├── data.csv
├── index.html
└── index.js
/data.csv:
--------------------------------------------------------------------------------
1 | 1/25/2022, 10:50:00 AM,35964.4,35964.4,35908.52,35922.24,31.63878
2 | 1/25/2022, 10:51:00 AM,35922.23,35953.93,35908.65,35952.12,25.06247
3 | 1/25/2022, 10:52:00 AM,35949.49,35964.4,35945,35961.94,13.20111
4 | 1/25/2022, 10:53:00 AM,35961.86,35979.31,35897.84,35926.1,28.14962
5 | 1/25/2022, 10:54:00 AM,35929,35930.94,35881.37,35898.68,17.63856
6 | 1/25/2022, 10:55:00 AM,35898.84,35934.19,35848.94,35856.63,45.07581
7 | 1/25/2022, 10:56:00 AM,35858.13,35873,35829.21,35869.72,36.11276
8 | 1/25/2022, 10:57:00 AM,35869.72,35896.52,35865.3,35871.59,13.44813
9 | 1/25/2022, 10:58:00 AM,35871.59,35890.91,35865.98,35878.27,7.46477
10 | 1/25/2022, 10:59:00 AM,35878.27,35893.78,35857.31,35857.31,11.45737
11 | 1/25/2022, 11:00:00 AM,35857.32,35922.52,35828.56,35921.72,55.67646
12 | 1/25/2022, 11:01:00 AM,35921.72,35957.43,35912.64,35952.07,23.02352
13 | 1/25/2022, 11:02:00 AM,35951.6,35958.53,35876.42,35878.64,43.56076
14 | 1/25/2022, 11:03:00 AM,35876.42,35920.02,35875.2,35916.6,10.09799
15 | 1/25/2022, 11:04:00 AM,35916.6,35921.87,35886.94,35899.94,8.74919
16 | 1/25/2022, 11:05:00 AM,35899.94,35939.22,35888.57,35933.03,8.83709
17 | 1/25/2022, 11:06:00 AM,35933.03,35934.83,35900,35903.41,9.96881
18 | 1/25/2022, 11:07:00 AM,35900.01,35939.06,35900,35909.53,5.33006
19 | 1/25/2022, 11:08:00 AM,35909.53,35944.3,35908.51,35942.5,8.56769
20 | 1/25/2022, 11:09:00 AM,35942.49,35972.77,35924.25,35927.79,8.66962
21 | 1/25/2022, 11:10:00 AM,35927.79,35996.56,35921.21,35985.68,14.21842
22 | 1/25/2022, 11:11:00 AM,35985.68,36018,35983.49,35998.88,11.86331
23 | 1/25/2022, 11:12:00 AM,35998.88,36025.53,35995,36013.85,11.14951
24 | 1/25/2022, 11:13:00 AM,36013.86,36029.99,36007.63,36014.93,26.2514
25 | 1/25/2022, 11:14:00 AM,36014.93,36021.92,35987.32,36021.91,11.2334
26 | 1/25/2022, 11:15:00 AM,36021.91,36028.7,36002.09,36007.7,7.51064
27 | 1/25/2022, 11:16:00 AM,36007.7,36059.24,36004.58,36054.32,28.7523
28 | 1/25/2022, 11:17:00 AM,36054.32,36059.24,35980,35982.29,10.04538
29 | 1/25/2022, 11:18:00 AM,35982.3,35982.3,35962.43,35974,9.51665
30 | 1/25/2022, 11:19:00 AM,35974,36008.74,35964.89,35976.46,6.17942
31 | 1/25/2022, 11:20:00 AM,35976.46,36023.59,35976.45,36008.82,7.98734
32 | 1/25/2022, 11:21:00 AM,36008.82,36010.89,35977.02,35993.83,8.04961
33 | 1/25/2022, 11:22:00 AM,35993.83,36017.66,35988.23,35999.48,7.76956
34 | 1/25/2022, 11:23:00 AM,35999.48,36025.42,35977.83,36024.81,10.30382
35 | 1/25/2022, 11:24:00 AM,36025.41,36049.5,36020.32,36020.42,15.14017
36 | 1/25/2022, 11:25:00 AM,36020.42,36049.77,36002.94,36047.21,4.37406
37 | 1/25/2022, 11:26:00 AM,36047.21,36066.89,36023.2,36028.5,7.34276
38 | 1/25/2022, 11:27:00 AM,36031.97,36077.17,36028.5,36065.2,14.56958
39 | 1/25/2022, 11:28:00 AM,36065.2,36085.15,36062.94,36076.7,7.71928
40 | 1/25/2022, 11:29:00 AM,36076.69,36090.02,36054.81,36054.81,14.63648
41 | 1/25/2022, 11:30:00 AM,36054.81,36123.85,36054.81,36104.03,38.77741
42 | 1/25/2022, 11:31:00 AM,36102.33,36113.16,36050.01,36060.06,15.02547
43 | 1/25/2022, 11:32:00 AM,36060.05,36090.67,36042.91,36076.82,24.89043
44 | 1/25/2022, 11:33:00 AM,36076.81,36077.87,36031,36044.03,8.11392
45 | 1/25/2022, 11:34:00 AM,36044.03,36044.03,36027.86,36040.52,9.4755
46 | 1/25/2022, 11:35:00 AM,36040.52,36072.79,36020.64,36050.01,14.34912
47 | 1/25/2022, 11:36:00 AM,36050,36069.99,36028.62,36068.07,11.23937
48 | 1/25/2022, 11:37:00 AM,36068.07,36111.82,36064.66,36095.42,8.43193
49 | 1/25/2022, 11:38:00 AM,36095.41,36150.92,36082.97,36096.97,57.77347
50 | 1/25/2022, 11:39:00 AM,36096.97,36100.95,36057.68,36077.06,31.07428
51 | 1/25/2022, 11:40:00 AM,36077.05,36077.06,36037.94,36042.95,23.68581
52 | 1/25/2022, 11:41:00 AM,36044.23,36054.68,36020.26,36030.47,20.23168
53 | 1/25/2022, 11:42:00 AM,36030.46,36089.99,36030.46,36077.38,16.71344
54 | 1/25/2022, 11:43:00 AM,36077.38,36083.21,36016.68,36016.68,21.08165
55 | 1/25/2022, 11:44:00 AM,36016.69,36024.98,36000.15,36008.44,20.369
56 | 1/25/2022, 11:45:00 AM,36008.44,36050.34,36006.96,36043.65,11.89615
57 | 1/25/2022, 11:46:00 AM,36043.65,36055.29,35998.38,36020.33,19.21572
58 | 1/25/2022, 11:47:00 AM,36020.34,36032.87,35986.93,35988.16,29.60113
59 | 1/25/2022, 11:48:00 AM,35988.17,36006.11,35976.7,35992.01,22.1048
60 | 1/25/2022, 11:49:00 AM,35992,36033.45,35983.43,36013.96,14.40154
61 | 1/25/2022, 11:50:00 AM,36013.97,36018.21,35950.35,35967.84,25.68752
62 | 1/25/2022, 11:51:00 AM,35967.84,35983.64,35949.36,35979.41,13.12873
63 | 1/25/2022, 11:52:00 AM,35979.42,36019.9,35979.41,35997.43,16.75328
64 | 1/25/2022, 11:53:00 AM,35997.44,36028.99,35984.14,35997,8.26904
65 | 1/25/2022, 11:54:00 AM,35997,36005.8,35977.88,35995.35,5.916
66 | 1/25/2022, 11:55:00 AM,35995.35,36009.48,35964.44,35967.25,6.39046
67 | 1/25/2022, 11:56:00 AM,35967.25,35973.77,35944.13,35969.73,9.77083
68 | 1/25/2022, 11:57:00 AM,35969.73,36000,35952.79,35993.82,12.26479
69 | 1/25/2022, 11:58:00 AM,35993.82,36000,35959.19,35970.87,5.71095
70 | 1/25/2022, 11:59:00 AM,35970.88,35999.81,35970.87,35986.08,10.88508
71 | 1/25/2022, 12:00:00 PM,35986.08,35999,35962.82,35993.75,15.48649
72 | 1/25/2022, 12:01:00 PM,35993.76,36010.78,35973.31,36004.63,13.3906
73 | 1/25/2022, 12:02:00 PM,36004.63,36011.82,35969.22,35980.34,9.52552
74 | 1/25/2022, 12:03:00 PM,35980.35,35996.04,35955,35996.04,14.43564
75 | 1/25/2022, 12:04:00 PM,35996.01,36118.05,35996.01,36112.03,68.82451
76 | 1/25/2022, 12:05:00 PM,36112.03,36112.78,36071.83,36075.97,25.35296
77 | 1/25/2022, 12:06:00 PM,36075.98,36100,36006.16,36028.2,55.4979
78 | 1/25/2022, 12:07:00 PM,36028.2,36029.79,35983.98,36001.25,7.81673
79 | 1/25/2022, 12:08:00 PM,36001.25,36058.58,35995.52,36040.24,23.7224
80 | 1/25/2022, 12:09:00 PM,36040.24,36057.28,36019.1,36025.26,21.86011
81 | 1/25/2022, 12:10:00 PM,36025.26,36038.68,35977.87,35990.04,9.85711
82 | 1/25/2022, 12:11:00 PM,35990.04,35994.01,35961.24,35966.56,20.679
83 | 1/25/2022, 12:12:00 PM,35966.55,35966.56,35925.76,35929.21,13.59904
84 | 1/25/2022, 12:13:00 PM,35931.33,35974,35920,35942.28,20.33873
85 | 1/25/2022, 12:14:00 PM,35942.29,35946.66,35913,35913.01,17.32826
86 | 1/25/2022, 12:15:00 PM,35913.01,35936.35,35900.78,35919.65,22.61868
87 | 1/25/2022, 12:16:00 PM,35919.64,35967.15,35907.98,35967.15,34.9029
88 | 1/25/2022, 12:17:00 PM,35967.14,35970.42,35910.07,35912.43,27.03753
89 | 1/25/2022, 12:18:00 PM,35912.45,35950,35902.33,35928.2,29.49781
90 | 1/25/2022, 12:19:00 PM,35928.2,35950,35921.3,35942.68,10.351
91 | 1/25/2022, 12:20:00 PM,35942.67,35947.53,35917.78,35941.38,11.80682
92 | 1/25/2022, 12:21:00 PM,35941.39,35950,35915.21,35932.3,26.42274
93 | 1/25/2022, 12:22:00 PM,35935.64,35949.99,35904.37,35909.48,13.31403
94 | 1/25/2022, 12:23:00 PM,35909.48,35948.97,35900.02,35941.29,11.1443
95 | 1/25/2022, 12:24:00 PM,35941.3,35944.29,35901.02,35908.21,8.58593
96 | 1/25/2022, 12:25:00 PM,35908.21,35933.94,35908.2,35933.93,7.8141
97 | 1/25/2022, 12:26:00 PM,35933.94,35933.94,35896.79,35901.36,14.72867
98 | 1/25/2022, 12:27:00 PM,35901.35,35903.02,35866.17,35878.27,23.04634
99 | 1/25/2022, 12:28:00 PM,35878.28,35897.99,35846.8,35886.28,48.47974
100 | 1/25/2022, 12:29:00 PM,35886.29,35886.29,35835.01,35843.89,18.28064
101 | 1/25/2022, 12:30:00 PM,35843.89,35934.7,35825.12,35902.55,28.73003
102 | 1/25/2022, 12:31:00 PM,35902.55,35909.89,35861.48,35882.42,14.37845
103 | 1/25/2022, 12:32:00 PM,35882.42,35892.22,35862.11,35875.83,38.51026
104 | 1/25/2022, 12:33:00 PM,35875.84,35900,35865.43,35869.87,24.7883
105 | 1/25/2022, 12:34:00 PM,35869.86,35875,35825.11,35825.12,13.39975
106 | 1/25/2022, 12:35:00 PM,35825.12,35875.99,35825.01,35850.01,16.46568
107 | 1/25/2022, 12:36:00 PM,35850.02,35851.59,35801.01,35809.05,35.04985
108 | 1/25/2022, 12:37:00 PM,35809.05,35829.02,35777.59,35802.56,49.51566
109 | 1/25/2022, 12:38:00 PM,35802.56,35840,35774,35785.12,22.58263
110 | 1/25/2022, 12:39:00 PM,35785.1,35796.72,35738.47,35761.1,24.33839
111 | 1/25/2022, 12:40:00 PM,35760.11,35766.73,35730.54,35735.66,24.62063
112 | 1/25/2022, 12:41:00 PM,35735.66,35749.77,35717.54,35718.97,45.07624
113 | 1/25/2022, 12:42:00 PM,35718.96,35757.91,35711.18,35728.01,46.36935
114 | 1/25/2022, 12:43:00 PM,35728.01,35750.04,35703,35723.1,23.94587
115 | 1/25/2022, 12:44:00 PM,35723.1,35744.98,35717.49,35724.95,15.57249
116 | 1/25/2022, 12:45:00 PM,35724.94,35777.11,35724.93,35768.35,23.86976
117 | 1/25/2022, 12:46:00 PM,35768.34,35784.19,35717.58,35754.82,55.9467
118 | 1/25/2022, 12:47:00 PM,35754.83,35754.83,35720,35728.47,18.92222
119 | 1/25/2022, 12:48:00 PM,35726.16,35728.47,35708.54,35712.2,29.66027
120 | 1/25/2022, 12:49:00 PM,35712.2,35747.46,35701,35745.14,88.10092
121 | 1/25/2022, 12:50:00 PM,35745.14,35803.98,35732.23,35800.01,125.98415
122 | 1/25/2022, 12:51:00 PM,35800.01,35800.01,35759.75,35764.16,13.88211
123 | 1/25/2022, 12:52:00 PM,35764.15,35807.05,35761.2,35803.4,16.32005
124 | 1/25/2022, 12:53:00 PM,35803.41,35809.11,35793.35,35804.49,10.48906
125 | 1/25/2022, 12:54:00 PM,35806.48,35835.04,35800,35820.37,13.61211
126 | 1/25/2022, 12:55:00 PM,35820.38,35851.27,35816.53,35827.34,54.86417
127 | 1/25/2022, 12:56:00 PM,35827.33,35832,35802.42,35810.65,19.45309
128 | 1/25/2022, 12:57:00 PM,35810.66,35893.78,35810.65,35879.83,23.52235
129 | 1/25/2022, 12:58:00 PM,35879.83,35890.32,35861.43,35864.36,23.05349
130 | 1/25/2022, 12:59:00 PM,35864.37,35880.38,35864.36,35871.37,13.36129
131 | 1/25/2022, 1:00:00 PM,35871.38,35944.22,35864.38,35944.21,38.48301
132 | 1/25/2022, 1:01:00 PM,35944.22,35954.55,35933.24,35939.09,14.02556
133 | 1/25/2022, 1:02:00 PM,35939.09,35973,35939.09,35972.99,33.3702
134 | 1/25/2022, 1:03:00 PM,35972.99,36014.93,35965.72,35991.02,53.93283
135 | 1/25/2022, 1:04:00 PM,35991.02,36050.5,35971.73,36024.52,179.35144
136 | 1/25/2022, 1:05:00 PM,36024.52,36062.26,35995.29,35998.26,153.76732
137 | 1/25/2022, 1:06:00 PM,35998.26,36059.84,35994.35,36022.74,36.82872
138 | 1/25/2022, 1:07:00 PM,36022.74,36022.75,35945.71,35978.75,211.78946
139 | 1/25/2022, 1:08:00 PM,35978.76,35990,35936.53,35973.08,54.30001
140 | 1/25/2022, 1:09:00 PM,35973.07,36020.25,35973.07,36001.87,15.64958
141 | 1/25/2022, 1:10:00 PM,36001.88,36049.53,35983.16,36039.42,16.10288
142 | 1/25/2022, 1:11:00 PM,36039.42,36058.07,36020,36020,17.2479
143 | 1/25/2022, 1:12:00 PM,36020.01,36044.35,35999.99,36009.41,68.26802
144 | 1/25/2022, 1:13:00 PM,36009.41,36026.54,35985.99,36026.54,72.64051
145 | 1/25/2022, 1:14:00 PM,36026.54,36061.8,36014.13,36061.8,59.2174
146 | 1/25/2022, 1:15:00 PM,36059.98,36061.8,35995.24,35999.99,50.83966
147 | 1/25/2022, 1:16:00 PM,35999.99,36036.22,35986.85,35990.73,42.8501
148 | 1/25/2022, 1:17:00 PM,35990.73,35998.98,35980.28,35985.18,7.031
149 | 1/25/2022, 1:18:00 PM,35985.18,35996.1,35977.92,35983.38,7.4634
150 | 1/25/2022, 1:19:00 PM,35983.37,36000.01,35981.45,35985.24,8.77987
151 | 1/25/2022, 1:20:00 PM,35985.24,35987.13,35969.24,35969.24,5.30809
152 | 1/25/2022, 1:21:00 PM,35969.24,36015.9,35963.61,35995.3,10.67017
153 | 1/25/2022, 1:22:00 PM,35995.3,36015.81,35995.3,35998.42,8.23843
154 | 1/25/2022, 1:23:00 PM,35998.42,36079.66,35995.3,36068.71,15.15398
155 | 1/25/2022, 1:24:00 PM,36068.71,36075.11,36036,36036,25.80758
156 | 1/25/2022, 1:25:00 PM,36036.01,36068.71,36024.02,36046.34,10.9275
157 | 1/25/2022, 1:26:00 PM,36046.33,36080.19,36040.19,36057.3,22.65284
158 | 1/25/2022, 1:27:00 PM,36054.4,36106,36043.01,36047.72,61.43587
159 | 1/25/2022, 1:28:00 PM,36047.72,36061.73,36007.76,36010.32,19.6975
160 | 1/25/2022, 1:29:00 PM,36010.32,36069.41,36006.26,36044.01,27.89997
161 | 1/25/2022, 1:30:00 PM,36044.01,36049.05,36006.9,36013.04,30.21534
162 | 1/25/2022, 1:31:00 PM,36013.04,36084.69,36003.3,36073.58,38.79534
163 | 1/25/2022, 1:32:00 PM,36073.59,36288.09,36061.2,36242.13,181.9036
164 | 1/25/2022, 1:33:00 PM,36242.13,36293.63,36205.28,36225.82,73.38911
165 | 1/25/2022, 1:34:00 PM,36225.83,36227.84,36184.68,36192.14,23.84198
166 | 1/25/2022, 1:35:00 PM,36192.15,36206.99,36125,36136.71,28.0764
167 | 1/25/2022, 1:36:00 PM,36142.27,36150.26,36098.44,36120.76,64.04688
168 | 1/25/2022, 1:37:00 PM,36120.75,36126.33,36083.24,36093.94,19.63378
169 | 1/25/2022, 1:38:00 PM,36093.94,36199.28,36078.2,36156.96,91.93801
170 | 1/25/2022, 1:39:00 PM,36156.96,36161.89,36110.27,36122.28,18.41528
171 | 1/25/2022, 1:40:00 PM,36122.28,36174.85,36099.99,36134.58,152.40216
172 | 1/25/2022, 1:41:00 PM,36134.58,36134.59,36084.3,36117.99,19.66817
173 | 1/25/2022, 1:42:00 PM,36117.99,36179.37,36113.68,36161.68,13.10302
174 | 1/25/2022, 1:43:00 PM,36161.68,36222.05,36138.61,36222.05,39.87598
175 | 1/25/2022, 1:44:00 PM,36222.04,36339.78,36200,36330.95,63.62274
176 | 1/25/2022, 1:45:00 PM,36330.95,36388.89,36250,36347.1,180.00569
177 | 1/25/2022, 1:46:00 PM,36347.11,36393.77,36318.06,36367.01,102.18054
178 | 1/25/2022, 1:47:00 PM,36367.01,36396.72,36320.01,36393.07,39.95613
179 | 1/25/2022, 1:48:00 PM,36393.07,36427.43,36356.35,36422.67,47.57499
180 | 1/25/2022, 1:49:00 PM,36422.08,36564.07,36403.84,36494.58,105.60153
181 | 1/25/2022, 1:50:00 PM,36494.59,36533.23,36421.45,36421.45,60.24823
182 | 1/25/2022, 1:51:00 PM,36421.45,36432.55,36374.54,36385.49,40.53534
183 | 1/25/2022, 1:52:00 PM,36385.49,36395.86,36334,36362.15,36.88367
184 | 1/25/2022, 1:53:00 PM,36362.16,36375.28,36317.6,36330,17.20555
185 | 1/25/2022, 1:54:00 PM,36330,36334,36292.66,36332.83,33.48973
186 | 1/25/2022, 1:55:00 PM,36332.82,36374.82,36259.6,36279.03,27.83538
187 | 1/25/2022, 1:56:00 PM,36279.04,36292.54,36250.32,36266.83,23.1754
188 | 1/25/2022, 1:57:00 PM,36266.83,36266.84,36220.36,36246.28,26.704
189 | 1/25/2022, 1:58:00 PM,36246.27,36253.97,36160.77,36179.31,36.91992
190 | 1/25/2022, 1:59:00 PM,36179.31,36179.31,36144.41,36172.59,40.7055
191 | 1/25/2022, 2:00:00 PM,36172.59,36228.98,36053.05,36072,124.29898
192 | 1/25/2022, 2:01:00 PM,36071.99,36123.99,36032.05,36043.44,27.87451
193 | 1/25/2022, 2:02:00 PM,36043.45,36077.92,36039.54,36073.38,29.29355
194 | 1/25/2022, 2:03:00 PM,36073.38,36098.51,36053.93,36070.01,25.58899
195 | 1/25/2022, 2:04:00 PM,36070.01,36122.22,36053.51,36076.52,27.12775
196 | 1/25/2022, 2:05:00 PM,36076.52,36099.82,36061.74,36099.81,13.90732
197 | 1/25/2022, 2:06:00 PM,36099.82,36119.15,36081.38,36110.5,20.45298
198 | 1/25/2022, 2:07:00 PM,36110.5,36123.01,36089.3,36112.69,20.55934
199 | 1/25/2022, 2:08:00 PM,36115.92,36133,36107,36108.18,14.98052
200 | 1/25/2022, 2:09:00 PM,36108.18,36165.11,36093.08,36117.26,28.31726
201 | 1/25/2022, 2:10:00 PM,36117.26,36165.12,36117.24,36149.69,19.21644
202 | 1/25/2022, 2:11:00 PM,36149.69,36188.95,36136.01,36181.85,61.83847
203 | 1/25/2022, 2:12:00 PM,36181.85,36244.18,36169,36231.71,47.59622
204 | 1/25/2022, 2:13:00 PM,36231.72,36231.72,36190.01,36213.04,46.1848
205 | 1/25/2022, 2:14:00 PM,36213.05,36240.5,36213.04,36226.21,16.20927
206 | 1/25/2022, 2:15:00 PM,36226.21,36242.83,36170.14,36185.96,26.33346
207 | 1/25/2022, 2:16:00 PM,36185.96,36191.66,36153,36179.15,14.18708
208 | 1/25/2022, 2:17:00 PM,36179.15,36237.37,36174.12,36226.58,13.93016
209 | 1/25/2022, 2:18:00 PM,36226.58,36251.57,36212.43,36237.36,19.46878
210 | 1/25/2022, 2:19:00 PM,36237.36,36289.08,36234.05,36257.96,19.18164
211 | 1/25/2022, 2:20:00 PM,36257.96,36288.84,36237.33,36284.17,18.44166
212 | 1/25/2022, 2:21:00 PM,36284.2,36296.79,36254.06,36286.75,30.07958
213 | 1/25/2022, 2:22:00 PM,36286.75,36320.73,36263.22,36269.81,32.47218
214 | 1/25/2022, 2:23:00 PM,36269.8,36285.87,36258.09,36264.15,16.28171
215 | 1/25/2022, 2:24:00 PM,36264.15,36264.15,36168,36184.68,22.42439
216 | 1/25/2022, 2:25:00 PM,36184.69,36195.95,36154.4,36156.6,25.10747
217 | 1/25/2022, 2:26:00 PM,36156.6,36201.39,36148.84,36187.86,14.88435
218 | 1/25/2022, 2:27:00 PM,36187.86,36224.82,36179.7,36188.73,32.85888
219 | 1/25/2022, 2:28:00 PM,36188.73,36188.74,36078.63,36106.85,57.12092
220 | 1/25/2022, 2:29:00 PM,36104.6,36109.87,36050,36070.55,42.54352
221 | 1/25/2022, 2:30:00 PM,36070.55,36093.36,36049.67,36049.68,30.24874
222 | 1/25/2022, 2:31:00 PM,36049.67,36101.3,36040.01,36096.48,33.21539
223 | 1/25/2022, 2:32:00 PM,36096.47,36109.46,36056.01,36092.25,25.9373
224 | 1/25/2022, 2:33:00 PM,36092.24,36102.92,36064.61,36091.33,15.75165
225 | 1/25/2022, 2:34:00 PM,36091.34,36152.01,36076.42,36126.46,26.56299
226 | 1/25/2022, 2:35:00 PM,36126.45,36152.51,36105.44,36144.58,16.55935
227 | 1/25/2022, 2:36:00 PM,36144.58,36182.06,36134.96,36176.06,11.04442
228 | 1/25/2022, 2:37:00 PM,36176.06,36212.11,36169.22,36181.69,31.61069
229 | 1/25/2022, 2:38:00 PM,36181.68,36232.85,36181.62,36203.89,18.60842
230 | 1/25/2022, 2:39:00 PM,36203.89,36218.61,36169.25,36215.76,46.39206
231 | 1/25/2022, 2:40:00 PM,36215.76,36240.96,36132.18,36143.39,57.28977
232 | 1/25/2022, 2:41:00 PM,36143.39,36165.37,36115.82,36145.97,21.68147
233 | 1/25/2022, 2:42:00 PM,36145.97,36206.62,36118.92,36202.62,13.23801
234 | 1/25/2022, 2:43:00 PM,36202.62,36247.32,36174.92,36215.01,18.48263
235 | 1/25/2022, 2:44:00 PM,36215,36215.01,36185.7,36192.57,13.79554
236 | 1/25/2022, 2:45:00 PM,36192.57,36253,36185.74,36247.97,15.9557
237 | 1/25/2022, 2:46:00 PM,36247.96,36270,36233.05,36240.44,34.08687
238 | 1/25/2022, 2:47:00 PM,36240.44,36258.79,36216.37,36216.37,20.62144
239 | 1/25/2022, 2:48:00 PM,36216.37,36216.38,36182.11,36202.86,25.94031
240 | 1/25/2022, 2:49:00 PM,36202.85,36224,36175.58,36199.99,19.77443
241 | 1/25/2022, 2:50:00 PM,36199.99,36248.16,36195.67,36241.51,15.25932
242 | 1/25/2022, 2:51:00 PM,36241.51,36322.25,36240.47,36283.25,53.57626
243 | 1/25/2022, 2:52:00 PM,36283.25,36313.06,36275.87,36298.88,21.72831
244 | 1/25/2022, 2:53:00 PM,36298.88,36310.88,36275.49,36283.08,25.6396
245 | 1/25/2022, 2:54:00 PM,36283.08,36342.16,36274.92,36324.75,23.46685
246 | 1/25/2022, 2:55:00 PM,36324.75,36347.83,36300.69,36313.21,28.65703
247 | 1/25/2022, 2:56:00 PM,36313.21,36409.51,36305.4,36386.36,119.2942
248 | 1/25/2022, 2:57:00 PM,36386.36,36394.16,36332.91,36366.13,35.01998
249 | 1/25/2022, 2:58:00 PM,36366.13,36389.27,36350,36377.52,23.05918
250 | 1/25/2022, 2:59:00 PM,36377.52,36399.82,36372.34,36383.18,28.66985
251 | 1/25/2022, 3:00:00 PM,36383.18,36392.17,36335,36388.54,60.62045
252 | 1/25/2022, 3:01:00 PM,36388.55,36394.6,36355.68,36394.57,35.98868
253 | 1/25/2022, 3:02:00 PM,36394.57,36394.58,36355.68,36359.15,24.22235
254 | 1/25/2022, 3:03:00 PM,36359.14,36375.02,36339.01,36347.03,21.46701
255 | 1/25/2022, 3:04:00 PM,36347.02,36389.78,36308.8,36389.78,41.2775
256 | 1/25/2022, 3:05:00 PM,36389.77,36389.78,36354.44,36365.24,35.7491
257 | 1/25/2022, 3:06:00 PM,36365.23,36412.94,36361,36410.37,33.53161
258 | 1/25/2022, 3:07:00 PM,36410.37,36435.46,36381.26,36382.1,40.23113
259 | 1/25/2022, 3:08:00 PM,36382.09,36400,36358.94,36367.87,24.00563
260 | 1/25/2022, 3:09:00 PM,36367.86,36408.52,36365.21,36397.47,23.6583
261 | 1/25/2022, 3:10:00 PM,36397.46,36398.18,36328,36330.29,19.71881
262 | 1/25/2022, 3:11:00 PM,36332.68,36354.95,36330.29,36343.13,15.62948
263 | 1/25/2022, 3:12:00 PM,36343.13,36343.13,36293.7,36300.3,26.84692
264 | 1/25/2022, 3:13:00 PM,36300.3,36310.82,36271.84,36304.72,29.72414
265 | 1/25/2022, 3:14:00 PM,36304.72,36318.87,36288.51,36311.53,28.97874
266 | 1/25/2022, 3:15:00 PM,36311.53,36400,36311.52,36346.03,46.63573
267 | 1/25/2022, 3:16:00 PM,36346.03,36352.68,36304.1,36321.56,18.5344
268 | 1/25/2022, 3:17:00 PM,36317.5,36365.03,36317.5,36331.88,34.20036
269 | 1/25/2022, 3:18:00 PM,36331.87,36360,36310.31,36352.82,14.57835
270 | 1/25/2022, 3:19:00 PM,36352.82,36352.83,36322.38,36334.77,17.85057
271 | 1/25/2022, 3:20:00 PM,36334.77,36352.15,36327.01,36352.14,14.98738
272 | 1/25/2022, 3:21:00 PM,36352.14,36360,36339,36360,15.23819
273 | 1/25/2022, 3:22:00 PM,36360,36377.17,36339.99,36377.16,23.11046
274 | 1/25/2022, 3:23:00 PM,36377.17,36430.07,36372.53,36424.75,28.10947
275 | 1/25/2022, 3:24:00 PM,36424.75,36498.99,36420.77,36484.88,30.26773
276 | 1/25/2022, 3:25:00 PM,36484.91,36484.91,36431,36438.6,33.76747
277 | 1/25/2022, 3:26:00 PM,36438.6,36487.02,36421.95,36481.68,27.81577
278 | 1/25/2022, 3:27:00 PM,36481.68,36496.41,36450,36455.03,16.48235
279 | 1/25/2022, 3:28:00 PM,36455.04,36510,36453.99,36453.99,55.27371
280 | 1/25/2022, 3:29:00 PM,36454,36454,36392.37,36409.42,23.27552
281 | 1/25/2022, 3:30:00 PM,36409.42,36436,36393.28,36415,28.05692
282 | 1/25/2022, 3:31:00 PM,36415.01,36415.01,36376.57,36380.38,27.99574
283 | 1/25/2022, 3:32:00 PM,36380.38,36391.98,36359.45,36373.98,30.91074
284 | 1/25/2022, 3:33:00 PM,36373.97,36381.68,36353,36369.35,23.96774
285 | 1/25/2022, 3:34:00 PM,36369.35,36374.32,36350.35,36369.27,17.05519
286 | 1/25/2022, 3:35:00 PM,36369.28,36370.14,36340,36359.17,25.2818
287 | 1/25/2022, 3:36:00 PM,36359.17,36360.64,36336.67,36356.99,31.24496
288 | 1/25/2022, 3:37:00 PM,36356.99,36391.57,36348.22,36391.57,37.58482
289 | 1/25/2022, 3:38:00 PM,36391.57,36492.18,36389.85,36461.74,43.7008
290 | 1/25/2022, 3:39:00 PM,36461.73,36520,36440,36500.84,73.11199
291 | 1/25/2022, 3:40:00 PM,36500.83,36513.24,36474.72,36496.94,46.30611
292 | 1/25/2022, 3:41:00 PM,36496.94,36653.83,36491,36598.59,104.92984
293 | 1/25/2022, 3:42:00 PM,36598.6,36619.75,36577.73,36605.42,51.76245
294 | 1/25/2022, 3:43:00 PM,36605.42,36607.39,36563.12,36576.31,69.2794
295 | 1/25/2022, 3:44:00 PM,36576.31,36609.6,36556.03,36560.24,24.47512
296 | 1/25/2022, 3:45:00 PM,36560.23,36800,36557.44,36714.66,167.14854
297 | 1/25/2022, 3:46:00 PM,36714.65,36717.84,36624.99,36651.86,59.64804
298 | 1/25/2022, 3:47:00 PM,36651.86,36651.86,36602.47,36604.79,36.90727
299 | 1/25/2022, 3:48:00 PM,36604.79,36629.25,36550.18,36596.24,45.80645
300 | 1/25/2022, 3:49:00 PM,36596.25,36596.25,36556.86,36577.95,25.7051
301 | 1/25/2022, 3:50:00 PM,36577.94,36622.78,36545.07,36545.07,43.83413
302 | 1/25/2022, 3:51:00 PM,36545.08,36567.34,36488,36558.23,55.62065
303 | 1/25/2022, 3:52:00 PM,36558.24,36564.21,36500,36500,21.97222
304 | 1/25/2022, 3:53:00 PM,36500.43,36549.42,36486.73,36491.43,33.25227
305 | 1/25/2022, 3:54:00 PM,36491.42,36498.39,36469.95,36481.98,33.61659
306 | 1/25/2022, 3:55:00 PM,36481.98,36500.98,36448.99,36481.18,53.97974
307 | 1/25/2022, 3:56:00 PM,36481.18,36496.33,36467.03,36479.58,20.88734
308 | 1/25/2022, 3:57:00 PM,36479.58,36523.84,36476.9,36509,30.17159
309 | 1/25/2022, 3:58:00 PM,36508.99,36533.99,36470,36470,23.82362
310 | 1/25/2022, 3:59:00 PM,36470,36510.5,36452.99,36484.49,46.44453
311 | 1/25/2022, 4:00:00 PM,36484.48,36515,36432.1,36432.55,33.18131
312 | 1/25/2022, 4:01:00 PM,36432.56,36465.79,36423.15,36448.69,37.86222
313 | 1/25/2022, 4:02:00 PM,36448.7,36465.69,36431.73,36459.52,16.93093
314 | 1/25/2022, 4:03:00 PM,36459.52,36479.74,36431.71,36444,15.62126
315 | 1/25/2022, 4:04:00 PM,36444,36450.89,36405.1,36419.48,29.92523
316 | 1/25/2022, 4:05:00 PM,36419.47,36428.09,36353.24,36364.51,46.88753
317 | 1/25/2022, 4:06:00 PM,36364.51,36381.83,36347,36350.11,31.83222
318 | 1/25/2022, 4:07:00 PM,36350.1,36368.33,36347.02,36368.32,17.48027
319 | 1/25/2022, 4:08:00 PM,36368.33,36386.53,36333.5,36371.57,34.97124
320 | 1/25/2022, 4:09:00 PM,36371.57,36388.92,36341.31,36378.31,23.72389
321 | 1/25/2022, 4:10:00 PM,36378.31,36414.93,36372,36399.99,33.13065
322 | 1/25/2022, 4:11:00 PM,36400,36400,36363.58,36376.16,28.26694
323 | 1/25/2022, 4:12:00 PM,36376.15,36386.25,36331.12,36344.08,39.27429
324 | 1/25/2022, 4:13:00 PM,36344.09,36360.99,36322.47,36343.48,44.41576
325 | 1/25/2022, 4:14:00 PM,36343.48,36365.3,36304.53,36316.5,29.73041
326 | 1/25/2022, 4:15:00 PM,36316.51,36379.93,36287.89,36379.91,36.16394
327 | 1/25/2022, 4:16:00 PM,36379.91,36388.46,36342.43,36343.53,40.45473
328 | 1/25/2022, 4:17:00 PM,36343.5,36388.46,36343.5,36376.33,17.07119
329 | 1/25/2022, 4:18:00 PM,36376.32,36398.97,36353.63,36371.95,11.3975
330 | 1/25/2022, 4:19:00 PM,36371.96,36379.54,36334.59,36334.59,9.16474
331 | 1/25/2022, 4:20:00 PM,36334.6,36357.6,36306.55,36355.78,17.68776
332 | 1/25/2022, 4:21:00 PM,36355.78,36395.93,36355.78,36379.98,27.02004
333 | 1/25/2022, 4:22:00 PM,36379.97,36408.63,36362.13,36408.62,26.31539
334 | 1/25/2022, 4:23:00 PM,36408.62,36420,36382.64,36420,16.60035
335 | 1/25/2022, 4:24:00 PM,36420,36445.14,36370,36398.55,27.23039
336 | 1/25/2022, 4:25:00 PM,36398.54,36431.77,36382.82,36396.01,20.49393
337 | 1/25/2022, 4:26:00 PM,36396.02,36421.43,36377.56,36420.02,15.22232
338 | 1/25/2022, 4:27:00 PM,36420.02,36446.87,36413.32,36418.17,20.26272
339 | 1/25/2022, 4:28:00 PM,36418.16,36435.09,36410.54,36416.04,10.08973
340 | 1/25/2022, 4:29:00 PM,36416.04,36448.82,36415.01,36430.39,26.1598
341 | 1/25/2022, 4:30:00 PM,36430.38,36431.35,36348.35,36424.99,44.04257
342 | 1/25/2022, 4:31:00 PM,36425,36431.43,36388.02,36422.29,24.43126
343 | 1/25/2022, 4:32:00 PM,36422.29,36497.39,36422.29,36452,32.08262
344 | 1/25/2022, 4:33:00 PM,36452,36511.42,36440.45,36493.8,40.01989
345 | 1/25/2022, 4:34:00 PM,36493.98,36555.05,36491.6,36522.53,55.02056
346 | 1/25/2022, 4:35:00 PM,36522.53,36523.78,36480,36508.49,27.56727
347 | 1/25/2022, 4:36:00 PM,36508.48,36536.29,36491.52,36534.38,20.70575
348 | 1/25/2022, 4:37:00 PM,36534.38,36538.53,36500,36523.61,35.71936
349 | 1/25/2022, 4:38:00 PM,36521.65,36580.01,36507,36538.67,56.30248
350 | 1/25/2022, 4:39:00 PM,36538.67,36569,36538.66,36567.12,34.73165
351 | 1/25/2022, 4:40:00 PM,36567.11,36568.85,36530.19,36530.19,20.34407
352 | 1/25/2022, 4:41:00 PM,36530.2,36558.41,36524.81,36549.42,30.89878
353 | 1/25/2022, 4:42:00 PM,36549.41,36557.98,36527.46,36549.19,18.05002
354 | 1/25/2022, 4:43:00 PM,36549.19,36551.39,36525.12,36527.37,19.69789
355 | 1/25/2022, 4:44:00 PM,36527.36,36557.99,36508.6,36550.61,22.37193
356 | 1/25/2022, 4:45:00 PM,36550.61,36600.44,36529.47,36536.95,30.01304
357 | 1/25/2022, 4:46:00 PM,36536.96,36540.41,36490,36505.06,28.91936
358 | 1/25/2022, 4:47:00 PM,36505.07,36508.5,36490,36494,22.56146
359 | 1/25/2022, 4:48:00 PM,36495.01,36495.01,36452.54,36454,44.14499
360 | 1/25/2022, 4:49:00 PM,36454,36454.01,36400,36426.3,20.68252
361 | 1/25/2022, 4:50:00 PM,36426.31,36431.43,36380.72,36390.25,34.92483
362 | 1/25/2022, 4:51:00 PM,36388.42,36418,36388.42,36416.66,15.46998
363 | 1/25/2022, 4:52:00 PM,36416.66,36438.54,36380,36391.84,21.13223
364 | 1/25/2022, 4:53:00 PM,36391.84,36394.33,36348.62,36355.09,95.25631
365 | 1/25/2022, 4:54:00 PM,36355.08,36358.02,36274,36297.46,63.92776
366 | 1/25/2022, 4:55:00 PM,36297.46,36298.46,36250.74,36255.13,27.73779
367 | 1/25/2022, 4:56:00 PM,36255.13,36310.18,36227.52,36300.96,47.88071
368 | 1/25/2022, 4:57:00 PM,36300.97,36310.86,36231.85,36246.74,15.12626
369 | 1/25/2022, 4:58:00 PM,36246.74,36282.55,36244.61,36268.02,15.47006
370 | 1/25/2022, 4:59:00 PM,36268.01,36294.54,36259.14,36271.21,18.8615
371 | 1/25/2022, 5:00:00 PM,36271.2,36315.31,36231.81,36315.3,27.5233
372 | 1/25/2022, 5:01:00 PM,36315.3,36340.72,36246.61,36259.31,29.81421
373 | 1/25/2022, 5:02:00 PM,36259.31,36299.64,36254.52,36274.42,21.40089
374 | 1/25/2022, 5:03:00 PM,36274.42,36308.45,36270.81,36292.9,15.73573
375 | 1/25/2022, 5:04:00 PM,36295.55,36314.35,36285.58,36310.68,19.70422
376 | 1/25/2022, 5:05:00 PM,36310.68,36349.05,36301,36314.84,14.76669
377 | 1/25/2022, 5:06:00 PM,36314.84,36368.06,36295.55,36358.3,18.57987
378 | 1/25/2022, 5:07:00 PM,36358.3,36388.87,36358.29,36376.53,25.0116
379 | 1/25/2022, 5:08:00 PM,36376.53,36396,36343.59,36349.55,12.7694
380 | 1/25/2022, 5:09:00 PM,36349.55,36390.48,36303.58,36304.14,21.96368
381 | 1/25/2022, 5:10:00 PM,36304.13,36333.04,36285.23,36327.36,35.68043
382 | 1/25/2022, 5:11:00 PM,36327.36,36327.36,36259.67,36278.26,24.61898
383 | 1/25/2022, 5:12:00 PM,36274.07,36311.09,36253.23,36311.06,23.96594
384 | 1/25/2022, 5:13:00 PM,36311.06,36324.56,36287.09,36305,15.85505
385 | 1/25/2022, 5:14:00 PM,36305,36337.51,36289.43,36334.9,13.74274
386 | 1/25/2022, 5:15:00 PM,36334.9,36386.97,36312.91,36319.95,22.99052
387 | 1/25/2022, 5:16:00 PM,36319.95,36396.61,36319.95,36374.99,26.0328
388 | 1/25/2022, 5:17:00 PM,36375,36410.02,36369.64,36388.36,30.4948
389 | 1/25/2022, 5:18:00 PM,36386.03,36416.98,36378.43,36415.22,21.6897
390 | 1/25/2022, 5:19:00 PM,36415.21,36445.17,36407,36433.1,31.73838
391 | 1/25/2022, 5:20:00 PM,36433.09,36463.67,36384.83,36399.86,50.87872
392 | 1/25/2022, 5:21:00 PM,36399.85,36426,36393.29,36415.81,13.43622
393 | 1/25/2022, 5:22:00 PM,36415.82,36416.31,36360.66,36385.27,20.16343
394 | 1/25/2022, 5:23:00 PM,36385.26,36385.27,36353.13,36381.61,11.53958
395 | 1/25/2022, 5:24:00 PM,36381.62,36404.76,36347.92,36350,23.77351
396 | 1/25/2022, 5:25:00 PM,36350,36350,36300.86,36324.82,27.39581
397 | 1/25/2022, 5:26:00 PM,36324.83,36394.31,36319.7,36387.9,17.65537
398 | 1/25/2022, 5:27:00 PM,36387.9,36479.19,36387.9,36467.52,30.75053
399 | 1/25/2022, 5:28:00 PM,36467.53,36469,36421.75,36454.83,10.57594
400 | 1/25/2022, 5:29:00 PM,36454.84,36454.84,36396.32,36406,27.51822
401 | 1/25/2022, 5:30:00 PM,36406,36457,36393.65,36439.94,42.82036
402 | 1/25/2022, 5:31:00 PM,36439.94,36449.93,36380.43,36395.97,25.60769
403 | 1/25/2022, 5:32:00 PM,36395.98,36407.58,36362.62,36376.6,45.53667
404 | 1/25/2022, 5:33:00 PM,36376.61,36393.2,36361.13,36362.12,21.19308
405 | 1/25/2022, 5:34:00 PM,36362.12,36390,36326.64,36333.61,38.72765
406 | 1/25/2022, 5:35:00 PM,36333.61,36357.8,36300.01,36300.02,28.7009
407 | 1/25/2022, 5:36:00 PM,36300.01,36329.4,36251.98,36262,63.87369
408 | 1/25/2022, 5:37:00 PM,36260.99,36302.87,36249.84,36266.35,57.6676
409 | 1/25/2022, 5:38:00 PM,36266.35,36279.4,36260.42,36279.39,12.38898
410 | 1/25/2022, 5:39:00 PM,36279.39,36289.43,36256.62,36266.01,33.21871
411 | 1/25/2022, 5:40:00 PM,36266.01,36286.65,36248.61,36268.24,31.73289
412 | 1/25/2022, 5:41:00 PM,36268.23,36278.99,36245.59,36264.4,37.42385
413 | 1/25/2022, 5:42:00 PM,36264.41,36305.08,36244.56,36304.99,19.14766
414 | 1/25/2022, 5:43:00 PM,36304.99,36321.84,36284.42,36286.25,22.69899
415 | 1/25/2022, 5:44:00 PM,36286.25,36322.42,36282.63,36304.88,16.64479
416 | 1/25/2022, 5:45:00 PM,36304.87,36304.88,36252.46,36252.84,16.18367
417 | 1/25/2022, 5:46:00 PM,36252.84,36260.24,36201.68,36258.17,33.55879
418 | 1/25/2022, 5:47:00 PM,36258.18,36311.08,36258.18,36296.59,30.33992
419 | 1/25/2022, 5:48:00 PM,36296.59,36334.37,36269.95,36324.58,33.46101
420 | 1/25/2022, 5:49:00 PM,36324.57,36410,36324.57,36358.35,30.7844
421 | 1/25/2022, 5:50:00 PM,36358.35,36397.55,36343.57,36386.46,21.08614
422 | 1/25/2022, 5:51:00 PM,36386.47,36461.48,36386.46,36450,50.81175
423 | 1/25/2022, 5:52:00 PM,36449.99,36468.98,36394.67,36415,44.43792
424 | 1/25/2022, 5:53:00 PM,36415,36425.91,36386.48,36399.99,17.83621
425 | 1/25/2022, 5:54:00 PM,36399.99,36412.09,36367.92,36374.8,15.09011
426 | 1/25/2022, 5:55:00 PM,36374.8,36401.37,36374.8,36386.49,20.20854
427 | 1/25/2022, 5:56:00 PM,36386.99,36442.37,36380.33,36419.83,21.94532
428 | 1/25/2022, 5:57:00 PM,36419.83,36465,36419.82,36453,33.62391
429 | 1/25/2022, 5:58:00 PM,36452.99,36469,36431.01,36468.98,18.15075
430 | 1/25/2022, 5:59:00 PM,36468.99,36469,36438.39,36443.87,32.67822
431 | 1/25/2022, 6:00:00 PM,36443.87,36502.22,36396.02,36502.22,105.12693
432 | 1/25/2022, 6:01:00 PM,36502.22,36529.99,36472.27,36479.63,46.4382
433 | 1/25/2022, 6:02:00 PM,36479.63,36515,36479.42,36501.73,36.15716
434 | 1/25/2022, 6:03:00 PM,36501.73,36518.08,36438.9,36440.94,31.51786
435 | 1/25/2022, 6:04:00 PM,36440.94,36480.59,36438.9,36478.71,24.80738
436 | 1/25/2022, 6:05:00 PM,36478.71,36505.47,36451.24,36496.98,23.2656
437 | 1/25/2022, 6:06:00 PM,36496.99,36534.66,36475,36534.65,12.88656
438 | 1/25/2022, 6:07:00 PM,36534.66,36572.92,36488,36510.2,40.1025
439 | 1/25/2022, 6:08:00 PM,36510.19,36561.02,36483.61,36501.63,25.40931
440 | 1/25/2022, 6:09:00 PM,36501.62,36720,36501.62,36611.7,359.9839
441 | 1/25/2022, 6:10:00 PM,36611.69,36777.77,36585.27,36745.52,70.99237
442 | 1/25/2022, 6:11:00 PM,36745.66,36777.68,36633.91,36685.91,81.44199
443 | 1/25/2022, 6:12:00 PM,36685.92,36694,36634,36679.67,41.82525
444 | 1/25/2022, 6:13:00 PM,36679.67,36682.53,36602.79,36624.63,42.4139
445 | 1/25/2022, 6:14:00 PM,36624.62,36659.55,36615.97,36656.09,25.5711
446 | 1/25/2022, 6:15:00 PM,36656.09,36673.14,36600.53,36601.29,26.76121
447 | 1/25/2022, 6:16:00 PM,36600.53,36620.89,36565.53,36575.24,37.1249
448 | 1/25/2022, 6:17:00 PM,36575.24,36612.5,36571.29,36612.49,16.46
449 | 1/25/2022, 6:18:00 PM,36612.49,36619.16,36587.18,36608.93,34.33111
450 | 1/25/2022, 6:19:00 PM,36608.92,36636.49,36585.47,36590.4,23.66284
451 | 1/25/2022, 6:20:00 PM,36590.4,36621.96,36577.89,36577.89,23.57253
452 | 1/25/2022, 6:21:00 PM,36577.89,36577.9,36513.76,36533.37,31.57801
453 | 1/25/2022, 6:22:00 PM,36533.38,36547.92,36500,36515.99,14.56072
454 | 1/25/2022, 6:23:00 PM,36516,36541.18,36505.22,36528.88,21.78775
455 | 1/25/2022, 6:24:00 PM,36528.88,36556.41,36516.64,36520.76,21.05114
456 | 1/25/2022, 6:25:00 PM,36520.75,36555.02,36505.67,36542.16,23.94391
457 | 1/25/2022, 6:26:00 PM,36542.16,36577.89,36531.72,36550.75,17.11387
458 | 1/25/2022, 6:27:00 PM,36550.75,36565.14,36526,36526.07,15.42526
459 | 1/25/2022, 6:28:00 PM,36526.08,36544.94,36500,36521.15,29.66094
460 | 1/25/2022, 6:29:00 PM,36521.15,36530,36505,36519.13,16.9715
461 | 1/25/2022, 6:30:00 PM,36519.12,36563.88,36509.03,36538.92,15.11469
462 | 1/25/2022, 6:31:00 PM,36538.91,36548.11,36512.89,36516.57,18.26921
463 | 1/25/2022, 6:32:00 PM,36516.56,36579.38,36515.76,36577.92,20.77331
464 | 1/25/2022, 6:33:00 PM,36577.91,36579.99,36537.37,36541.06,12.70458
465 | 1/25/2022, 6:34:00 PM,36540.11,36569.09,36505,36510.61,17.30973
466 | 1/25/2022, 6:35:00 PM,36510.6,36535.82,36490.34,36491.06,30.54268
467 | 1/25/2022, 6:36:00 PM,36491.07,36512.12,36461.32,36464.3,41.57
468 | 1/25/2022, 6:37:00 PM,36464.3,36476.65,36403.41,36411.36,55.83096
469 | 1/25/2022, 6:38:00 PM,36411.36,36418.08,36381.55,36407.47,51.59673
470 | 1/25/2022, 6:39:00 PM,36407.47,36432.53,36337.88,36337.89,40.27777
471 | 1/25/2022, 6:40:00 PM,36337.89,36404.45,36337.88,36341.44,33.88386
472 | 1/25/2022, 6:41:00 PM,36341.43,36381,36334.27,36348.28,19.52133
473 | 1/25/2022, 6:42:00 PM,36348.29,36408.03,36348.28,36394.81,38.7137
474 | 1/25/2022, 6:43:00 PM,36394.81,36416.62,36375.89,36404.54,24.51115
475 | 1/25/2022, 6:44:00 PM,36404.53,36440.17,36380.01,36423.78,43.84847
476 | 1/25/2022, 6:45:00 PM,36425.84,36445.7,36390,36390.01,83.22443
477 | 1/25/2022, 6:46:00 PM,36390,36420.93,36381.08,36417.28,24.08621
478 | 1/25/2022, 6:47:00 PM,36417.28,36546.92,36417.27,36488.13,49.96019
479 | 1/25/2022, 6:48:00 PM,36488.99,36502.39,36441.1,36461.27,18.88751
480 | 1/25/2022, 6:49:00 PM,36461.26,36545.77,36452.18,36522.7,29.0581
481 | 1/25/2022, 6:50:00 PM,36522.71,36539.61,36487.06,36529.83,25.64107
482 | 1/25/2022, 6:51:00 PM,36529.83,36534.37,36426.04,36441.4,60.99541
483 | 1/25/2022, 6:52:00 PM,36441.39,36441.4,36395.85,36418.03,36.72293
484 | 1/25/2022, 6:53:00 PM,36418.03,36469.29,36413.02,36448.05,29.25003
485 | 1/25/2022, 6:54:00 PM,36448.06,36491.39,36440,36457.23,47.59512
486 | 1/25/2022, 6:55:00 PM,36456.92,36473.53,36359.06,36380.89,82.87842
487 | 1/25/2022, 6:56:00 PM,36380.89,36391,36358.77,36358.77,38.16783
488 | 1/25/2022, 6:57:00 PM,36358.77,36393.41,36302.08,36309.29,52.95466
489 | 1/25/2022, 6:58:00 PM,36309.29,36322.16,36266.14,36292.5,56.70533
490 | 1/25/2022, 6:59:00 PM,36292.5,36317.67,36292.49,36303.64,19.49493
491 | 1/25/2022, 7:00:00 PM,36303.63,36358.78,36259.1,36315.01,57.84598
492 | 1/25/2022, 7:01:00 PM,36315.01,36345,36296.42,36335.49,40.69597
493 | 1/25/2022, 7:02:00 PM,36335.48,36359.05,36304.68,36345.21,53.48644
494 | 1/25/2022, 7:03:00 PM,36345.21,36374.89,36323.67,36346.05,42.7631
495 | 1/25/2022, 7:04:00 PM,36346.04,36387.01,36344.69,36370,21.35828
496 | 1/25/2022, 7:05:00 PM,36369.99,36389.95,36364,36370.22,21.57849
497 | 1/25/2022, 7:06:00 PM,36370.22,36403.51,36365.7,36397.43,26.88594
498 | 1/25/2022, 7:07:00 PM,36397.43,36444,36371.24,36399.13,34.58798
499 | 1/25/2022, 7:08:00 PM,36399.13,36409.99,36371.47,36386.72,16.04546
500 | 1/25/2022, 7:09:00 PM,36386.71,36423.64,36383.38,36421.44,16.92249
501 | 1/25/2022, 7:10:00 PM,36416.82,36423.63,36350.77,36372.7,39.45342
502 | 1/25/2022, 7:11:00 PM,36372.7,36391.14,36355.09,36364.97,25.96747
503 | 1/25/2022, 7:12:00 PM,36364.98,36392.61,36348.17,36382.37,26.63386
504 | 1/25/2022, 7:13:00 PM,36382.37,36406.41,36370.15,36390.51,17.71614
505 | 1/25/2022, 7:14:00 PM,36390.52,36434.84,36380.74,36421.57,22.19683
506 | 1/25/2022, 7:15:00 PM,36423.52,36426.13,36374.45,36424.17,50.96472
507 | 1/25/2022, 7:16:00 PM,36424.17,36444,36411.12,36440.28,26.08321
508 | 1/25/2022, 7:17:00 PM,36440.29,36449.53,36409.12,36410.82,18.58013
509 | 1/25/2022, 7:18:00 PM,36410.82,36450,36401.26,36427.72,22.66916
510 | 1/25/2022, 7:19:00 PM,36427.71,36440.41,36421.05,36429,15.30969
511 | 1/25/2022, 7:20:00 PM,36428.99,36437.8,36368.02,36402.35,27.87855
512 | 1/25/2022, 7:21:00 PM,36402.36,36438.86,36402.35,36425.78,20.95176
513 | 1/25/2022, 7:22:00 PM,36425.78,36432.01,36388.09,36399.99,26.83199
514 | 1/25/2022, 7:23:00 PM,36399.99,36406.15,36357,36357.5,25.30432
515 | 1/25/2022, 7:24:00 PM,36357.51,36387.98,36350.01,36357.23,36.74152
516 | 1/25/2022, 7:25:00 PM,36357.22,36400,36346.08,36399.99,35.24127
517 | 1/25/2022, 7:26:00 PM,36400,36432,36396.17,36428,31.43473
518 | 1/25/2022, 7:27:00 PM,36428,36465.9,36425.16,36455.29,35.63252
519 | 1/25/2022, 7:28:00 PM,36455.29,36531.6,36452.01,36515,34.37816
520 | 1/25/2022, 7:29:00 PM,36515,36517.59,36489.73,36498,15.94583
521 | 1/25/2022, 7:30:00 PM,36497.39,36527.33,36431.4,36435.01,59.3095
522 | 1/25/2022, 7:31:00 PM,36435.02,36448.17,36386.83,36400.53,34.03669
523 | 1/25/2022, 7:32:00 PM,36400.54,36425.76,36380,36412.83,19.5645
524 | 1/25/2022, 7:33:00 PM,36412.83,36464,36411.57,36436.39,15.54427
525 | 1/25/2022, 7:34:00 PM,36436.4,36513.2,36434.56,36504.15,23.60558
526 | 1/25/2022, 7:35:00 PM,36504.15,36558.64,36470.01,36558.64,39.09522
527 | 1/25/2022, 7:36:00 PM,36558.63,36558.64,36500.7,36529.93,17.03163
528 | 1/25/2022, 7:37:00 PM,36529.93,36596.13,36522.28,36566.39,19.48606
529 | 1/25/2022, 7:38:00 PM,36566.38,36584.73,36530.01,36541.14,28.2885
530 | 1/25/2022, 7:39:00 PM,36541.14,36598.49,36541.13,36582.43,21.62615
531 | 1/25/2022, 7:40:00 PM,36582.42,36600,36546.29,36575.92,41.43694
532 | 1/25/2022, 7:41:00 PM,36575.92,36578.52,36513.16,36531.48,28.67283
533 | 1/25/2022, 7:42:00 PM,36531.49,36624.79,36531.48,36618.11,50.19269
534 | 1/25/2022, 7:43:00 PM,36618.1,36631.37,36565.58,36581.23,49.08558
535 | 1/25/2022, 7:44:00 PM,36581.22,36625.68,36574,36612.41,22.88923
536 | 1/25/2022, 7:45:00 PM,36611.86,36635.17,36590,36626.74,17.90418
537 | 1/25/2022, 7:46:00 PM,36626.74,36700,36626.74,36687.62,109.02749
538 | 1/25/2022, 7:47:00 PM,36687.63,36739.57,36687.58,36713.81,45.94681
539 | 1/25/2022, 7:48:00 PM,36713.8,36713.81,36658.23,36677.25,43.57037
540 | 1/25/2022, 7:49:00 PM,36677.25,36725,36677.25,36703.12,21.89898
541 | 1/25/2022, 7:50:00 PM,36703.12,36748.67,36668.91,36726.62,59.10041
542 | 1/25/2022, 7:51:00 PM,36724.88,36790.27,36712.03,36767.24,72.5143
543 | 1/25/2022, 7:52:00 PM,36767.25,36888,36765,36810.99,115.99612
544 | 1/25/2022, 7:53:00 PM,36810.99,36813.26,36746.2,36795.02,57.30622
545 | 1/25/2022, 7:54:00 PM,36795.02,36806,36759.98,36801.44,99.56973
546 | 1/25/2022, 7:55:00 PM,36801.43,36805.94,36732.07,36738.69,104.65754
547 | 1/25/2022, 7:56:00 PM,36738.68,36753.49,36689.55,36697.81,89.98915
548 | 1/25/2022, 7:57:00 PM,36697.81,36710.2,36641.27,36641.51,60.53187
549 | 1/25/2022, 7:58:00 PM,36641.51,36649,36582.16,36582.95,85.4624
550 | 1/25/2022, 7:59:00 PM,36582.95,36627.28,36560.74,36590.29,47.71277
551 | 1/25/2022, 8:00:00 PM,36590.27,36669.17,36498.84,36585.99,156.6473
552 | 1/25/2022, 8:01:00 PM,36585.99,36679.62,36585.99,36611.16,88.97247
553 | 1/25/2022, 8:02:00 PM,36613.68,36636.06,36461.38,36481.67,109.8833
554 | 1/25/2022, 8:03:00 PM,36481.66,36649.96,36473.6,36635.85,115.29024
555 | 1/25/2022, 8:04:00 PM,36635.85,36644.34,36560.54,36599.68,49.91297
556 | 1/25/2022, 8:05:00 PM,36599.68,36698,36562.25,36689.78,79.31803
557 | 1/25/2022, 8:06:00 PM,36689.78,36989,36671.91,36974.31,286.23174
558 | 1/25/2022, 8:07:00 PM,36977.98,37149.42,36967.11,37008.05,339.69987
559 | 1/25/2022, 8:08:00 PM,37008.05,37070.08,36950.95,36987.7,155.15363
560 | 1/25/2022, 8:09:00 PM,36985.27,37027.06,36939,36952.16,169.69805
561 | 1/25/2022, 8:10:00 PM,36950.39,37100,36887.73,36918.78,191.35696
562 | 1/25/2022, 8:11:00 PM,36918.77,36927.2,36791.71,36832.69,132.84511
563 | 1/25/2022, 8:12:00 PM,36832.69,36900,36781.09,36788.9,132.25022
564 | 1/25/2022, 8:13:00 PM,36793.59,36867.8,36735.68,36812.15,93.89322
565 | 1/25/2022, 8:14:00 PM,36812.15,36856.67,36760.54,36820.31,70.50605
566 | 1/25/2022, 8:15:00 PM,36820.3,36835.4,36700.01,36711.06,157.90172
567 | 1/25/2022, 8:16:00 PM,36719.8,36754.41,36622,36652.37,130.16438
568 | 1/25/2022, 8:17:00 PM,36645.63,36683,36600,36613.83,56.25819
569 | 1/25/2022, 8:18:00 PM,36613.82,36641.58,36533,36602.27,131.16733
570 | 1/25/2022, 8:19:00 PM,36602.27,36624.99,36522.46,36534.15,165.81501
571 | 1/25/2022, 8:20:00 PM,36537.82,36573,36500,36547.55,145.58656
572 | 1/25/2022, 8:21:00 PM,36547.55,36574.61,36467.84,36482.17,83.85804
573 | 1/25/2022, 8:22:00 PM,36482.16,36555.05,36407.78,36416.89,105.28692
574 | 1/25/2022, 8:23:00 PM,36416.89,36631.15,36358,36362.7,277.58014
575 | 1/25/2022, 8:24:00 PM,36362.7,36399.78,36300,36338.39,129.74794
576 | 1/25/2022, 8:25:00 PM,36338.39,36447.67,36335.48,36408.72,66.1432
577 | 1/25/2022, 8:26:00 PM,36408.71,36439.3,36352.48,36411.78,88.39967
578 | 1/25/2022, 8:27:00 PM,36411.79,36485.03,36383,36384.99,85.00933
579 | 1/25/2022, 8:28:00 PM,36383.01,36399,36252,36280.62,119.93651
580 | 1/25/2022, 8:29:00 PM,36280.61,36314.79,36252,36299.99,77.69743
581 | 1/25/2022, 8:30:00 PM,36299.99,36456.62,36277.92,36347.96,109.65818
582 | 1/25/2022, 8:31:00 PM,36347.96,36347.96,36091.01,36096.68,234.08624
583 | 1/25/2022, 8:32:00 PM,36096.68,36158.23,35967.33,35990.18,247.83609
584 | 1/25/2022, 8:33:00 PM,35990.96,36112.95,35970.41,36072.23,262.89929
585 | 1/25/2022, 8:34:00 PM,36072.24,36158.89,35999.99,36137.99,156.10153
586 | 1/25/2022, 8:35:00 PM,36138,36186.06,36104.9,36169.33,74.28208
587 | 1/25/2022, 8:36:00 PM,36169.34,36220.86,36084.25,36121.76,96.76415
588 | 1/25/2022, 8:37:00 PM,36121.77,36197,36116.08,36143.85,55.91562
589 | 1/25/2022, 8:38:00 PM,36143.85,36204.82,36115.02,36204.81,42.53085
590 | 1/25/2022, 8:39:00 PM,36204.81,36256.63,36157.17,36252.28,57.46218
591 | 1/25/2022, 8:40:00 PM,36252.27,36265.4,36183.18,36251.09,68.91193
592 | 1/25/2022, 8:41:00 PM,36251.08,36255.71,36186.34,36224.94,44.63675
593 | 1/25/2022, 8:42:00 PM,36224.93,36238.03,36154.31,36238.03,43.97361
594 | 1/25/2022, 8:43:00 PM,36238.02,36327.89,36238.02,36304.22,76.50413
595 | 1/25/2022, 8:44:00 PM,36304.22,36456.95,36301.74,36439.93,111.63369
596 | 1/25/2022, 8:45:00 PM,36437.47,36445.01,36347.43,36371.59,59.25076
597 | 1/25/2022, 8:46:00 PM,36372.96,36483.57,36347.02,36459.55,75.62657
598 | 1/25/2022, 8:47:00 PM,36459.56,36483.56,36419.28,36458.16,71.06059
599 | 1/25/2022, 8:48:00 PM,36458.16,36540.84,36451.94,36475.97,83.47872
600 | 1/25/2022, 8:49:00 PM,36475.97,36511.68,36437,36437.57,49.4698
601 | 1/25/2022, 8:50:00 PM,36437.57,36438.01,36272.07,36328.03,72.86907
602 | 1/25/2022, 8:51:00 PM,36334.34,36371.62,36273.89,36371.62,45.09882
603 | 1/25/2022, 8:52:00 PM,36371.61,36371.62,36303.76,36342.81,24.04741
604 | 1/25/2022, 8:53:00 PM,36342.81,36428.28,36332.42,36399.35,42.96744
605 | 1/25/2022, 8:54:00 PM,36399.34,36416,36344.85,36356.18,17.55618
606 | 1/25/2022, 8:55:00 PM,36356.18,36430.91,36328.05,36428.51,37.41729
607 | 1/25/2022, 8:56:00 PM,36430.91,36555,36428.51,36513.35,58.55759
608 | 1/25/2022, 8:57:00 PM,36513.36,36548.92,36500.04,36513.01,35.68938
609 | 1/25/2022, 8:58:00 PM,36511.87,36617.33,36490,36615.32,53.12605
610 | 1/25/2022, 8:59:00 PM,36615.31,36680,36599,36655.26,48.06662
611 | 1/25/2022, 9:00:00 PM,36655.26,36655.26,36555.15,36614.15,54.46901
612 | 1/25/2022, 9:01:00 PM,36614.16,36629.69,36545.05,36574.47,96.064
613 | 1/25/2022, 9:02:00 PM,36576.84,36579.65,36516.63,36544.54,28.12607
614 | 1/25/2022, 9:03:00 PM,36544.55,36580.2,36519.49,36569.47,23.50936
615 | 1/25/2022, 9:04:00 PM,36569.47,36571.91,36517.85,36552.4,24.87184
616 | 1/25/2022, 9:05:00 PM,36552.4,36700,36529.01,36595.17,51.38652
617 | 1/25/2022, 9:06:00 PM,36595.17,36607.99,36476.12,36486.96,68.30407
618 | 1/25/2022, 9:07:00 PM,36486.97,36500.39,36347.28,36370.01,126.9309
619 | 1/25/2022, 9:08:00 PM,36370.01,36432.89,36363.69,36425.74,41.04863
620 | 1/25/2022, 9:09:00 PM,36425.75,36495.93,36396.95,36480.47,50.26765
621 | 1/25/2022, 9:10:00 PM,36480.46,36530.8,36439.88,36522.26,28.56486
622 | 1/25/2022, 9:11:00 PM,36522.27,36530.8,36460,36480.57,31.34764
623 | 1/25/2022, 9:12:00 PM,36480.57,36544.03,36468.39,36539.81,53.33527
624 | 1/25/2022, 9:13:00 PM,36539.82,36576.92,36511.7,36544,45.94218
625 | 1/25/2022, 9:14:00 PM,36544.01,36707.51,36529.82,36707.51,58.12344
626 | 1/25/2022, 9:15:00 PM,36707.51,36728.29,36658.55,36689.04,64.9829
627 | 1/25/2022, 9:16:00 PM,36689.05,36695.38,36590.37,36646.91,44.16396
628 | 1/25/2022, 9:17:00 PM,36646.91,36712.99,36643.21,36654.15,48.14777
629 | 1/25/2022, 9:18:00 PM,36654.15,36780,36653.03,36754.32,112.34279
630 | 1/25/2022, 9:19:00 PM,36754.32,36767.24,36706.19,36730.49,38.96713
631 | 1/25/2022, 9:20:00 PM,36730.5,36734.3,36663.85,36663.85,42.50742
632 | 1/25/2022, 9:21:00 PM,36663.86,36747.98,36650,36693.38,29.73779
633 | 1/25/2022, 9:22:00 PM,36693.38,36712.92,36655.13,36673.11,17.77385
634 | 1/25/2022, 9:23:00 PM,36673.1,36698.04,36578.13,36675.22,42.726
635 | 1/25/2022, 9:24:00 PM,36675.21,36698.03,36576.77,36626.87,49.03526
636 | 1/25/2022, 9:25:00 PM,36626.87,36662.36,36558.27,36638.9,42.20672
637 | 1/25/2022, 9:26:00 PM,36638.89,36674.12,36603.63,36614.29,50.41153
638 | 1/25/2022, 9:27:00 PM,36614.29,36666,36600,36600,20.13219
639 | 1/25/2022, 9:28:00 PM,36600.01,36618.91,36522.76,36541.26,31.8233
640 | 1/25/2022, 9:29:00 PM,36541.26,36550,36483.46,36530,68.47428
641 | 1/25/2022, 9:30:00 PM,36530,36581.03,36492.48,36549.67,117.63232
642 | 1/25/2022, 9:31:00 PM,36549.66,36646.9,36521.38,36521.39,81.4284
643 | 1/25/2022, 9:32:00 PM,36521.38,36625.96,36517.38,36549.25,17.60925
644 | 1/25/2022, 9:33:00 PM,36549.25,36624.67,36519.86,36621.81,36.59013
645 | 1/25/2022, 9:34:00 PM,36621.81,36680,36607.61,36669.96,30.57969
646 | 1/25/2022, 9:35:00 PM,36669.95,36747.08,36659.38,36697.22,47.80194
647 | 1/25/2022, 9:36:00 PM,36697.22,36697.22,36584.96,36626.5,26.87421
648 | 1/25/2022, 9:37:00 PM,36628.61,36634.27,36541.66,36592.7,29.23357
649 | 1/25/2022, 9:38:00 PM,36592.7,36600.04,36524.01,36571.06,20.02031
650 | 1/25/2022, 9:39:00 PM,36571.06,36634.28,36558.32,36622.18,19.84348
651 | 1/25/2022, 9:40:00 PM,36622.18,36734.87,36622.18,36698.33,29.48826
652 | 1/25/2022, 9:41:00 PM,36698.32,36714.66,36597.6,36658.08,33.50692
653 | 1/25/2022, 9:42:00 PM,36658.08,36669.16,36566.47,36609.21,22.87118
654 | 1/25/2022, 9:43:00 PM,36605.24,36636.9,36566.46,36574.89,32.75578
655 | 1/25/2022, 9:44:00 PM,36574.89,36630.25,36567.09,36596.74,18.64744
656 | 1/25/2022, 9:45:00 PM,36593.47,36649.83,36559.99,36643.96,23.04503
657 | 1/25/2022, 9:46:00 PM,36643.93,36749,36643.93,36702.97,68.14159
658 | 1/25/2022, 9:47:00 PM,36702.98,36780,36662.34,36735.68,46.98079
659 | 1/25/2022, 9:48:00 PM,36735.68,36832.79,36733.38,36798.7,56.16659
660 | 1/25/2022, 9:49:00 PM,36799.96,36843.31,36784.05,36843.08,38.75472
661 | 1/25/2022, 9:50:00 PM,36843.08,36931.9,36800,36854.9,90.62885
662 | 1/25/2022, 9:51:00 PM,36854.91,36886.88,36800.56,36874.33,34.57202
663 | 1/25/2022, 9:52:00 PM,36869.53,36874.74,36800.04,36811,37.56671
664 | 1/25/2022, 9:53:00 PM,36811.01,36876.23,36781.86,36868.11,49.32286
665 | 1/25/2022, 9:54:00 PM,36868.11,36868.12,36790.29,36828,34.34963
666 | 1/25/2022, 9:55:00 PM,36827.99,36869.01,36772.06,36800.01,73.65142
667 | 1/25/2022, 9:56:00 PM,36800.02,36864.79,36767.03,36845.41,24.10402
668 | 1/25/2022, 9:57:00 PM,36845.4,36845.41,36719.51,36725.75,41.25582
669 | 1/25/2022, 9:58:00 PM,36725.74,36784.9,36725.74,36777.59,27.54948
670 | 1/25/2022, 9:59:00 PM,36777.59,36798.99,36748.55,36775.75,23.76904
671 | 1/25/2022, 10:00:00 PM,36779.75,36798.07,36712.02,36791.67,31.0198
672 | 1/25/2022, 10:01:00 PM,36791.66,36850,36732.17,36741.63,88.1078
673 | 1/25/2022, 10:02:00 PM,36735.17,36782.75,36726.09,36779.83,67.36903
674 | 1/25/2022, 10:03:00 PM,36779.83,36825.39,36768.69,36798.38,21.48998
675 | 1/25/2022, 10:04:00 PM,36798.39,36799.7,36753.1,36768.23,46.11867
676 | 1/25/2022, 10:05:00 PM,36771.03,36793.66,36740.28,36751.6,21.78039
677 | 1/25/2022, 10:06:00 PM,36753.37,36761.42,36712.12,36734.37,26.7004
678 | 1/25/2022, 10:07:00 PM,36734.36,36766.33,36700,36716.36,62.80351
679 | 1/25/2022, 10:08:00 PM,36716.36,36719.79,36684.99,36700,29.4584
680 | 1/25/2022, 10:09:00 PM,36700,36715.36,36667.81,36700.01,30.1894
681 | 1/25/2022, 10:10:00 PM,36700,36710,36652.54,36706.07,25.485
682 | 1/25/2022, 10:11:00 PM,36706.06,36778.81,36698.58,36778.81,21.84659
683 | 1/25/2022, 10:12:00 PM,36778.81,36782.95,36732.22,36777.29,15.39138
684 | 1/25/2022, 10:13:00 PM,36775,36837.68,36760.53,36823.5,27.89891
685 | 1/25/2022, 10:14:00 PM,36823.5,36880.74,36811.28,36869.86,58.36762
686 | 1/25/2022, 10:15:00 PM,36869.85,36988.99,36856.01,36933.27,71.76315
687 | 1/25/2022, 10:16:00 PM,36933.28,36987,36922.72,36963.91,44.5802
688 | 1/25/2022, 10:17:00 PM,36963.91,36964,36925.9,36927.88,87.60874
689 | 1/25/2022, 10:18:00 PM,36927.87,36975,36899.87,36975,44.36888
690 | 1/25/2022, 10:19:00 PM,36974.92,36975,36912.21,36934.65,17.12336
691 | 1/25/2022, 10:20:00 PM,36934.65,36998.29,36902.92,36969.21,84.43407
692 | 1/25/2022, 10:21:00 PM,36969.2,37021.57,36969.2,36999.97,57.90429
693 | 1/25/2022, 10:22:00 PM,36999.98,37047.22,36958.03,37009.26,50.98164
694 | 1/25/2022, 10:23:00 PM,37009.25,37016,36975.81,36979.18,43.2613
695 | 1/25/2022, 10:24:00 PM,36979.19,37053.61,36975.97,37039.85,48.70903
696 | 1/25/2022, 10:25:00 PM,37040,37086.64,36995.47,37005.03,39.8885
697 | 1/25/2022, 10:26:00 PM,37005.03,37020,36942.93,36956.96,38.7931
698 | 1/25/2022, 10:27:00 PM,36959.84,36985.33,36845.86,36861.75,57.64477
699 | 1/25/2022, 10:28:00 PM,36861.75,36899.78,36839.84,36864.09,29.35726
700 | 1/25/2022, 10:29:00 PM,36863.32,36915.53,36816.13,36837.7,87.89169
701 | 1/25/2022, 10:30:00 PM,36837.7,36895.48,36800,36863.46,72.48719
702 | 1/25/2022, 10:31:00 PM,36863.47,36909.66,36852,36909.49,29.81714
703 | 1/25/2022, 10:32:00 PM,36909.48,36910.05,36855.94,36856.02,44.58074
704 | 1/25/2022, 10:33:00 PM,36856.02,36927.56,36851.99,36914.94,29.61463
705 | 1/25/2022, 10:34:00 PM,36914.95,37018.68,36892.01,37014.37,35.00285
706 | 1/25/2022, 10:35:00 PM,37014.37,37150,37001.8,37094.18,157.42931
707 | 1/25/2022, 10:36:00 PM,37094.17,37150,37094.17,37111.83,51.74221
708 | 1/25/2022, 10:37:00 PM,37111.84,37165.42,37084.89,37113.69,66.90518
709 | 1/25/2022, 10:38:00 PM,37113.7,37158.53,37088.39,37117.54,50.08333
710 | 1/25/2022, 10:39:00 PM,37117.53,37144.13,37063.08,37080.05,26.38093
711 | 1/25/2022, 10:40:00 PM,37080.05,37082.03,37004.28,37043.72,47.99388
712 | 1/25/2022, 10:41:00 PM,37043.72,37068.31,37000.61,37030.02,29.63903
713 | 1/25/2022, 10:42:00 PM,37030.01,37099,37016,37037.81,24.7114
714 | 1/25/2022, 10:43:00 PM,37037.67,37139.3,37031.99,37133.97,37.02584
715 | 1/25/2022, 10:44:00 PM,37133.98,37220,37109.02,37201.97,127.48819
716 | 1/25/2022, 10:45:00 PM,37201.97,37279.25,37191.9,37215.39,115.91191
717 | 1/25/2022, 10:46:00 PM,37215.4,37242.57,37103.19,37115.74,60.71227
718 | 1/25/2022, 10:47:00 PM,37115.73,37199,37115.65,37184.41,42.30579
719 | 1/25/2022, 10:48:00 PM,37184.42,37192.68,37134.68,37166.1,41.02213
720 | 1/25/2022, 10:49:00 PM,37166.1,37267.1,37156.97,37235.89,82.37923
721 | 1/25/2022, 10:50:00 PM,37239.48,37408.9,37217.37,37370.13,226.57545
722 | 1/25/2022, 10:51:00 PM,37370.12,37473.35,37300.26,37430.57,131.36392
723 | 1/25/2022, 10:52:00 PM,37427.11,37481.75,37400,37427.01,107.72526
724 | 1/25/2022, 10:53:00 PM,37427.01,37470.41,37366.95,37396.79,72.87584
725 | 1/25/2022, 10:54:00 PM,37396.79,37437.37,37360.77,37373.13,52.77861
726 | 1/25/2022, 10:55:00 PM,37373.13,37416.89,37367.21,37367.21,43.38864
727 | 1/25/2022, 10:56:00 PM,37367.21,37369.97,37293,37339.34,67.42752
728 | 1/25/2022, 10:57:00 PM,37335.81,37349.99,37265.12,37293.13,55.21477
729 | 1/25/2022, 10:58:00 PM,37293.12,37326.51,37269.37,37278.42,35.38594
730 | 1/25/2022, 10:59:00 PM,37278.41,37344.9,37261,37330.87,55.87843
731 | 1/25/2022, 11:00:00 PM,37330.87,37330.88,37228.24,37246.41,71.76527
732 | 1/25/2022, 11:01:00 PM,37246.41,37248.38,37164.33,37179.87,58.50808
733 | 1/25/2022, 11:02:00 PM,37179.87,37204.5,37139.75,37160.42,35.20188
734 | 1/25/2022, 11:03:00 PM,37160.41,37193.86,37160.41,37169.49,22.44443
735 | 1/25/2022, 11:04:00 PM,37169.49,37218.65,37158.43,37194.35,26.52198
736 | 1/25/2022, 11:05:00 PM,37194.35,37239.44,37192.18,37228.47,27.3275
737 | 1/25/2022, 11:06:00 PM,37228.47,37264.67,37186.8,37213.78,39.61971
738 | 1/25/2022, 11:07:00 PM,37213.78,37249.88,37191.01,37214.06,19.4006
739 | 1/25/2022, 11:08:00 PM,37214.06,37257.84,37200,37212.79,22.75048
740 | 1/25/2022, 11:09:00 PM,37212.79,37219.98,37171.22,37172.68,23.71219
741 | 1/25/2022, 11:10:00 PM,37177.95,37259.59,37157.89,37253.5,33.94352
742 | 1/25/2022, 11:11:00 PM,37253.5,37264.78,37214.25,37243.69,20.98894
743 | 1/25/2022, 11:12:00 PM,37237.13,37243.73,37174.05,37200.6,18.49137
744 | 1/25/2022, 11:13:00 PM,37202.75,37249.98,37200.6,37225.51,23.58006
745 | 1/25/2022, 11:14:00 PM,37225.52,37442.35,37225.51,37425.3,78.76485
746 | 1/25/2022, 11:15:00 PM,37425.31,37456.99,37387.05,37408.02,56.47928
747 | 1/25/2022, 11:16:00 PM,37408.03,37411.79,37350.48,37372.99,28.92307
748 | 1/25/2022, 11:17:00 PM,37373,37375.92,37212.02,37255.81,118.37249
749 | 1/25/2022, 11:18:00 PM,37255.7,37260,37140.7,37168.97,61.83713
750 | 1/25/2022, 11:19:00 PM,37168.98,37199.9,37153.85,37172.07,47.03877
751 | 1/25/2022, 11:20:00 PM,37172.08,37236.25,37167.4,37207.04,24.97415
752 | 1/25/2022, 11:21:00 PM,37200.99,37207.04,37107.08,37129.72,60.53628
753 | 1/25/2022, 11:22:00 PM,37129.71,37249,37129.71,37214.17,51.12021
754 | 1/25/2022, 11:23:00 PM,37214.17,37245.71,37188.28,37207.14,20.32702
755 | 1/25/2022, 11:24:00 PM,37207.14,37231.94,37190,37192.88,16.77582
756 | 1/25/2022, 11:25:00 PM,37192.87,37192.88,37085.28,37103.56,67.03626
757 | 1/25/2022, 11:26:00 PM,37103.56,37113,37054.61,37112,73.43533
758 | 1/25/2022, 11:27:00 PM,37112,37149.39,37096.87,37145.1,51.43318
759 | 1/25/2022, 11:28:00 PM,37145.09,37190.56,37145.09,37150.01,32.50677
760 | 1/25/2022, 11:29:00 PM,37150,37293.05,37133.85,37273.33,43.4142
761 | 1/25/2022, 11:30:00 PM,37273.32,37296.27,37189.68,37191.77,34.255
762 | 1/25/2022, 11:31:00 PM,37191.78,37215.34,37156.39,37167.41,34.51455
763 | 1/25/2022, 11:32:00 PM,37167.4,37185.52,37121.73,37165.91,31.44147
764 | 1/25/2022, 11:33:00 PM,37165.91,37189.79,37120,37154.27,58.32878
765 | 1/25/2022, 11:34:00 PM,37154.27,37215.34,37149.81,37185.18,25.7018
766 | 1/25/2022, 11:35:00 PM,37187.7,37207.98,37140.99,37159.45,24.57685
767 | 1/25/2022, 11:36:00 PM,37159.45,37207.47,37141.34,37196.78,19.73061
768 | 1/25/2022, 11:37:00 PM,37196.78,37214.78,37125,37147.01,34.50974
769 | 1/25/2022, 11:38:00 PM,37147.01,37171.06,37128.24,37150.99,17.22914
770 | 1/25/2022, 11:39:00 PM,37150.99,37194.48,37132,37177.91,20.61158
771 | 1/25/2022, 11:40:00 PM,37178.86,37215.34,37163.29,37211.81,22.5564
772 | 1/25/2022, 11:41:00 PM,37211.82,37211.82,37176.16,37199.91,19.75676
773 | 1/25/2022, 11:42:00 PM,37199.91,37286.8,37185.02,37236.54,56.28618
774 | 1/25/2022, 11:43:00 PM,37236.53,37279.81,37223.41,37269.99,14.76868
775 | 1/25/2022, 11:44:00 PM,37270,37286.34,37250.01,37265.26,21.605
776 | 1/25/2022, 11:45:00 PM,37265.25,37320,37240,37288.34,19.9284
777 | 1/25/2022, 11:46:00 PM,37288.34,37350,37286.11,37324.54,22.55675
778 | 1/25/2022, 11:47:00 PM,37324.54,37362.49,37315.08,37347.86,34.20091
779 | 1/25/2022, 11:48:00 PM,37347.85,37347.86,37316.81,37324.03,25.20899
780 | 1/25/2022, 11:49:00 PM,37324.02,37356,37319.33,37329.85,14.44178
781 | 1/25/2022, 11:50:00 PM,37329.86,37349.99,37290,37295.42,17.86011
782 | 1/25/2022, 11:51:00 PM,37295.42,37328.85,37290,37324.02,24.6728
783 | 1/25/2022, 11:52:00 PM,37324.02,37370,37324.02,37344.31,24.96041
784 | 1/25/2022, 11:53:00 PM,37344.3,37369.57,37318,37318.03,13.09619
785 | 1/25/2022, 11:54:00 PM,37318,37367.5,37318,37357.01,16.53359
786 | 1/25/2022, 11:55:00 PM,37357,37430,37326.63,37420.92,63.24702
787 | 1/25/2022, 11:56:00 PM,37420.92,37449.95,37400,37447.99,26.59167
788 | 1/25/2022, 11:57:00 PM,37447.99,37545.14,37430.44,37448.99,186.81989
789 | 1/25/2022, 11:58:00 PM,37452.16,37472.4,37364.39,37471.99,60.62818
790 | 1/25/2022, 11:59:00 PM,37472,37480.97,37411.05,37421.34,41.58435
791 | 1/26/2022, 12:00:00 AM,37421.33,37427.99,37350,37405.69,31.93064
792 | 1/26/2022, 12:01:00 AM,37405.69,37463.58,37400.98,37426.42,43.85999
793 | 1/26/2022, 12:02:00 AM,37426.43,37484.24,37405.1,37484.23,36.81834
794 | 1/26/2022, 12:03:00 AM,37484.23,37499.77,37440,37443.61,27.43954
795 | 1/26/2022, 12:04:00 AM,37443.61,37452.43,37403.56,37433.15,43.51823
796 | 1/26/2022, 12:05:00 AM,37433.15,37464.66,37357.31,37367.99,34.70667
797 | 1/26/2022, 12:06:00 AM,37367.99,37405.26,37350.51,37373.77,54.21537
798 | 1/26/2022, 12:07:00 AM,37373.78,37405.26,37329.07,37388.09,35.93001
799 | 1/26/2022, 12:08:00 AM,37388.1,37405.26,37349.04,37405.25,46.30625
800 | 1/26/2022, 12:09:00 AM,37405.26,37449.51,37364.48,37384.45,69.97343
801 | 1/26/2022, 12:10:00 AM,37384.45,37393.91,37313.01,37345.86,28.60916
802 | 1/26/2022, 12:11:00 AM,37345.86,37360,37288.89,37310,30.62433
803 | 1/26/2022, 12:12:00 AM,37310.01,37326.37,37270.67,37291.35,39.61415
804 | 1/26/2022, 12:13:00 AM,37293.53,37322.99,37280.21,37288.63,14.21859
805 | 1/26/2022, 12:14:00 AM,37283.02,37297.35,37258.04,37282.35,28.02409
806 | 1/26/2022, 12:15:00 AM,37282.34,37346.46,37278.66,37302.38,20.0311
807 | 1/26/2022, 12:16:00 AM,37302.39,37302.39,37252.74,37276.24,26.29165
808 | 1/26/2022, 12:17:00 AM,37278.41,37309.02,37274,37304.69,24.27225
809 | 1/26/2022, 12:18:00 AM,37304.69,37356.44,37279.53,37312.06,69.25057
810 | 1/26/2022, 12:19:00 AM,37312.06,37350,37300,37330.01,40.50241
811 | 1/26/2022, 12:20:00 AM,37330.01,37362.24,37330.01,37350.43,24.33958
812 | 1/26/2022, 12:21:00 AM,37350.44,37364.74,37330,37355.88,19.09333
813 | 1/26/2022, 12:22:00 AM,37355.87,37377.78,37326.26,37357.76,47.50426
814 | 1/26/2022, 12:23:00 AM,37357.76,37365,37289.63,37309.85,31.70612
815 | 1/26/2022, 12:24:00 AM,37314.94,37352.28,37312.68,37343.02,38.48384
816 | 1/26/2022, 12:25:00 AM,37343.01,37343.02,37255.36,37294.24,34.72899
817 | 1/26/2022, 12:26:00 AM,37294.24,37308.67,37277.29,37302.14,29.31616
818 | 1/26/2022, 12:27:00 AM,37302.15,37340.68,37282.52,37320.16,40.88766
819 | 1/26/2022, 12:28:00 AM,37320.15,37327.84,37261.22,37311.38,35.72969
820 | 1/26/2022, 12:29:00 AM,37311.38,37358.75,37305.87,37320.08,27.85594
821 | 1/26/2022, 12:30:00 AM,37320.08,37334.96,37255.8,37323.67,32.12204
822 | 1/26/2022, 12:31:00 AM,37323.68,37332.59,37234.99,37250,25.16931
823 | 1/26/2022, 12:32:00 AM,37250.01,37278,37236.59,37245.7,30.45702
824 | 1/26/2022, 12:33:00 AM,37245.7,37262.75,37195.87,37222.01,57.21559
825 | 1/26/2022, 12:34:00 AM,37222,37256.79,37216.41,37222,21.44809
826 | 1/26/2022, 12:35:00 AM,37222,37246.97,37163.93,37194.86,49.12722
827 | 1/26/2022, 12:36:00 AM,37194.86,37194.95,37159.77,37177.1,22.5935
828 | 1/26/2022, 12:37:00 AM,37177.11,37210.41,37173.07,37202.09,43.50463
829 | 1/26/2022, 12:38:00 AM,37202.1,37239.49,37200.26,37238.75,32.17648
830 | 1/26/2022, 12:39:00 AM,37238.75,37238.76,37176.9,37190.12,23.84787
831 | 1/26/2022, 12:40:00 AM,37190.13,37231.69,37186.28,37231.44,26.84163
832 | 1/26/2022, 12:41:00 AM,37231.45,37273.32,37209.37,37253.61,10.9259
833 | 1/26/2022, 12:42:00 AM,37253.6,37295.02,37227.73,37275.59,18.7749
834 | 1/26/2022, 12:43:00 AM,37275.58,37321.91,37274.59,37286.5,17.56846
835 | 1/26/2022, 12:44:00 AM,37286.5,37371.26,37278,37354.95,28.92477
836 | 1/26/2022, 12:45:00 AM,37353.22,37421,37353,37404.53,49.61637
837 | 1/26/2022, 12:46:00 AM,37404.53,37408.69,37364.4,37390.01,54.11865
838 | 1/26/2022, 12:47:00 AM,37390.01,37392.49,37353.24,37383.95,17.70153
839 | 1/26/2022, 12:48:00 AM,37383.95,37388.16,37335.78,37368.4,21.92609
840 | 1/26/2022, 12:49:00 AM,37368.41,37371.78,37329.99,37330,30.60491
841 | 1/26/2022, 12:50:00 AM,37329.99,37350,37329.48,37347.55,11.18924
842 | 1/26/2022, 12:51:00 AM,37347.54,37399.73,37347.54,37392.48,18.13906
843 | 1/26/2022, 12:52:00 AM,37392.48,37397.82,37352.49,37352.5,10.83941
844 | 1/26/2022, 12:53:00 AM,37352.5,37352.5,37307.07,37323.16,14.84195
845 | 1/26/2022, 12:54:00 AM,37323.16,37323.17,37253.72,37262,33.61388
846 | 1/26/2022, 12:55:00 AM,37262,37263.76,37209.99,37225.61,67.15159
847 | 1/26/2022, 12:56:00 AM,37229.46,37229.46,37149.69,37199.34,66.49506
848 | 1/26/2022, 12:57:00 AM,37199.33,37202.82,37152.02,37158.78,29.81495
849 | 1/26/2022, 12:58:00 AM,37158.78,37186.13,37137.84,37149.99,33.78119
850 | 1/26/2022, 12:59:00 AM,37152.97,37177.6,37146.88,37164.7,15.97053
851 | 1/26/2022, 1:00:00 AM,37164.71,37186.13,37159.45,37167.08,22.62511
852 | 1/26/2022, 1:01:00 AM,37167.07,37179.51,37120.73,37133.9,43.71926
853 | 1/26/2022, 1:02:00 AM,37133.9,37135.99,37065.84,37070.46,65.14565
854 | 1/26/2022, 1:03:00 AM,37070.45,37122.56,37062.04,37065.85,20.91978
855 | 1/26/2022, 1:04:00 AM,37065.85,37065.87,36983.02,37007.28,65.36118
856 | 1/26/2022, 1:05:00 AM,37007.28,37025.69,36936.53,36973.56,58.42291
857 | 1/26/2022, 1:06:00 AM,36973.55,37036.17,36969.13,36985,34.39301
858 | 1/26/2022, 1:07:00 AM,36985,37028.83,36936.45,36949.05,45.32546
859 | 1/26/2022, 1:08:00 AM,36949.06,36982.78,36920.01,36928.93,25.29746
860 | 1/26/2022, 1:09:00 AM,36930.89,37019.21,36920.11,37019.2,25.1853
861 | 1/26/2022, 1:10:00 AM,37019.2,37106.71,37014.53,37092.35,26.76505
862 | 1/26/2022, 1:11:00 AM,37092.34,37120,37076,37110.61,40.13682
863 | 1/26/2022, 1:12:00 AM,37110.6,37160,37091.23,37140.02,52.3132
864 | 1/26/2022, 1:13:00 AM,37140.02,37213.17,37123.04,37174.92,89.98706
865 | 1/26/2022, 1:14:00 AM,37174.91,37226.44,37174.91,37202.34,61.67857
866 | 1/26/2022, 1:15:00 AM,37200.95,37267.07,37200.95,37243.01,45.90808
867 | 1/26/2022, 1:16:00 AM,37241,37266.48,37225.24,37246.56,48.54934
868 | 1/26/2022, 1:17:00 AM,37246.57,37276.43,37220.03,37231,14.53639
869 | 1/26/2022, 1:18:00 AM,37231.01,37231.01,37149.53,37160.69,23.92459
870 | 1/26/2022, 1:19:00 AM,37160.68,37199.98,37109.14,37126.52,27.27497
871 | 1/26/2022, 1:20:00 AM,37126.52,37231.01,37110.43,37176.88,21.01549
872 | 1/26/2022, 1:21:00 AM,37176.89,37200,37170,37183.99,13.58016
873 | 1/26/2022, 1:22:00 AM,37183.98,37235.54,37145.19,37174.92,41.45062
874 | 1/26/2022, 1:23:00 AM,37174.92,37181.49,37123.43,37156.16,17.61315
875 | 1/26/2022, 1:24:00 AM,37156.16,37170.99,37132.39,37149.98,11.20949
876 | 1/26/2022, 1:25:00 AM,37149.97,37190.32,37117.37,37185.14,8.44982
877 | 1/26/2022, 1:26:00 AM,37185.14,37215.02,37156.71,37161.81,13.61993
878 | 1/26/2022, 1:27:00 AM,37161.82,37183.48,37128.5,37179.45,16.36843
879 | 1/26/2022, 1:28:00 AM,37179.45,37186.5,37109.97,37117.83,15.9022
880 | 1/26/2022, 1:29:00 AM,37117.84,37134.34,37063.25,37067.13,26.21645
881 | 1/26/2022, 1:30:00 AM,37067.13,37084.21,37034.8,37050,34.76999
882 | 1/26/2022, 1:31:00 AM,37050.01,37061.59,36975.77,36998.86,46.79867
883 | 1/26/2022, 1:32:00 AM,36998.86,36999.02,36951.73,36968.78,58.88756
884 | 1/26/2022, 1:33:00 AM,36968.78,36996.26,36960.6,36968.01,23.48868
885 | 1/26/2022, 1:34:00 AM,36968.01,36995.75,36939.47,36947.01,25.23244
886 | 1/26/2022, 1:35:00 AM,36947.01,36962.53,36900,36925.79,46.10371
887 | 1/26/2022, 1:36:00 AM,36925.8,36931.12,36823.21,36854.01,90.07079
888 | 1/26/2022, 1:37:00 AM,36851.76,36881.25,36811.33,36870.61,49.97908
889 | 1/26/2022, 1:38:00 AM,36865.26,36927.69,36833.48,36835.66,54.49852
890 | 1/26/2022, 1:39:00 AM,36835.65,36885.3,36824.78,36846.48,24.9599
891 | 1/26/2022, 1:40:00 AM,36846.48,36879.99,36810.06,36873.06,36.77671
892 | 1/26/2022, 1:41:00 AM,36873.06,36900,36823.38,36853,29.89628
893 | 1/26/2022, 1:42:00 AM,36853,36884.02,36830.05,36838.37,21.76886
894 | 1/26/2022, 1:43:00 AM,36838.38,36861.52,36822.12,36850.14,21.70903
895 | 1/26/2022, 1:44:00 AM,36850.15,36884.37,36838,36838.01,16.62673
896 | 1/26/2022, 1:45:00 AM,36838,36912.68,36838,36876.66,37.93431
897 | 1/26/2022, 1:46:00 AM,36876.66,36899,36851.45,36892.99,17.8852
898 | 1/26/2022, 1:47:00 AM,36893,36908.21,36883,36893.05,16.88857
899 | 1/26/2022, 1:48:00 AM,36893.05,36912.29,36877.25,36899.99,24.95035
900 | 1/26/2022, 1:49:00 AM,36900,36919.3,36871.49,36899.56,20.21274
901 | 1/26/2022, 1:50:00 AM,36899.55,36988.56,36848.07,36957.03,32.87532
902 | 1/26/2022, 1:51:00 AM,36957.07,36990,36866.48,36899.76,39.1483
903 | 1/26/2022, 1:52:00 AM,36899.77,36917.84,36868.71,36881.94,16.00099
904 | 1/26/2022, 1:53:00 AM,36881.95,36889.27,36843.2,36872.06,26.19427
905 | 1/26/2022, 1:54:00 AM,36872.06,36885,36804,36818.66,36.88244
906 | 1/26/2022, 1:55:00 AM,36818.66,36837.69,36775.99,36837.69,67.82152
907 | 1/26/2022, 1:56:00 AM,36837.68,36849.23,36812.72,36843.64,11.51724
908 | 1/26/2022, 1:57:00 AM,36843.64,36872.89,36820.93,36868.12,19.72179
909 | 1/26/2022, 1:58:00 AM,36868.12,36868.12,36796.64,36806.98,18.58078
910 | 1/26/2022, 1:59:00 AM,36806.98,36830.57,36757.63,36778.57,19.75643
911 | 1/26/2022, 2:00:00 AM,36778.57,36778.58,36649.6,36731.76,88.42001
912 | 1/26/2022, 2:01:00 AM,36731.76,36755,36687.67,36707.26,34.88419
913 | 1/26/2022, 2:02:00 AM,36702.17,36754,36664.38,36690.11,30.24383
914 | 1/26/2022, 2:03:00 AM,36690.11,36696.14,36650.6,36681.29,24.21037
915 | 1/26/2022, 2:04:00 AM,36677.61,36721.84,36656.08,36680.97,34.99514
916 | 1/26/2022, 2:05:00 AM,36680.97,36699.64,36658.54,36682,24.31487
917 | 1/26/2022, 2:06:00 AM,36677.96,36682,36616.35,36637.13,43.28606
918 | 1/26/2022, 2:07:00 AM,36637.13,36781.41,36637.12,36779.83,51.74432
919 | 1/26/2022, 2:08:00 AM,36779.84,36900,36760.61,36860,46.63792
920 | 1/26/2022, 2:09:00 AM,36860.01,36959.99,36839.2,36899.45,77.2726
921 | 1/26/2022, 2:10:00 AM,36899.46,36982.85,36887,36926.64,57.8247
922 | 1/26/2022, 2:11:00 AM,36926.64,36950,36881.37,36893.16,24.93825
923 | 1/26/2022, 2:12:00 AM,36893.15,36948.95,36889,36944.96,33.79273
924 | 1/26/2022, 2:13:00 AM,36944.96,37066.74,36906,37043,79.34411
925 | 1/26/2022, 2:14:00 AM,37038.11,37103.15,37002.62,37004.51,88.38766
926 | 1/26/2022, 2:15:00 AM,37004.52,37100,37001,37045.62,102.75862
927 | 1/26/2022, 2:16:00 AM,37045.63,37086.31,37033.85,37053.49,22.36425
928 | 1/26/2022, 2:17:00 AM,37053.49,37057.83,36968.54,36999.4,40.00405
929 | 1/26/2022, 2:18:00 AM,36999.41,37002.98,36889.86,36889.86,22.22631
930 | 1/26/2022, 2:19:00 AM,36893.19,36925.39,36858.81,36864,28.85917
931 | 1/26/2022, 2:20:00 AM,36860.92,36912,36801.9,36908.44,33.32946
932 | 1/26/2022, 2:21:00 AM,36908.44,36916.66,36850.02,36912,20.20061
933 | 1/26/2022, 2:22:00 AM,36911.99,36935.97,36890.14,36910.95,12.23709
934 | 1/26/2022, 2:23:00 AM,36910.95,36922,36845.14,36894.38,18.87095
935 | 1/26/2022, 2:24:00 AM,36888.02,36926.42,36820.9,36829.12,32.66007
936 | 1/26/2022, 2:25:00 AM,36829.12,36934.51,36798.4,36932.13,24.99725
937 | 1/26/2022, 2:26:00 AM,36932.13,36932.38,36872.71,36927.11,22.26627
938 | 1/26/2022, 2:27:00 AM,36927.12,36930,36849.45,36878.89,14.33671
939 | 1/26/2022, 2:28:00 AM,36878.88,36888.03,36845.63,36854.24,16.32751
940 | 1/26/2022, 2:29:00 AM,36857.71,36888,36833.33,36859.79,20.36233
941 | 1/26/2022, 2:30:00 AM,36859.8,36905.87,36780,36818.77,26.81979
942 | 1/26/2022, 2:31:00 AM,36818.77,36861.93,36777.91,36784.73,23.6232
943 | 1/26/2022, 2:32:00 AM,36781.04,36794.01,36756,36756.01,29.69088
944 | 1/26/2022, 2:33:00 AM,36756,36791.83,36742.11,36744.5,45.69528
945 | 1/26/2022, 2:34:00 AM,36744.5,36782.66,36744.43,36777.46,10.97908
946 | 1/26/2022, 2:35:00 AM,36777.47,36782.65,36676.56,36676.56,30.97734
947 | 1/26/2022, 2:36:00 AM,36676.56,36690.68,36624.43,36656.99,30.18778
948 | 1/26/2022, 2:37:00 AM,36656.99,36678.49,36625.53,36678.49,28.05712
949 | 1/26/2022, 2:38:00 AM,36678.48,36709.33,36622.8,36628.32,21.59443
950 | 1/26/2022, 2:39:00 AM,36628.31,36660.01,36625.37,36647.42,14.78128
951 | 1/26/2022, 2:40:00 AM,36647.41,36652.65,36608,36647.41,20.81888
952 | 1/26/2022, 2:41:00 AM,36645.8,36739.75,36645.8,36706.23,26.80718
953 | 1/26/2022, 2:42:00 AM,36706.24,36706.24,36674.17,36702.55,8.88037
954 | 1/26/2022, 2:43:00 AM,36702.54,36764.39,36698.12,36730.46,17.82417
955 | 1/26/2022, 2:44:00 AM,36730.47,36733.18,36696.29,36721.14,11.04426
956 | 1/26/2022, 2:45:00 AM,36721.14,36736.43,36667.1,36667.11,7.69038
957 | 1/26/2022, 2:46:00 AM,36667.11,36706.23,36647.32,36706.23,10.19983
958 | 1/26/2022, 2:47:00 AM,36706.23,36713.06,36675.27,36684.27,17.31591
959 | 1/26/2022, 2:48:00 AM,36686.75,36694.08,36610,36615.51,20.14382
960 | 1/26/2022, 2:49:00 AM,36615.5,36628.99,36576.1,36587.58,64.50934
961 | 1/26/2022, 2:50:00 AM,36587.58,36660.77,36576.26,36608.96,22.08801
962 | 1/26/2022, 2:51:00 AM,36608.96,36635.43,36592,36601.65,21.94361
963 | 1/26/2022, 2:52:00 AM,36601.64,36649.1,36601.64,36637.96,16.40161
964 | 1/26/2022, 2:53:00 AM,36637.96,36647.92,36592.5,36592.87,15.1951
965 | 1/26/2022, 2:54:00 AM,36592.86,36620.82,36565,36614.55,25.7029
966 | 1/26/2022, 2:55:00 AM,36614.55,36623.36,36565,36576.03,13.05875
967 | 1/26/2022, 2:56:00 AM,36576.03,36587.09,36538.52,36558.67,47.55156
968 | 1/26/2022, 2:57:00 AM,36556.94,36563.81,36508.2,36547.88,41.93601
969 | 1/26/2022, 2:58:00 AM,36547.88,36581.76,36512.38,36527.46,74.52602
970 | 1/26/2022, 2:59:00 AM,36527.47,36566.7,36500,36545.45,72.50285
971 | 1/26/2022, 3:00:00 AM,36545.44,36614.55,36525.88,36589.89,21.77991
972 | 1/26/2022, 3:01:00 AM,36589.89,36618.58,36582.53,36590.48,35.7246
973 | 1/26/2022, 3:02:00 AM,36590.48,36590.49,36516.64,36534.35,20.76718
974 | 1/26/2022, 3:03:00 AM,36534.34,36550.97,36519.5,36542.42,25.61347
975 | 1/26/2022, 3:04:00 AM,36545.06,36551.98,36500,36509.46,27.64835
976 | 1/26/2022, 3:05:00 AM,36509.47,36509.47,36439.13,36448.82,30.22906
977 | 1/26/2022, 3:06:00 AM,36448.82,36485.04,36421.56,36447.73,56.73623
978 | 1/26/2022, 3:07:00 AM,36447.72,36573.67,36447.72,36526.23,36.80711
979 | 1/26/2022, 3:08:00 AM,36526.23,36580,36522.02,36579.99,26.71552
980 | 1/26/2022, 3:09:00 AM,36580,36592.01,36539.83,36546.35,23.0425
981 | 1/26/2022, 3:10:00 AM,36546.35,36626.86,36534.78,36571.63,49.73567
982 | 1/26/2022, 3:11:00 AM,36571.64,36576.71,36543.95,36549.21,11.32162
983 | 1/26/2022, 3:12:00 AM,36549.21,36593.77,36549.19,36580,17.02765
984 | 1/26/2022, 3:13:00 AM,36580.01,36580.01,36526.31,36526.31,6.86761
985 | 1/26/2022, 3:14:00 AM,36526.32,36546.15,36520,36520.01,8.24786
986 | 1/26/2022, 3:15:00 AM,36520,36612.05,36520,36562.07,33.08602
987 | 1/26/2022, 3:16:00 AM,36562.07,36607.35,36554.78,36594.92,15.55746
988 | 1/26/2022, 3:17:00 AM,36594.92,36633.87,36592.37,36593.1,25.85121
989 | 1/26/2022, 3:18:00 AM,36593.1,36598.11,36540.7,36548.98,16.13074
990 | 1/26/2022, 3:19:00 AM,36548.98,36578.96,36518.31,36527.79,14.50578
991 | 1/26/2022, 3:20:00 AM,36527.8,36535.49,36466.94,36467.14,15.84702
992 | 1/26/2022, 3:21:00 AM,36467.15,36505.62,36444.43,36504.93,20.14642
993 | 1/26/2022, 3:22:00 AM,36504.92,36566.27,36498.84,36550.46,23.44885
994 | 1/26/2022, 3:23:00 AM,36550.46,36566.01,36528.78,36534.07,14.81928
995 | 1/26/2022, 3:24:00 AM,36534.07,36654.99,36530.96,36641.88,32.76758
996 | 1/26/2022, 3:25:00 AM,36641.87,36650.35,36568.58,36608.87,24.73137
997 | 1/26/2022, 3:26:00 AM,36608.87,36635.76,36603.23,36608.67,9.1002
998 | 1/26/2022, 3:27:00 AM,36608.67,36645.42,36608.67,36631.09,8.44355
999 | 1/26/2022, 3:28:00 AM,36631.1,36649.05,36605.61,36605.62,15.83753
1000 | 1/26/2022, 3:29:00 AM,36608.87,36608.87,36543.58,36552.98,20.28355
--------------------------------------------------------------------------------
/index.html:
--------------------------------------------------------------------------------
1 |
2 |
3 |
4 |
5 |
6 |
7 | Document
8 |
9 |
10 |
11 |
12 |
13 |
14 |
--------------------------------------------------------------------------------
/index.js:
--------------------------------------------------------------------------------
1 | const getData = async () => {
2 | const res = await fetch('data.csv');
3 | const resp = await res.text();
4 | // console.log(resp);
5 | const cdata = resp.split('\n').map((row) => {
6 | const [time1, time2, open, high, low, close] = row.split(',');
7 | return {
8 | time: new Date(`${time1}, ${time2}`).getTime() / 1000,
9 | open: open * 1,
10 | high: high * 1,
11 | low: low * 1,
12 | close: close * 1,
13 | };
14 | });
15 | return cdata;
16 | // console.log(cdata);
17 | };
18 |
19 | // getData();
20 |
21 | const displayChart = async () => {
22 | const chartProperties = {
23 | width: 1500,
24 | height: 600,
25 | timeScale: {
26 | timeVisible: true,
27 | secondsVisible: true,
28 | },
29 | };
30 |
31 | const domElement = document.getElementById('tvchart');
32 | const chart = LightweightCharts.createChart(domElement, chartProperties);
33 | const candleseries = chart.addCandlestickSeries();
34 | const klinedata = await getData();
35 | candleseries.setData(klinedata);
36 | };
37 |
38 | displayChart();
39 |
--------------------------------------------------------------------------------