.5","87313860","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcf", 89 | "CUO","Continental Materials Corporation","12.9","21441954.3","n/a","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cuo", 90 | "CMT","Core Molding Technologies Inc","10.02","77264220","n/a","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/cmt", 91 | "CVRS","Corindus Vascular Robotics, Inc.","2.67","316582434","n/a","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cvrs", 92 | "CRMD","CorMedix Inc","1.65","58371228.3","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crmd", 93 | "CRF","Cornerstone Strategic Return Fund, Inc. (The)","16.19","74738382.7","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crf", 94 | "CLM","Cornerstone Strategic Value Fund, Inc.","15.38","323915765.34","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/clm", 95 | "CVU","CPI Aerostructures, Inc.","9.18","78739210.08","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/cvu", 96 | "CIK","Credit Suisse Asset Management Income Fund, Inc.","2.78","145275046.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cik", 97 | "DHY","Credit Suisse High Yield Bond Fund","2.23","222764668.1","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/dhy", 98 | "CRHM","CRH Medical Corporation","2.77","196602265.19","n/a","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crhm", 99 | "CRVP","Crystal Rock Holdings, Inc.","0.5457","11655284.8827","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/crvp", 100 | "CVSL","CVSL Inc.","0.81","27837346.95","n/a","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/cvsl", 101 | "DAKP","Dakota Plains Holdings, Inc.","0.26","14322878.96","n/a","n/a","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/dakp", 102 | "DXR","Daxor Corporation","7.5","28985467.5","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxr", 103 | "VCF","Delaware Investments Colorado Municipal Income Fund, Inc","14.63","70766773","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vcf", 104 | "VFL","Delaware Investments Florida Insured Municipal Income Fund","13.29","60183007.47","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vfl", 105 | "VMM","Delaware Investments Minnesota Municipal Income Fund II, Inc.","13.53","155662311.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vmm", 106 | "DLA","Delta Apparel, Inc.","13.58","105212122.82","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/dla", 107 | "DNN","Denison Mine Corp","0.443","229668330.367","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/dnn", 108 | "DGSE","DGSE Companies, Inc.","0.32","3934862.72","n/a","n/a","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/dgse", 109 | "DPW","Digital Power Corporation","0.5699","3861625.8729","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dpw", 110 | "DSS","Document Security Systems, Inc.","0.1487","7696258.1676","n/a","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/dss", 111 | "DMF","Dreyfus Municipal Income, Inc.","9.4201","195216490.9199","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/dmf", 112 | "DXI","DXI Energy Inc.","0.2311","8433930.4853","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dxi", 113 | "GRF","Eagle Capital Growth Fund, Inc.","7.125","22266508.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grf", 114 | "ESTE","Earthstone Energy, Inc.","13.08","180963474.24","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/este", 115 | "EVM","Eaton Vance California Municipal Bond Fund","12.33","263753323.38","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/evm", 116 | "EIA","Eaton Vance California Municipal Bond Fund II","12.79","49698857.61","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eia", 117 | "CEV","Eaton Vance California Municipal Income Trust","13.4","97211305","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/cev", 118 | "EVV","Eaton Vance Limited Duration Income Fund","12.62","1467113087.16","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/evv", 119 | "MAB","Eaton Vance Massachusetts Municipal Bond Fund","14.83","26227062.62","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mab", 120 | "MMV","Eaton Vance Massachusetts Municipal Income Trust","14.1699","38783313.8679","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mmv", 121 | "MIW","Eaton Vance Michigan Municipal Bond Fund","13.7","20550890.5","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/miw", 122 | "EMI","Eaton Vance Michigan Municipal Income Trust","13.3412","27134586.6328","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/emi", 123 | "EIM","Eaton Vance Municipal Bond Fund","13.13","895049122.5","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eim", 124 | "EIV","Eaton Vance Municipal Bond Fund II","13.2301","132478031.9681","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eiv", 125 | "EMJ","Eaton Vance New Jersey Municipal Bond Fund","14.08","36312151.04","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/emj", 126 | "EVJ","Eaton Vance New Jersey Municipal Income Trust","12.64","58702157.12","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evj", 127 | "ENX","Eaton Vance New York Municipal Bond Fund","13.07","204657705.95","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/enx", 128 | "NYH","Eaton Vance New York Municipal Bond Fund II","12.6","32206116.6","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nyh", 129 | "EVY","Eaton Vance New York Municipal Income Trust","14","76654984","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evy", 130 | "EIO","Eaton Vance Ohio Municipal Bond Fund","13.795","34997901.205","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eio", 131 | "EVO","Eaton Vance Ohio Municipal Income Trust","14.5245","41498776.8465","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evo", 132 | "EIP","Eaton Vance Pennsylvania Municipal Bond Fund","13.5539","40120086.156","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eip", 133 | "EVP","Eaton Vance Pennsylvania Municipal Income Trust","12.26","32514917.64","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evp", 134 | "ELMD","Electromed, Inc.","1.78","14531665.46","n/a","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elmd", 135 | "ETAK","Elephant Talk Communications Corp.","0.2629","42490499.2523","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/etak", 136 | "ELLO","Ellomay Capital Ltd.","8.45","90547698.8","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ello", 137 | "ECF","Ellsworth Growth and Income Fund Ltd.","7.42","94966480.14","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ecf", 138 | "EMAN","eMagin Corporation","1.97","50268728.37","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/eman", 139 | "EOX","Emerald Oil, Inc.","1.05","9143923.95","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eox", 140 | "MSN","Emerson Radio Corporation","1.03","27943726.96","n/a","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/msn", 141 | "UUUU","Energy Fuels Inc","2.43","109991869.92","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uuuu", 142 | "ENRJ","EnerJex Resources, Inc.","0.38","3201095.68","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/enrj", 143 | "ENRJ^","EnerJex Resources, Inc.","1.16","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enrj^", 144 | "ENSV","ENSERVCO Corporation","0.5251","20014429.0962","n/a","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/ensv", 145 | "ESNC","EnSync, Inc.","0.357","16835212.863","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/esnc", 146 | "EGI","Entree Gold Inc","0.2025","29786417.145","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/egi", 147 | "EVI","EnviroStarm, Inc.","4.07","28627289.24","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/evi", 148 | "ERB","ERBA Diagnostics, Inc.","1.406","61984928.654","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/erb", 149 | "ERN","Erin Energy Corp.","2.67","564872312.88","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ern", 150 | "ESP","Espey Mfg. & Electronics Corp.","24.76","58165795.84","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esp", 151 | "EMXX","Eurasian Minerals Inc.","0.4463","32818541.073","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/emxx", 152 | "EVBN","Evans Bancorp, Inc.","25.01","106425078.01","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbn", 153 | "EPM","Evolution Petroleum Corporation, Inc.","4.44","145056318.48","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/epm", 154 | "EPM^A","Evolution Petroleum Corporation, Inc.","20.4894","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epm^a", 155 | "XRA","Exeter Resource Corporation","0.39","34479023.67","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/xra", 156 | "FPP","FieldPoint Petroleum Corporation","0.65","5772065.65","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fpp", 157 | "FPP.WS","FieldPoint Petroleum Corporation","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpp.ws", 158 | "FEN","First Trust Energy Income and Growth Fund","22.13","428330885.82","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/fen", 159 | "BDL","Flanigan's Enterprises, Inc.","22.92","42600189.24","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bdl", 160 | "FSI","Flexible Solutions International Inc.","0.95","12519091.45","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fsi", 161 | "FTF","Franklin Limited Duration Income Trust","10.76","288751594","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ftf", 162 | "FSP","Franklin Street Properties Corp.","9.94","995862805.7","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/fsp", 163 | "FRD","Friedman Industries Inc.","5.15","35017136.6","n/a","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/frd", 164 | "GGN","GAMCO Global Gold, Natural Reources & Income Trust ","5.03","567023147.8","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ggn", 165 | "GGN^B","GAMCO Global Gold, Natural Reources & Income Trust ","22.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggn^b", 166 | "EGAS","Gas Natural Inc.","7.79","81831877.86","n/a","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/egas", 167 | "GST","Gastar Exploration Inc.","1.1","88161861.7","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gst", 168 | "GST^A","Gastar Exploration Inc.","9.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^a", 169 | "GST^B","Gastar Exploration Inc.","11.7001","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^b", 170 | "JOB","General Employment Enterprises, Inc.","5.63","52113030.93","n/a","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/job", 171 | "GMO","General Moly, Inc","0.2","18188649.6","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gmo", 172 | "GIG","GigOptix, Inc.","2.95","130164593.45","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/gig", 173 | "GSB","GlobalSCAPE, Inc.","4.07","86768195.69","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gsb", 174 | "GSAT","Globalstar, Inc.","1.23","1276346048.22","n/a","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gsat", 175 | "GLOW","Glowpoint, Inc.","0.578","20640380","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/glow", 176 | "GORO","Gold Resource Corporation","1.58","85603403.02","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/goro", 177 | "GSV","Gold Standard Ventures Corporation","0.6491","108899207.7649","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/gsv", 178 | "AUMN","Golden Minerals Company","0.2","10632566.6","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aumn", 179 | "GSS","Golden Star Resources, Ltd","0.18","46781477.1","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gss", 180 | "GV","Goldfield Corporation (The)","1.41","35886409.14","n/a","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/gv", 181 | "GRC","Gorman-Rupp Company (The)","23.61","615834339.03","n/a","n/a","Capital Goods","Fluid Controls","http://www.nasdaq.com/symbol/grc", 182 | "GTE","Gran Tierra Energy Inc.","2.02","554488860.72","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gte", 183 | "GPL","Great Panther Silver Limited","0.4851","68744784.6855","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gpl", 184 | "GRH","GreenHunter Resources, Inc.","0.1319","5577821.0983","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/grh", 185 | "GRH^C","GreenHunter Resources, Inc.","2.5001","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grh^c", 186 | "SIM","Grupo Simec, S.A. de C.V.","6.167","1023124238.857","n/a","1993","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/sim", 187 | "GVP","GSE Systems, Inc.","2.379","42579006.561","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gvp", 188 | "HCHC","HC2 Holdings, Inc.","4.28","109535283.68","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hchc", 189 | "HEB","Hemispherx BioPharma, Inc.","0.0772","19108311.3964","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/heb", 190 | "HLM^","Hillman Group Capital Trust","30.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hlm^", 191 | "HMG","HMG/Courtland Properties, Inc.","10.57","10945161.01","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/hmg", 192 | "HH","Hooper Holmes, Inc.","0.0602","4693087.854","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hh", 193 | "HUSA","Houston American Energy Corporation","0.1742","9088004.419","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/husa", 194 | "IBIO","iBio, Inc.","0.52","40209213.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ibio", 195 | "IBO","IBO (Listing Market - NYSE Amex Network B F)","153.82","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibo", 196 | "IDI","IDI, Inc.","5.91","92215420.26","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/idi", 197 | "IEC","IEC Electronics Corp.","3.16","32237498.4","n/a","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/iec", 198 | "IMUC","ImmunoCellular Therapeutics, Ltd.","0.3299","29793318.1551","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imuc", 199 | "IMH","Impac Mortgage Holdings, Inc.","15.16","156490646.32","n/a","1997","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/imh", 200 | "IMO","Imperial Oil Limited","29.93","25368638399.23","n/a","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/imo", 201 | "IOT","Income Opportunity Realty Investors, Inc.","6.89","28718994.46","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iot", 202 | "IRT","Independence Realty Trust, Inc.","7.2","338908881.6","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/irt", 203 | "IGC","India Globalization Capital Inc.","0.23","3758255.89","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/igc", 204 | "IGC.WS","India Globalization Capital Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igc.ws", 205 | "INFU","InfuSystems Holdings, Inc.","2.99","67318307.16","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/infu", 206 | "IHT","InnSuites Hospitality Trust","2.3","21747909.9","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iht", 207 | "NSPR","InspireMD, Inc.","0.82","6383919.76","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nspr", 208 | "IFMI","Institutional Financial Markets, Inc.","1.15","15390232.65","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ifmi", 209 | "IDN","Intellicheck Mobilisa, Inc.","1.1306","11169091.1236","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/idn", 210 | "INS","Intelligent Systems Corporation","3.1","27067026.9","n/a","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/ins", 211 | "THM","International Tower Hill Mines Ltd","0.278","32335191.364","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/thm", 212 | "INTT","inTest Corporation","4.38","46264529.64","n/a","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/intt", 213 | "INUV","Inuvo, Inc","2.59","63133531.79","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/inuv", 214 | "VKI","Invesco Advantage Municipal Income Trust II","12","532571412","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vki", 215 | "ISR","IsoRay, Inc.","0.8828","48565964.5884","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/isr", 216 | "ISDR","Issuer Direct Corporation","5.804","16077335.376","n/a","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/isdr", 217 | "ITI","Iteris, Inc.","2.4","76737741.6","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/iti", 218 | "KIQ","Kelso Technologies Inc","0.9823","45207166.9896","n/a","n/a","Capital Goods","Railroads","http://www.nasdaq.com/symbol/kiq", 219 | "KLDX","Klondex Mines Ltd.","2.12","295544245.56","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/kldx", 220 | "LTS","Ladenburg Thalmann Financial Services Inc","2.4","439728405.6","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lts", 221 | "LTS^A","Ladenburg Thalmann Financial Services Inc","24.39","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lts^a", 222 | "LSG","Lake Shore Gold Corp","0.85","393739447.15","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/lsg", 223 | "LAQ","Latin America Equity Fund, Inc. (The)","14.23","105992396.91","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/laq", 224 | "LGL","LGL Group, Inc. (The)","3.6443","9667522.5097","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lgl", 225 | "LGL.WS","LGL Group, Inc. (The)","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lgl.ws", 226 | "LBY","Libbey, Inc.","19.78","432071372.78","n/a","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lby", 227 | "LBMH","Liberator Medical Holdings, Inc.","3.34","179979166.52","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lbmh", 228 | "LIQT","LiqTech International, Inc.","0.95","37555433.25","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/liqt", 229 | "LEI","Lucas Energy, Inc.","4.4","6447047.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lei", 230 | "MCZ","Mad Catz Interactive Inc","0.3988","29299664.9148","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mcz", 231 | "MVG","Mag Silver Corporation","6.82","473358372.52","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mvg", 232 | "MJCO","Majesco","6.3","229643549.1","n/a","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mjco", 233 | "MSTX","Mast Therapeutics, Inc.","0.4398","71957567.8206","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mstx", 234 | "MHH","Mastech Holdings, Inc","7.3101","31822246.9089","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/mhh", 235 | "MDGN","Medgenics, Inc.","4.68","153788155.56","n/a","2011","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mdgn", 236 | "MDGN.WS","Medgenics, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdgn.ws", 237 | "IPB","Merrill Lynch & Co., Inc.","26.3516","0","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ipb", 238 | "MXC","Mexco Energy Corporation","2.2","4481985.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mxc", 239 | "CCA","MFS California Insured Municipal Trust","11.84","32989057.92","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/cca", 240 | "MGT","MGT Capital Investments Inc","0.32","5503892.8","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mgt", 241 | "MLSS","Milestone Scientific, Inc.","2.36","50688665.28","n/a","2015","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/mlss", 242 | "MGH","Minco Gold Corporation","0.1502","7602054.7262","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mgh", 243 | "MGN","Mines Management, Inc.","0.395","11776545.8","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mgn", 244 | "MVF","MuniVest Fund, Inc.","10.46","669884581.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mvf", 245 | "MZA","MuniYield Arizona Fund, Inc.","16.4202","75545924.7984","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mza", 246 | "NNVC","NanoViricides, Inc.","1.06","61040100","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nnvc", 247 | "NHC","National HealthCare Corporation","60.58","903007418.56","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nhc", 248 | "NAVB","Navidea Biopharmaceuticals, Inc.","1.13","175940621.45","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/navb", 249 | "NTIP","Network-1 Technologies, Inc.","1.96","45508359.96","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntip", 250 | "NBW","Neuberger Berman California Intermediate Municipal Fund Inc.","15.85","87848228.75","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbw", 251 | "NHS","Neuberger Berman High Yield Strategies Fund","9.99","195210444.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhs", 252 | "NBH","Neuberger Berman Intermediate Municipal Fund Inc.","15.84","297253440","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbh", 253 | "NML","Neuberger Berman MLP Income Fund Inc.","7.47","422230784.04","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/nml", 254 | "NBO","Neuberger Berman New York Intermediate Municipal Fund Inc.","14.54","73805040","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbo", 255 | "NRO","Neuberger Berman Real Estate Securities Income Fund, Inc.","4.88","272244688.48","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nro", 256 | "UWN","Nevada Gold & Casinos, Inc.","2.16","38312306.64","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/uwn", 257 | "NSU","Nevsun Resources Ltd","2.5","499453672.5","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nsu", 258 | "GBR","New Concept Energy, Inc","1.01","1966403.34","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gbr", 259 | "NEN","New England Realty Associates Limited Partnership","49.9875","188390740.5375","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/nen", 260 | "NGD","NEW GOLD INC.","2.38","1211812495.32","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ngd", 261 | "HLTH","Nobilis Health Corp.","2.41","161558822.96","n/a","2015","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hlth", 262 | "NSAT","Norsat International Inc.","4.31","25134445.98","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsat", 263 | "NAK","Northern Dynasty Minerals, Ltd.","0.2821","62609097.9696","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nak", 264 | "NOG","Northern Oil and Gas, Inc.","3.35","210918140.65","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/nog", 265 | "NBY","NovaBay Pharmaceuticals, Inc.","2.53","352530.2","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nby", 266 | "NCQ","NovaCopper Inc.","0.2528","26538898.496","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ncq", 267 | "NG","Novagold Resources Inc.","4.24","1347936759.12","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ng", 268 | "NTN","NTN Buzztime, Inc.","0.1839","16994613.6945","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ntn", 269 | "NVX","Nuveen California Dividend Advantage Municipal Fund 2","15.52","229063358.24","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nvx", 270 | "NZH","Nuveen California Dividend Advantage Municipal Fund 3","14.25","344164347","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nzh", 271 | "NCB","Nuveen California Municipal Value Fund 2","16.95","55729905","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncb", 272 | "CFD","Nuveen Diversified Commodity Fund","8.68","78528307.2","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/cfd", 273 | "NXZ","Nuveen Dividend Advantage Municipal Fund 2","14.4103","424792760.4436","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nxz", 274 | "NZF","Nuveen Dividend Advantage Municipal Fund 3","14.57","573004108.19","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/nzf", 275 | "NVG","Nuveen Dividend Advantage Municipal Income Fund","14.79","394362482.7","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nvg", 276 | "CTF","Nuveen Long/Short Commodity Total Return Fund","15.62","255322020.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctf", 277 | "NOM","Nuveen Missouri Premium Income Municipal Fund","15.49","36151506.89","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nom", 278 | "NMZ","Nuveen Municipal High Income Opportunity Fund","13.88","695084111.28","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nmz", 279 | "NJV","Nuveen New Jersey Municipal Value Fund","14.59","22615025.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/njv", 280 | "NYV","Nuveen New York Municipal Value Fund 2","15.48","36371993.76","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/nyv", 281 | "NPN","Nuveen Pennsylvania Municipal Value Fund","15.2166","18554391.6432","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/npn", 282 | "JRS","Nuveen Real Estate Fund","10.5","303370945.5","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/jrs", 283 | "OCX","OncoCyte Corporation","6.99","177482859.33","n/a","2015","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ocx", 284 | "OGEN","Oragenics, Inc.","1.26","45961695.36","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ogen", 285 | "TIS","Orchids Paper Products Company","29.85","306526396.35","n/a","2005","Basic Industries","Paper","http://www.nasdaq.com/symbol/tis", 286 | "ONVO","Organovo Holdings, Inc.","2.16","199613613.6","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/onvo", 287 | "ONP","Orient Paper, Inc.","1.3715","27863942.6","n/a","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/onp", 288 | "OSG","Overseas Shipholding Group, Inc.","2.65","928782059.4","n/a","2015","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/osg", 289 | "OSGB","Overseas Shipholding Group, Inc.","3.14","21619895.38","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/osgb", 290 | "ORM","Owens Realty Mortgage, Inc.","13.85","143017939.25","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/orm", 291 | "PHF","Pacholder High Yield Fund, Inc.","6.05","78629490.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phf", 292 | "PBM","Pacific Booker Minerals Inc","1.4101","17825552.1239","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pbm", 293 | "PCG^A","Pacific Gas & Electric Co.","30.42","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^a", 294 | "PCG^B","Pacific Gas & Electric Co.","27.504","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^b", 295 | "PCG^C","Pacific Gas & Electric Co.","25.14","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^c", 296 | "PCG^D","Pacific Gas & Electric Co.","24.4154","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^d", 297 | "PCG^E","Pacific Gas & Electric Co.","24.72","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^e", 298 | "PCG^G","Pacific Gas & Electric Co.","24.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^g", 299 | "PCG^H","Pacific Gas & Electric Co.","23.08","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^h", 300 | "PCG^I","Pacific Gas & Electric Co.","23.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^i", 301 | "PTN","Palatin Technologies, Inc.","0.622","42314664.976","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptn", 302 | "PARR","Par Pacific Holdings, Inc.","23.72","890232948","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/parr", 303 | "PZG","Paramount Gold Nevada Corp.","1.08","9200294.28","n/a","2015","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pzg", 304 | "PRK","Park National Corporation","83.67","1284402858.39","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/prk", 305 | "PED","Pedevco Corp.","0.21","9499664.37","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ped", 306 | "PFNX","Pfenex Inc.","10.14","236167900.8","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pfnx", 307 | "PIP","PharmAthene, Inc","1.73","111500807.82","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pip", 308 | "HNW","Pioneer Diversified High Income Trust","14.29","119075569.1","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/hnw", 309 | "PLG","Platinum Group Metals Ltd.","0.1312","101800009.6896","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plg", 310 | "PLM","Polymet Mining Corp.","0.82","227539060.38","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plm", 311 | "PW","Power REIT","4.2542","7413743.2896","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pw", 312 | "PW^A","Power REIT","24.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pw^a", 313 | "PLX","Protalix BioTherapeutics, Inc.","0.9551","95319359.1747","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/plx", 314 | "PVCT","Provectus Biopharmaceuticals, Inc.","0.39","79808483.04","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pvct", 315 | "PVCT.WS","Provectus Biopharmaceuticals, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pvct.ws", 316 | "RLGT","Radiant Logistics, Inc.","3.13","152540756.58","n/a","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/rlgt", 317 | "RLGT^A","Radiant Logistics, Inc.","25.52","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlgt^a", 318 | "REE","Rare Element Resources Ltd.","0.1502","7951870.376","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ree", 319 | "UTG","Reaves Utility Income Fund","25.72","810236121.04","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/utg", 320 | "REED","Reeds, Inc.","5.39","70866722.85","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/reed", 321 | "RWC","RELM Wireless Corporation","3.89","53364560.44","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/rwc", 322 | "RCG","RENN Fund, Inc.","0.8384","3742589.9328","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rcg", 323 | "RVP","Retractable Technologies, Inc.","2.92","81444272.08","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/rvp", 324 | "RNN","Rexahn Pharmaceuticals, Inc.","0.335","60550284.53","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rnn", 325 | "RIC","Richmont Mines, Inc.","3.55","206900045.65","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ric", 326 | "REI","Ring Energy, Inc.","5.1","154995844.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rei", 327 | "RIF","RMR Real Estate Income Fund.","18.64","142624090.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rif", 328 | "RBY","Rubicon Minerals Corp","0.099","39097896.354","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rby", 329 | "SGA","Saga Communications, Inc.","37.54","218170392.12","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sga", 330 | "SSN","Samson Oil & Gas Limited","0.615","8726340.165","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ssn", 331 | "SPP","Sanchez Production Partners LP","13.8499","42218414.7217","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/spp", 332 | "SAND ","Sandstorm Gold Ltd","2.68","345042107.4","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/sand ", 333 | "SEB","Seaboard Corporation","2525.36","2956060148","n/a","1996","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seb", 334 | "SVT","Servotronics, Inc.","7.89","19237469.01","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/svt", 335 | "SIF","SIFCO Industries, Inc.","7.87","42875815.09","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/sif", 336 | "SKY","Skyline Corporation","3.7","31047602.8","n/a","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/sky", 337 | "SLI","SL Industries, Inc.","32.81","129960410","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sli", 338 | "XPL","Solitario Exploration & Royalty Corp","0.47","18446413.83","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/xpl", 339 | "SCE^B","Southern California Edison Company","22.97","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^b", 340 | "SCE^C","Southern California Edison Company","23.68","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^c", 341 | "SCE^D","Southern California Edison Company","23.95","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^d", 342 | "SCE^E","Southern California Edison Company","25.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^e", 343 | "SGB","Southwest Georgia Financial Corporation","14.14","36026415.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sgb", 344 | "LOV","Spark Networks, Inc.","3.6","92487214.8","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lov", 345 | "STRP","Straight Path Communications Inc.","15.04","182601241.6","n/a","2013","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/strp", 346 | "SSY","SunLink Health Systems, Inc.","0.9","8499067.2","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ssy", 347 | "SDPI","Superior Drilling Products, Inc.","1.01","17606596.74","n/a","2014","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/sdpi", 348 | "STS","Supreme Industries, Inc.","6.75","112846938.75","n/a","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/sts", 349 | "SYRG","Synergy Resources Corporation","6.58","691631255.14","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/syrg", 350 | "SYN","Synthetic Biologics, Inc","2.03","184344474.58","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/syn", 351 | "TRX","Tanzanian Royalty Exploration Corporation","0.2933","31648112.3882","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/trx", 352 | "TGB","Taseko Mines Limited","0.318","70535146.884","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgb", 353 | "TAS","Tasman Metals Ltd","0.175","11574836.35","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tas", 354 | "TRC.WS","Tejon Ranch Co","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trc.ws", 355 | "TIK","Tel-Instrument Electronics Corp.","4.68","15242231.16","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/tik", 356 | "TGC","Tengasco, Inc.","0.1223","7441027.1099","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tgc", 357 | "GLU","The Gabelli Global Utility and Income Trust","15.98","65700347.78","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/glu", 358 | "GLU^A","The Gabelli Global Utility and Income Trust","51.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glu^a", 359 | "TXMD","TherapeuticsMD, Inc.","8.38","1490366583.58","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/txmd", 360 | "TPI","Tianyin Pharmaceutical Co., Inc.","0.16","4709246.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tpi", 361 | "TLR","Timberline Resources Corporation","0.1899","1880025.9516","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tlr", 362 | "TGD","Timmons Gold Corp","0.1241","39127346.285","n/a","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgd", 363 | "TOF","Tofutti Brands Inc.","4.035","20795203.71","n/a","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/tof", 364 | "TMP","Tompkins Financial Corporation","53.44","796324189.44","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tmp", 365 | "TAT","Transatlantic Petroleum Ltd","1.06","43467232.38","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tat", 366 | "TRXC","TransEnterix, Inc.","2.07","207295355.88","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/trxc", 367 | "TPLM","Triangle Petroleum Corporation","0.6729","50947347.6816","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tplm", 368 | "TPHS","Trinity Place Holdings Inc.","5.9109","118997813.2152","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/tphs", 369 | "TRT","Trio-Tech International","2.6001","9134294.3055","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trt", 370 | "HTM","U.S. Geothermal Inc.","0.6049","65088101.9825","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/htm", 371 | "UFAB","Unique Fabricating, Inc.","11.97","114814576.17","n/a","2015","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/ufab", 372 | "UAMY","United States Antimony Corporation","0.312","20690678.736","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/uamy", 373 | "UUU","Universal Security Instruments, Inc.","4.75","10986213.25","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/uuu", 374 | "UQM","UQM TECHNOLOGIES INC","0.5899","28573466.4786","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/uqm", 375 | "URG","Ur Energy Inc","0.675","87877423.125","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urg", 376 | "UEC","Uranium Energy Corp.","1","99241976","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/uec", 377 | "VSR","Versar, Inc.","2.89","28388233.02","n/a","1986","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsr", 378 | "VII","Vicon Industries, Inc.","2.05","19149127.9","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/vii", 379 | "VHC","VirnetX Holding Corp","2.17","115110488.36","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/vhc", 380 | "VGZ","Vista Gold Corporation","0.317","26213143.051","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/vgz", 381 | "VNRX","VolitionRX Limited","4.29","79245802.35","n/a","2015","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vnrx", 382 | "VISI","Volt Information Sciences, Inc.","7.58","157661847.28","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/visi", 383 | "EAD","Wells Fargo Income Opportunities Fund","7.41","525984037.41","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ead", 384 | "ERC","Wells Fargo Multi-Sector Income Fund","11.44","481109200","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/erc", 385 | "ERH","Wells Fargo Utilities and High Income Fund","11.42","105438941.44","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/erh", 386 | "SBI","Western Asset Intermediate Muni Fund Inc","10.37","145977598.18","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/sbi", 387 | "WRN","Western Copper and Gold Corporation","0.263","24773268.168","n/a","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/wrn", 388 | "WYY","WidePoint Corporation","0.615","50750228.04","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/wyy", 389 | "WTT","Wireless Telecom Group, Inc.","1.53","30028476.15","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/wtt", 390 | "XTNT","Xtant Medical Holdings, Inc.","2.8","33281082.8","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xtnt", 391 | "YUMA","Yuma Energy, Inc.","0.26","18632827.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/yuma", 392 | "YUMA^A","Yuma Energy, Inc.","4.3156","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/yuma^a", 393 | --------------------------------------------------------------------------------