├── 1차차분.png ├── 2014301017_김융기.pptx ├── README.md ├── acf.png ├── arima.py ├── arima_predict.csv ├── exchange_predict_now.csv ├── naver_exchange.py ├── now_exchange.csv ├── pacf.png ├── prophet.py ├── prophettt.png ├── prophetvisual.png ├── result_predict_now.csv ├── result_visualize.png ├── visualize.py └── 분석시각화표.hwp /1차차분.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/1차차분.png -------------------------------------------------------------------------------- /2014301017_김융기.pptx: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/2014301017_김융기.pptx -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # Exchange_predict 2 | ## 1) 3 | 1차차분.png - ARIMA모형을 1차 차분한 뒤 matplotlib를 이용하여 시각화를 한 이미지 파일입니다. 4 | ## 2) 5 | acf.png - ARIMA모형을 1차 차분한 뒤 matplotlib를 이용하여 상관계수를 나타낸 이미지 파일입니다. 6 | ## 3) 7 | pacf.png - ARIMA모형을 1차 차분한 뒤 matplotlib를 이용하여 부분 상관계수를 나타낸 이미지 파일입니다. 8 | ## 4) 9 | prophetvisual.png - prophet 라이브러리로 예측을 한 뒤 1년뒤에 예측 환율 값, 실제 환율 값 등을 나타낸 이미지 파일입니다. 10 | ## 5) 11 | prophettt.png - prophet 라이브러리로 예측을 한 뒤 trend를 나타낸 이미지 파일입니다. 12 | ## 6) 13 | now_exchange.csv - 네이버 환율 페이지에서 2005년부터 2019년 11월 29일까지 환율을 크롤링한 csv파일 입니다. 14 | ## 7) 15 | exchange_predict_now.csv - prophet 라이브러리로 2020년 12월까지 예측한 값을 저장한 csv파일입니다. 16 | ## 8) 17 | arima_predict.csv - arima모형으로 12월1일부터 12월17일까지 예측한 값을 저장한 csv파일입니다. 18 | ## 9) 19 | naver_exchange.py - 네이버 환율 페이지에서 환율을 크롤링한 python 코드입니다. 20 | ## 10) 21 | prophet.py - prophet 라이브러리를 이용하여 환율을 예측하여 저장하는 python 코드입니다. 22 | ## 11) 23 | arima.py - arima모형을 이용하여 환율을 예측하여 저장하는 python 코드입니다. 24 | ## 12) 25 | visualize.py - 실제환율 + prophet라이브러리를 이용한 예측 환율 + arima모형을 이용한 예측환율 matplotlib로 시각화한 python코드입니다. 26 | ## 13) 27 | result_visualize.png - 실제환율 + prophet라이브러리를 이용한 예측 환율 + arima모형을 이용한 예측환율 matplotlib로 시각화한 이미지 파일입니다. 28 | -------------------------------------------------------------------------------- /acf.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/acf.png -------------------------------------------------------------------------------- /arima.py: -------------------------------------------------------------------------------- 1 | import pandas as pd 2 | import matplotlib.pyplot as plt 3 | from statsmodels.tsa.arima_model import ARIMA 4 | from statsmodels.graphics.tsaplots import plot_acf, plot_pacf 5 | 6 | #Arima 7 | data_ARIMA = pd.read_csv('C:/Users/dbdrl/Desktop/융기/now_exchange.csv', thousands = ',', header=0, index_col=0) 8 | 9 | 10 | 11 | #차분하기 12 | diff1=data_ARIMA.diff(periods=1).iloc[1:] 13 | 14 | #ARIMA모수 구한 후 입력하기 15 | model = ARIMA(data_ARIMA, order=(1,1,1)) 16 | 17 | #상수제거 18 | model_fit = model.fit(trend='nc') 19 | 20 | #예측할 개수 21 | fore = model_fit.forecast(steps=1) 22 | print(fore) -------------------------------------------------------------------------------- /arima_predict.csv: -------------------------------------------------------------------------------- 1 | ds,y 2 | 2019-12-02,1180.073097 3 | 2019-12-03,1185.302738 4 | 2019-12-04,1190.342408 5 | 2019-12-05,1193.233086 6 | 2019-12-06,1190.924085 7 | 2019-12-09,1189.399672 8 | 2019-12-10,1191.070165 9 | 2019-12-11,1192.070122 10 | 2019-12-12,1194.86904 11 | 2019-12-13,1188.697459 12 | 2019-12-16,1170.954775 13 | 2019-12-17,1172.8819 14 | -------------------------------------------------------------------------------- /exchange_predict_now.csv: -------------------------------------------------------------------------------- 1 | date,exchange 2 | 2005-01-03,1035.101529 3 | 2005-01-04,1034.917669 4 | 2005-01-05,1034.030847 5 | 2005-01-06,1033.479348 6 | 2005-01-07,1033.724272 7 | 2005-01-10,1032.437493 8 | 2005-01-11,1032.217479 9 | 2005-01-12,1031.317134 10 | 2005-01-13,1030.777469 11 | 2005-01-14,1031.061467 12 | 2005-01-17,1030.061206 13 | 2005-01-18,1029.990904 14 | 2005-01-19,1029.264373 15 | 2005-01-20,1028.919868 16 | 2005-01-21,1029.417138 17 | 2005-01-24,1029.128557 18 | 2005-01-25,1029.30663 19 | 2005-01-26,1028.827843 20 | 2005-01-27,1028.727104 21 | 2005-01-28,1029.461213 22 | 2005-01-31,1029.819631 23 | 2005-02-01,1030.1877 24 | 2005-02-02,1029.885279 25 | 2005-02-03,1029.947633 26 | 2005-02-04,1030.832404 27 | 2005-02-07,1031.582177 28 | 2005-02-11,1033.040573 29 | 2005-02-14,1034.116793 30 | 2005-02-15,1034.710162 31 | 2005-02-16,1034.627572 32 | 2005-02-17,1034.90407 33 | 2005-02-18,1035.996172 34 | 2005-02-21,1037.301104 35 | 2005-02-22,1037.934422 36 | 2005-02-23,1037.866144 37 | 2005-02-24,1038.126673 38 | 2005-02-25,1039.167991 39 | 2005-02-28,1040.07148 40 | 2005-03-02,1040.131471 41 | 2005-03-03,1040.063592 42 | 2005-03-04,1040.72618 43 | 2005-03-07,1040.213467 44 | 2005-03-08,1040.067062 45 | 2005-03-09,1039.138107 46 | 2005-03-10,1038.463497 47 | 2005-03-11,1038.503619 48 | 2005-03-14,1036.117426 49 | 2005-03-15,1035.37557 50 | 2005-03-16,1033.881282 51 | 2005-03-17,1032.68039 52 | 2005-03-18,1032.24161 53 | 2005-03-21,1028.773021 54 | 2005-03-22,1027.806131 55 | 2005-03-23,1026.16018 56 | 2005-03-24,1024.882072 57 | 2005-03-25,1024.440055 58 | 2005-03-28,1021.377969 59 | 2005-03-29,1020.66894 60 | 2005-03-30,1019.330678 61 | 2005-03-31,1018.401722 62 | 2005-04-01,1018.341209 63 | 2005-04-04,1016.520485 64 | 2005-04-06,1015.28417 65 | 2005-04-07,1014.728673 66 | 2005-04-08,1015.010094 67 | 2005-04-11,1013.970749 68 | 2005-04-12,1013.84282 69 | 2005-04-13,1013.021768 70 | 2005-04-14,1012.539124 71 | 2005-04-15,1012.849554 72 | 2005-04-18,1011.684553 73 | 2005-04-19,1011.466654 74 | 2005-04-20,1010.545297 75 | 2005-04-21,1009.961128 76 | 2005-04-22,1010.178145 77 | 2005-04-25,1008.872448 78 | 2005-04-26,1008.681725 79 | 2005-04-27,1007.836108 80 | 2005-04-28,1007.381334 81 | 2005-04-29,1007.785024 82 | 2005-05-02,1007.394648 83 | 2005-05-03,1007.622745 84 | 2005-05-04,1007.246157 85 | 2005-05-06,1008.256632 86 | 2005-05-09,1009.631825 87 | 2005-05-10,1010.451978 88 | 2005-05-11,1010.649946 89 | 2005-05-12,1011.253412 90 | 2005-05-13,1012.710871 91 | 2005-05-16,1015.257748 92 | 2005-05-17,1016.326016 93 | 2005-05-18,1016.690521 94 | 2005-05-19,1017.375283 95 | 2005-05-20,1018.827004 96 | 2005-05-23,1020.845438 97 | 2005-05-24,1021.580273 98 | 2005-05-25,1021.543684 99 | 2005-05-26,1021.768622 100 | 2005-05-27,1022.711991 101 | 2005-05-30,1023.029932 102 | 2005-05-31,1023.180595 103 | 2005-06-01,1022.571954 104 | 2005-06-02,1022.248923 105 | 2005-06-03,1022.67962 106 | 2005-06-07,1021.634116 107 | 2005-06-08,1020.813922 108 | 2005-06-09,1020.353196 109 | 2005-06-10,1020.72033 110 | 2005-06-13,1020.036424 111 | 2005-06-14,1020.103087 112 | 2005-06-15,1019.531291 113 | 2005-06-16,1019.358872 114 | 2005-06-17,1020.044063 115 | 2005-06-20,1020.383334 116 | 2005-06-21,1020.776901 117 | 2005-06-22,1020.507018 118 | 2005-06-23,1020.601744 119 | 2005-06-24,1021.510525 120 | 2005-06-27,1022.190432 121 | 2005-06-28,1022.571994 122 | 2005-06-29,1022.201256 123 | 2005-06-30,1022.128978 124 | 2005-07-01,1022.806593 125 | 2005-07-04,1022.45122 126 | 2005-07-05,1022.395021 127 | 2005-07-06,1021.576035 128 | 2005-07-07,1021.031981 129 | 2005-07-08,1021.224158 130 | 2005-07-11,1019.431947 131 | 2005-07-12,1018.936354 132 | 2005-07-13,1017.713105 133 | 2005-07-14,1016.807999 134 | 2005-07-15,1016.689414 135 | 2005-07-18,1014.31974 136 | 2005-07-19,1013.761139 137 | 2005-07-20,1012.541841 138 | 2005-07-21,1011.706951 139 | 2005-07-22,1011.722875 140 | 2005-07-25,1010.105452 141 | 2005-07-26,1009.896599 142 | 2005-07-27,1009.065985 143 | 2005-07-28,1008.651554 144 | 2005-07-29,1009.112233 145 | 2005-08-01,1008.898859 146 | 2005-08-02,1009.156625 147 | 2005-08-03,1008.780423 148 | 2005-08-04,1008.802031 149 | 2005-08-05,1009.674828 150 | 2005-08-08,1010.509315 151 | 2005-08-09,1011.042257 152 | 2005-08-10,1010.900404 153 | 2005-08-11,1011.114355 154 | 2005-08-12,1012.136974 155 | 2005-08-16,1013.688376 156 | 2005-08-17,1013.495289 157 | 2005-08-18,1013.62303 158 | 2005-08-19,1014.526885 159 | 2005-08-22,1015.034341 160 | 2005-08-23,1015.3313 161 | 2005-08-24,1014.897704 162 | 2005-08-25,1014.769324 163 | 2005-08-26,1015.404467 164 | 2005-08-29,1015.061129 165 | 2005-08-30,1015.070191 166 | 2005-08-31,1014.352017 167 | 2005-09-01,1013.945766 168 | 2005-09-02,1014.313208 169 | 2005-09-05,1013.263141 170 | 2005-09-06,1013.080575 171 | 2005-09-07,1012.198526 172 | 2005-09-08,1011.65943 173 | 2005-09-09,1011.928099 174 | 2005-09-12,1010.811521 175 | 2005-09-13,1010.689553 176 | 2005-09-14,1009.911131 177 | 2005-09-15,1009.518645 178 | 2005-09-16,1009.976085 179 | 2005-09-20,1009.867971 180 | 2005-09-21,1009.446779 181 | 2005-09-22,1009.430719 182 | 2005-09-23,1010.277112 183 | 2005-09-26,1011.125608 184 | 2005-09-27,1011.697584 185 | 2005-09-28,1011.610804 186 | 2005-09-29,1011.89351 187 | 2005-09-30,1012.995186 188 | 2005-10-04,1014.868786 189 | 2005-10-05,1014.728497 190 | 2005-10-06,1014.885366 191 | 2005-10-07,1015.788584 192 | 2005-10-10,1016.062944 193 | 2005-10-11,1016.191864 194 | 2005-10-12,1015.54117 195 | 2005-10-13,1015.146238 196 | 2005-10-14,1015.466401 197 | 2005-10-17,1013.91959 198 | 2005-10-18,1013.458993 199 | 2005-10-19,1012.248914 200 | 2005-10-20,1011.337307 201 | 2005-10-21,1011.195517 202 | 2005-10-24,1008.696939 203 | 2005-10-25,1008.092442 204 | 2005-10-26,1006.835391 205 | 2005-10-27,1005.977064 206 | 2005-10-28,1005.990073 207 | 2005-10-31,1004.545694 208 | 2005-11-01,1004.472208 209 | 2005-11-02,1003.822483 210 | 2005-11-03,1003.637007 211 | 2005-11-04,1004.376087 212 | 2005-11-07,1005.289008 213 | 2005-11-08,1006.010615 214 | 2005-11-09,1006.134786 215 | 2005-11-10,1006.686798 216 | 2005-11-11,1008.112412 217 | 2005-11-14,1010.65034 218 | 2005-11-15,1011.733245 219 | 2005-11-16,1012.115307 220 | 2005-11-17,1012.81695 221 | 2005-11-18,1014.281296 222 | 2005-11-21,1016.277348 223 | 2005-11-22,1016.973645 224 | 2005-11-23,1016.877877 225 | 2005-11-24,1017.020222 226 | 2005-11-25,1017.85503 227 | 2005-11-28,1017.669635 228 | 2005-11-29,1017.587347 229 | 2005-11-30,1016.710898 230 | 2005-12-01,1016.08429 231 | 2005-12-02,1016.175038 232 | 2005-12-05,1014.022854 233 | 2005-12-06,1013.40532 234 | 2005-12-07,1012.065725 235 | 2005-12-08,1011.052562 236 | 2005-12-09,1010.835979 237 | 2005-12-12,1008.235991 238 | 2005-12-13,1007.618247 239 | 2005-12-14,1006.344624 240 | 2005-12-15,1005.456671 241 | 2005-12-16,1005.327215 242 | 2005-12-19,1003.207532 243 | 2005-12-20,1002.791798 244 | 2005-12-21,1001.725779 245 | 2005-12-22,1001.04242 246 | 2005-12-23,1001.196039 247 | 2005-12-26,999.7953046 248 | 2005-12-27,999.559811 249 | 2005-12-28,998.6394258 250 | 2005-12-29,998.0660646 251 | 2005-12-30,998.2942674 252 | 2006-01-02,996.9241405 253 | 2006-01-03,996.6458093 254 | 2006-01-04,995.6636683 255 | 2006-01-05,995.0149953 256 | 2006-01-06,995.1599687 257 | 2006-01-09,993.5492754 258 | 2006-01-10,993.2115248 259 | 2006-01-11,992.1880913 260 | 2006-01-12,991.5199503 261 | 2006-01-13,991.6702086 262 | 2006-01-16,990.2405337 263 | 2006-01-17,990.019415 264 | 2006-01-18,989.1393063 265 | 2006-01-19,988.6391904 266 | 2006-01-20,988.9795584 267 | 2006-01-23,988.2196712 268 | 2006-01-24,988.242567 269 | 2006-01-25,987.6104312 270 | 2006-01-26,987.3585445 271 | 2006-01-27,987.943967 272 | 2006-01-31,988.101595 273 | 2006-02-01,987.6628549 274 | 2006-02-02,987.5907285 275 | 2006-02-03,988.3425011 276 | 2006-02-06,988.6984421 277 | 2006-02-07,989.0518437 278 | 2006-02-08,988.7304533 279 | 2006-02-09,988.7710731 280 | 2006-02-10,989.632716 281 | 2006-02-13,990.3140244 282 | 2006-02-14,990.776668 283 | 2006-02-15,990.5646587 284 | 2006-02-16,990.713718 285 | 2006-02-17,991.6811247 286 | 2006-02-20,992.6369181 287 | 2006-02-21,993.1651013 288 | 2006-02-22,992.9987252 289 | 2006-02-23,993.1689426 290 | 2006-02-24,994.1283825 291 | 2006-02-27,994.8411088 292 | 2006-02-28,995.2022335 293 | 2006-03-02,994.7260013 294 | 2006-03-03,995.3697312 295 | 2006-03-06,994.8384985 296 | 2006-03-07,994.694314 297 | 2006-03-08,993.7692411 298 | 2006-03-09,993.0984869 299 | 2006-03-10,993.1406887 300 | 2006-03-13,990.7325064 301 | 2006-03-14,989.9683296 302 | 2006-03-15,988.4417188 303 | 2006-03-16,987.1972466 304 | 2006-03-17,986.7025954 305 | 2006-03-20,982.9860641 306 | 2006-03-21,981.9089488 307 | 2006-03-22,980.1393079 308 | 2006-03-23,978.7246687 309 | 2006-03-24,978.1341737 310 | 2006-03-27,974.5674945 311 | 2006-03-28,973.6756796 312 | 2006-03-29,972.1502456 313 | 2006-03-30,971.0315883 314 | 2006-03-31,970.7807083 315 | 2006-04-03,968.4026067 316 | 2006-04-04,967.9310123 317 | 2006-04-05,966.8215018 318 | 2006-04-06,966.1052049 319 | 2006-04-07,966.2345518 320 | 2006-04-10,964.7936672 321 | 2006-04-11,964.5493946 322 | 2006-04-12,963.6196578 323 | 2006-04-13,963.0349352 324 | 2006-04-14,963.2486119 325 | 2006-04-17,961.8099104 326 | 2006-04-18,961.5006246 327 | 2006-04-19,960.4848721 328 | 2006-04-20,959.8015892 329 | 2006-04-21,959.9131746 330 | 2006-04-24,958.2398543 331 | 2006-04-25,957.9061624 332 | 2006-04-26,956.9063975 333 | 2006-04-27,956.2861821 334 | 2006-04-28,956.5133499 335 | 2006-05-02,955.5496777 336 | 2006-05-03,954.9553606 337 | 2006-05-04,954.7921642 338 | 2006-05-08,956.2417952 339 | 2006-05-09,956.8550523 340 | 2006-05-10,956.855334 341 | 2006-05-11,957.2721669 342 | 2006-05-12,958.5556701 343 | 2006-05-15,960.6688489 344 | 2006-05-16,961.6243714 345 | 2006-05-17,961.8923811 346 | 2006-05-18,962.4965597 347 | 2006-05-19,963.8829115 348 | 2006-05-22,965.7845822 349 | 2006-05-23,966.5015132 350 | 2006-05-24,966.4542285 351 | 2006-05-25,966.6734462 352 | 2006-05-26,967.6137456 353 | 2006-05-29,967.9149565 354 | 2006-05-30,968.0500659 355 | 2006-06-01,967.0605004 356 | 2006-06-02,967.4457247 357 | 2006-06-05,966.3178593 358 | 2006-06-07,965.1528187 359 | 2006-06-08,964.5660568 360 | 2006-06-09,964.8488752 361 | 2006-06-12,963.8528287 362 | 2006-06-13,963.8013924 363 | 2006-06-14,963.1077228 364 | 2006-06-15,962.8117491 365 | 2006-06-16,963.3738175 366 | 2006-06-19,963.366602 367 | 2006-06-20,963.6584357 368 | 2006-06-21,963.2962957 369 | 2006-06-22,963.3094333 370 | 2006-06-23,964.1482052 371 | 2006-06-26,964.6920452 372 | 2006-06-27,965.0528173 373 | 2006-06-28,964.6951387 374 | 2006-06-29,964.6464585 375 | 2006-06-30,965.3570271 376 | 2006-07-03,965.1416887 377 | 2006-07-04,965.1401393 378 | 2006-07-05,964.3766797 379 | 2006-07-06,963.8871197 380 | 2006-07-07,964.1308853 381 | 2006-07-10,962.458658 382 | 2006-07-11,961.9864136 383 | 2006-07-12,960.7761403 384 | 2006-07-13,959.8727414 385 | 2006-07-14,959.7439474 386 | 2006-07-18,956.6516127 387 | 2006-07-19,955.3616406 388 | 2006-07-20,954.4454656 389 | 2006-07-21,954.3704576 390 | 2006-07-24,952.4341248 391 | 2006-07-25,952.1080053 392 | 2006-07-26,951.1569807 393 | 2006-07-27,950.6204115 394 | 2006-07-28,950.9586099 395 | 2006-07-31,950.3885832 396 | 2006-08-01,950.5348631 397 | 2006-08-02,950.0524806 398 | 2006-08-03,949.9739761 399 | 2006-08-04,950.7533523 400 | 2006-08-07,951.3518467 401 | 2006-08-08,951.8215897 402 | 2006-08-09,951.6243224 403 | 2006-08-10,951.7905116 404 | 2006-08-11,952.7728055 405 | 2006-08-14,953.72572 406 | 2006-08-16,954.0287612 407 | 2006-08-17,954.1528116 408 | 2006-08-18,955.0574208 409 | 2006-08-21,955.5885705 410 | 2006-08-22,955.8987987 411 | 2006-08-23,955.4802598 412 | 2006-08-24,955.3681727 413 | 2006-08-25,956.0202827 414 | 2006-08-28,955.7260853 415 | 2006-08-29,955.748926 416 | 2006-08-30,955.0421834 417 | 2006-08-31,954.6443732 418 | 2006-09-01,955.0166135 419 | 2006-09-04,953.952671 420 | 2006-09-05,953.7540212 421 | 2006-09-06,952.8492416 422 | 2006-09-07,952.2803045 423 | 2006-09-08,952.5116461 424 | 2006-09-11,951.2359608 425 | 2006-09-12,951.0451484 426 | 2006-09-13,950.1902889 427 | 2006-09-14,949.714196 428 | 2006-09-15,950.081448 429 | 2006-09-18,949.4615049 430 | 2006-09-19,949.5642351 431 | 2006-09-20,949.0343497 432 | 2006-09-21,948.9097302 433 | 2006-09-22,949.6492071 434 | 2006-09-25,950.2023635 435 | 2006-09-26,950.6894667 436 | 2006-09-27,950.5269852 437 | 2006-09-28,950.7444154 438 | 2006-09-29,951.7923231 439 | 2006-10-02,952.9923082 440 | 2006-10-04,953.4516802 441 | 2006-10-09,955.0196592 442 | 2006-10-10,955.2205861 443 | 2006-10-11,954.6460531 444 | 2006-10-12,954.3292238 445 | 2006-10-13,954.7271051 446 | 2006-10-16,953.3872301 447 | 2006-10-17,952.9790535 448 | 2006-10-18,951.8094743 449 | 2006-10-19,950.9245318 450 | 2006-10-20,950.7939073 451 | 2006-10-23,948.2237901 452 | 2006-10-24,947.5581827 453 | 2006-10-25,946.2212224 454 | 2006-10-26,945.2646857 455 | 2006-10-27,945.1620782 456 | 2006-10-30,943.2809604 457 | 2006-10-31,943.0384498 458 | 2006-11-01,942.211934 459 | 2006-11-02,941.844592 460 | 2006-11-03,942.3995528 461 | 2006-11-06,942.775534 462 | 2006-11-07,943.3327365 463 | 2006-11-08,943.3041887 464 | 2006-11-09,943.7174875 465 | 2006-11-10,945.0204329 466 | 2006-11-13,947.3018657 467 | 2006-11-14,948.3395953 468 | 2006-11-15,948.6971895 469 | 2006-11-16,949.3947701 470 | 2006-11-17,950.8747467 471 | 2006-11-20,953.0230306 472 | 2006-11-21,953.7992583 473 | 2006-11-22,953.7943767 474 | 2006-11-23,954.036082 475 | 2006-11-24,954.9761278 476 | 2006-11-27,955.1152228 477 | 2006-11-28,955.1354433 478 | 2006-11-29,954.3547095 479 | 2006-11-30,953.8974473 480 | 2006-12-01,954.1468485 481 | 2006-12-04,952.3928789 482 | 2006-12-05,951.8793061 483 | 2006-12-06,950.6287221 484 | 2006-12-07,949.6897958 485 | 2006-12-08,949.5331747 486 | 2006-12-11,947.0367158 487 | 2006-12-12,946.4323092 488 | 2006-12-13,945.1640234 489 | 2006-12-14,944.2751304 490 | 2006-12-15,944.2296182 491 | 2006-12-18,942.3521098 492 | 2006-12-19,942.0192671 493 | 2006-12-20,941.0395737 494 | 2006-12-21,940.4471072 495 | 2006-12-22,940.6971039 496 | 2006-12-26,939.5113183 497 | 2006-12-27,938.7202075 498 | 2006-12-28,938.2821721 499 | 2006-12-29,938.6511025 500 | 2007-01-02,937.601825 501 | 2007-01-03,936.7733937 502 | 2007-01-04,936.2778444 503 | 2007-01-05,936.5743309 504 | 2007-01-08,935.3996149 505 | 2007-01-09,935.1986517 506 | 2007-01-10,934.3069291 507 | 2007-01-11,933.7651807 508 | 2007-01-12,934.0364371 509 | 2007-01-15,932.9389904 510 | 2007-01-16,932.8195933 511 | 2007-01-17,932.0376005 512 | 2007-01-18,931.6326638 513 | 2007-01-19,932.065993 514 | 2007-01-22,931.5790546 515 | 2007-01-23,931.6933 516 | 2007-01-24,931.1537332 517 | 2007-01-25,930.9961348 518 | 2007-01-26,931.6779634 519 | 2007-01-29,931.9102366 520 | 2007-01-30,932.2464683 521 | 2007-01-31,931.9168118 522 | 2007-02-01,931.9559891 523 | 2007-02-02,932.8209866 524 | 2007-02-05,933.5245496 525 | 2007-02-06,933.9952407 526 | 2007-02-07,933.7912922 527 | 2007-02-08,933.9492571 528 | 2007-02-09,934.9279829 529 | 2007-02-12,935.9588985 530 | 2007-02-13,936.5381042 531 | 2007-02-14,936.4432692 532 | 2007-02-15,936.7106564 533 | 2007-02-16,937.7981941 534 | 2007-02-20,939.7965227 535 | 2007-02-21,939.7715136 536 | 2007-02-22,940.0899324 537 | 2007-02-23,941.2051823 538 | 2007-02-26,942.4370684 539 | 2007-02-27,942.9897726 540 | 2007-02-28,942.8093276 541 | 2007-03-02,943.7877287 542 | 2007-03-05,943.9595545 543 | 2007-03-06,944.0614242 544 | 2007-03-07,943.3860357 545 | 2007-03-08,942.9670362 546 | 2007-03-09,943.2613961 547 | 2007-03-12,941.5946055 548 | 2007-03-13,941.0667083 549 | 2007-03-14,939.7681931 550 | 2007-03-15,938.7421566 551 | 2007-03-16,938.4549792 552 | 2007-03-19,935.2853775 553 | 2007-03-20,934.3634461 554 | 2007-03-21,932.7351445 555 | 2007-03-22,931.448267 556 | 2007-03-23,930.9725104 557 | 2007-03-26,927.6814489 558 | 2007-03-27,926.8629845 559 | 2007-03-28,925.4042784 560 | 2007-03-29,924.347506 561 | 2007-03-30,924.1555148 562 | 2007-04-02,921.9545708 563 | 2007-04-03,921.5480067 564 | 2007-04-04,920.5090893 565 | 2007-04-05,919.8702052 566 | 2007-04-06,920.0847999 567 | 2007-04-09,918.9526866 568 | 2007-04-10,918.8295403 569 | 2007-04-11,918.0295424 570 | 2007-04-12,917.5824429 571 | 2007-04-13,917.9406347 572 | 2007-04-16,916.9636008 573 | 2007-04-17,916.8123416 574 | 2007-04-18,915.9538134 575 | 2007-04-19,915.4251833 576 | 2007-04-20,915.6871233 577 | 2007-04-23,914.4235137 578 | 2007-04-24,914.2083171 579 | 2007-04-25,913.3164559 580 | 2007-04-26,912.7930437 581 | 2007-04-27,913.1057193 582 | 2007-04-30,912.3179804 583 | 2007-05-02,911.8217265 584 | 2007-05-03,911.6901132 585 | 2007-05-04,912.4474198 586 | 2007-05-07,913.2466983 587 | 2007-05-08,913.8925264 588 | 2007-05-09,913.9320517 589 | 2007-05-10,914.3968486 590 | 2007-05-11,915.7389267 591 | 2007-05-14,918.1070344 592 | 2007-05-15,919.1777085 593 | 2007-05-16,919.5770324 594 | 2007-05-17,920.328804 595 | 2007-05-18,921.8787791 596 | 2007-05-21,924.3597033 597 | 2007-05-22,925.2949452 598 | 2007-05-23,925.4757566 599 | 2007-05-25,927.1124996 600 | 2007-05-28,928.1478736 601 | 2007-05-29,928.5232702 602 | 2007-05-30,928.1250909 603 | 2007-05-31,927.9945606 604 | 2007-06-01,928.5966017 605 | 2007-06-04,928.0477173 606 | 2007-06-05,927.9821081 607 | 2007-06-07,926.7530335 608 | 2007-06-08,927.1072877 609 | 2007-06-11,926.2560974 610 | 2007-06-12,926.2345335 611 | 2007-06-13,925.5644554 612 | 2007-06-14,925.2877857 613 | 2007-06-15,925.8669501 614 | 2007-06-18,925.9187412 615 | 2007-06-19,926.2394905 616 | 2007-06-20,925.9138936 617 | 2007-06-21,925.9727108 618 | 2007-06-22,926.8675588 619 | 2007-06-25,927.6503254 620 | 2007-06-26,928.1155359 621 | 2007-06-27,927.874518 622 | 2007-06-28,927.9541508 623 | 2007-06-29,928.8038271 624 | 2007-07-02,929.0582414 625 | 2007-07-03,929.2256248 626 | 2007-07-04,928.6343404 627 | 2007-07-05,928.31831 628 | 2007-07-06,928.735049 629 | 2007-07-09,927.55991 630 | 2007-07-10,927.2404146 631 | 2007-07-11,926.1739596 632 | 2007-07-12,925.404266 633 | 2007-07-13,925.3981099 634 | 2007-07-16,923.2193251 635 | 2007-07-18,921.4469945 636 | 2007-07-19,920.5809725 637 | 2007-07-20,920.5452913 638 | 2007-07-23,918.6719806 639 | 2007-07-24,918.3525618 640 | 2007-07-25,917.4033226 641 | 2007-07-26,916.8650388 642 | 2007-07-27,917.1994428 643 | 2007-07-30,916.6192249 644 | 2007-07-31,916.7667126 645 | 2007-08-01,916.2896969 646 | 2007-08-02,916.2216516 647 | 2007-08-03,917.0173777 648 | 2007-08-06,917.7061395 649 | 2007-08-07,918.2209725 650 | 2007-08-08,918.0765958 651 | 2007-08-09,918.3034758 652 | 2007-08-10,919.3541556 653 | 2007-08-13,920.5560389 654 | 2007-08-14,921.1572766 655 | 2007-08-16,921.29018 656 | 2007-08-17,922.3079504 657 | 2007-08-20,923.2039421 658 | 2007-08-21,923.6424879 659 | 2007-08-22,923.3547305 660 | 2007-08-23,923.3753477 661 | 2007-08-24,924.1615368 662 | 2007-08-27,924.2721787 663 | 2007-08-28,924.428883 664 | 2007-08-29,923.8544485 665 | 2007-08-30,923.58676 666 | 2007-08-31,924.0862926 667 | 2007-09-03,923.3807606 668 | 2007-09-04,923.2916327 669 | 2007-09-05,922.490395 670 | 2007-09-06,922.0184779 671 | 2007-09-07,922.3398385 672 | 2007-09-10,921.2886912 673 | 2007-09-11,921.1569198 674 | 2007-09-12,920.3532049 675 | 2007-09-13,919.9205828 676 | 2007-09-14,920.3240146 677 | 2007-09-17,919.7751656 678 | 2007-09-18,919.8920261 679 | 2007-09-19,919.3733255 680 | 2007-09-20,919.2582489 681 | 2007-09-21,920.0070373 682 | 2007-09-27,921.2386236 683 | 2007-09-28,922.336583 684 | 2007-10-01,923.7577723 685 | 2007-10-02,924.445177 686 | 2007-10-04,924.7387406 687 | 2007-10-05,925.8187718 688 | 2007-10-08,926.753824 689 | 2007-10-09,927.1367439 690 | 2007-10-10,926.7508944 691 | 2007-10-11,926.6274324 692 | 2007-10-12,927.2211888 693 | 2007-10-15,926.4606282 694 | 2007-10-16,926.2348226 695 | 2007-10-17,925.2383633 696 | 2007-10-18,924.5151321 697 | 2007-10-19,924.532841 698 | 2007-10-22,922.3115959 699 | 2007-10-23,921.7265092 700 | 2007-10-24,920.4512122 701 | 2007-10-25,919.5374783 702 | 2007-10-26,919.4592104 703 | 2007-10-29,917.5502143 704 | 2007-10-30,917.2699183 705 | 2007-10-31,916.3947622 706 | 2007-11-01,915.9703684 707 | 2007-11-02,916.4625143 708 | 2007-11-05,916.6438019 709 | 2007-11-06,917.1436535 710 | 2007-11-07,917.0662151 711 | 2007-11-08,917.4416888 712 | 2007-11-09,918.72026 713 | 2007-11-12,921.0287804 714 | 2007-11-13,922.1137084 715 | 2007-11-14,922.5389951 716 | 2007-11-15,923.3249862 717 | 2007-11-16,925.3644379 718 | 2007-11-19,929.3061922 719 | 2007-11-20,930.7140313 720 | 2007-11-21,931.3545615 721 | 2007-11-22,932.2532284 722 | 2007-11-23,933.8593441 723 | 2007-11-26,936.0252534 724 | 2007-11-27,936.7218085 725 | 2007-11-28,936.6135182 726 | 2007-11-29,936.7399565 727 | 2007-11-30,937.5646813 728 | 2007-12-03,937.4690189 729 | 2007-12-04,937.4814041 730 | 2007-12-05,936.7420857 731 | 2007-12-06,936.2994823 732 | 2007-12-07,936.6243347 733 | 2007-12-10,935.4889087 734 | 2007-12-11,935.3136906 735 | 2007-12-12,934.4645791 736 | 2007-12-13,933.986443 737 | 2007-12-14,934.3449736 738 | 2007-12-17,933.6569367 739 | 2007-12-18,933.7187734 740 | 2007-12-20,932.9425756 741 | 2007-12-21,933.5964157 742 | 2007-12-24,933.7692985 743 | 2007-12-26,933.7291697 744 | 2007-12-27,933.7330029 745 | 2007-12-28,934.5499882 746 | 2007-12-31,935.0002561 747 | 2008-01-02,934.9790986 748 | 2008-01-03,934.9514265 749 | 2008-01-04,935.7154694 750 | 2008-01-07,935.9314872 751 | 2008-01-08,936.1872543 752 | 2008-01-09,935.7477187 753 | 2008-01-10,935.6531672 754 | 2008-01-11,936.3663471 755 | 2008-01-14,936.5626635 756 | 2008-01-15,936.8645076 757 | 2008-01-16,936.4994218 758 | 2008-01-17,936.5076298 759 | 2008-01-18,937.3509943 760 | 2008-01-21,938.082712 761 | 2008-01-22,938.6018062 762 | 2008-01-23,938.4675606 763 | 2008-01-24,938.7163635 764 | 2008-01-25,939.8061968 765 | 2008-01-28,941.2758072 766 | 2008-01-29,942.0296032 767 | 2008-01-30,942.1201283 768 | 2008-01-31,942.5819829 769 | 2008-02-01,943.8719424 770 | 2008-02-04,945.8610194 771 | 2008-02-05,946.7625501 772 | 2008-02-11,951.3138906 773 | 2008-02-12,952.3236598 774 | 2008-02-13,952.6594923 775 | 2008-02-14,953.3580423 776 | 2008-02-15,954.8777503 777 | 2008-02-18,957.5217818 778 | 2008-02-19,958.6286515 779 | 2008-02-20,959.0518437 780 | 2008-02-21,959.8242383 781 | 2008-02-22,961.4000929 782 | 2008-02-25,964.0610197 783 | 2008-02-26,965.1077231 784 | 2008-02-27,965.4306769 785 | 2008-02-28,966.0590785 786 | 2008-02-29,967.444138 787 | 2008-03-03,969.2338259 788 | 2008-03-04,969.889424 789 | 2008-03-05,969.773142 790 | 2008-03-06,969.9172482 791 | 2008-03-07,970.7771857 792 | 2008-03-10,970.8051578 793 | 2008-03-11,970.8356794 794 | 2008-03-12,970.0894302 795 | 2008-03-13,969.6078673 796 | 2008-03-14,969.8558577 797 | 2008-03-17,968.2234686 798 | 2008-03-18,967.788145 799 | 2008-03-19,966.6326836 800 | 2008-03-20,965.8047806 801 | 2008-03-21,965.7743269 802 | 2008-03-24,963.7433537 803 | 2008-03-25,963.3230302 804 | 2008-03-26,962.2537836 805 | 2008-03-27,961.5794194 806 | 2008-03-28,961.7645401 807 | 2008-03-31,960.6816104 808 | 2008-04-01,960.6493908 809 | 2008-04-02,959.9885222 810 | 2008-04-03,959.7329017 811 | 2008-04-04,960.3372868 812 | 2008-04-07,960.4231582 813 | 2008-04-08,960.7239721 814 | 2008-04-10,960.3517857 815 | 2008-04-11,961.1599004 816 | 2008-04-14,961.5707196 817 | 2008-04-15,961.8902108 818 | 2008-04-16,961.5038212 819 | 2008-04-17,961.44697 820 | 2008-04-18,962.1785577 821 | 2008-04-21,962.2941388 822 | 2008-04-22,962.5237035 823 | 2008-04-23,962.0670585 824 | 2008-04-24,961.9684453 825 | 2008-04-25,962.6949178 826 | 2008-04-28,963.0814319 827 | 2008-04-29,963.5123684 828 | 2008-04-30,963.3166297 829 | 2008-05-02,964.6427176 830 | 2008-05-06,967.4516242 831 | 2008-05-07,967.8365734 832 | 2008-05-08,968.6529365 833 | 2008-05-09,970.354802 834 | 2008-05-13,975.3504431 835 | 2008-05-14,976.175126 836 | 2008-05-15,978.8514848 837 | 2008-05-16,982.342331 838 | 2008-05-19,990.7401982 839 | 2008-05-20,993.6763165 840 | 2008-05-21,995.8700355 841 | 2008-05-22,998.3482645 842 | 2008-05-23,1001.561392 843 | 2008-05-26,1008.718527 844 | 2008-05-27,1011.135881 845 | 2008-05-28,1012.776472 846 | 2008-05-29,1014.679326 847 | 2008-05-30,1017.307333 848 | 2008-06-02,1022.774885 849 | 2008-06-03,1024.69003 850 | 2008-06-04,1025.876256 851 | 2008-06-05,1027.381169 852 | 2008-06-09,1034.564301 853 | 2008-06-10,1036.434236 854 | 2008-06-11,1037.647086 855 | 2008-06-12,1039.246586 856 | 2008-06-13,1041.697123 857 | 2008-06-16,1047.355066 858 | 2008-06-17,1049.548828 859 | 2008-06-18,1051.101691 860 | 2008-06-19,1053.046184 861 | 2008-06-20,1055.835489 862 | 2008-06-23,1062.366189 863 | 2008-06-24,1064.771416 864 | 2008-06-25,1066.482917 865 | 2008-06-26,1068.527387 866 | 2008-06-27,1071.353722 867 | 2008-06-30,1077.599851 868 | 2008-07-01,1079.780757 869 | 2008-07-02,1081.208497 870 | 2008-07-03,1082.915196 871 | 2008-07-04,1085.356494 872 | 2008-07-07,1090.247029 873 | 2008-07-08,1091.940662 874 | 2008-07-09,1092.880169 875 | 2008-07-10,1094.107835 876 | 2008-07-11,1096.089201 877 | 2008-07-14,1099.805037 878 | 2008-07-15,1101.201455 879 | 2008-07-16,1101.901269 880 | 2008-07-17,1102.951134 881 | 2008-07-18,1104.819625 882 | 2008-07-21,1108.59634 883 | 2008-07-22,1110.142888 884 | 2008-07-23,1111.052986 885 | 2008-07-24,1112.368775 886 | 2008-07-25,1114.553395 887 | 2008-07-28,1119.514797 888 | 2008-07-29,1121.510986 889 | 2008-07-30,1122.885489 890 | 2008-07-31,1124.672868 891 | 2008-08-01,1127.32889 892 | 2008-08-04,1133.635395 893 | 2008-08-05,1136.036935 894 | 2008-08-06,1137.786901 895 | 2008-08-07,1139.915907 896 | 2008-08-08,1142.876524 897 | 2008-08-11,1149.853814 898 | 2008-08-12,1152.394539 899 | 2008-08-13,1154.241385 900 | 2008-08-14,1156.425743 901 | 2008-08-18,1166.200399 902 | 2008-08-19,1168.61462 903 | 2008-08-20,1170.30567 904 | 2008-08-21,1172.307693 905 | 2008-08-22,1175.077347 906 | 2008-08-25,1181.145224 907 | 2008-08-26,1183.288061 908 | 2008-08-27,1184.698972 909 | 2008-08-28,1186.415229 910 | 2008-08-29,1188.896679 911 | 2008-09-01,1194.118298 912 | 2008-09-02,1195.996525 913 | 2008-09-03,1197.157404 914 | 2008-09-04,1198.641766 915 | 2008-09-05,1200.913015 916 | 2008-09-08,1205.668608 917 | 2008-09-09,1207.457023 918 | 2008-09-10,1208.56553 919 | 2008-09-11,1210.037201 920 | 2008-09-12,1212.337183 921 | 2008-09-16,1219.42326 922 | 2008-09-17,1220.770805 923 | 2008-09-18,1222.518722 924 | 2008-09-19,1225.128525 925 | 2008-09-22,1231.30882 926 | 2008-09-23,1233.687288 927 | 2008-09-24,1235.42913 928 | 2008-09-25,1237.566774 929 | 2008-09-26,1240.553514 930 | 2008-09-29,1247.704452 931 | 2008-09-30,1250.326167 932 | 2008-10-01,1252.258782 933 | 2008-10-02,1254.52842 934 | 2008-10-06,1264.518126 935 | 2008-10-07,1266.923365 936 | 2008-10-08,1268.568736 937 | 2008-10-09,1270.483655 938 | 2008-10-10,1273.120996 939 | 2008-10-13,1278.50039 940 | 2008-10-14,1280.316472 941 | 2008-10-15,1281.355531 942 | 2008-10-16,1282.659131 943 | 2008-10-17,1284.692786 944 | 2008-10-20,1288.435035 945 | 2008-10-21,1289.804628 946 | 2008-10-22,1290.465708 947 | 2008-10-23,1291.469558 948 | 2008-10-24,1293.289976 949 | 2008-10-27,1296.968619 950 | 2008-10-28,1298.51834 951 | 2008-10-29,1299.459655 952 | 2008-10-30,1300.840304 953 | 2008-10-31,1303.12845 954 | 2008-11-03,1308.670248 955 | 2008-11-04,1309.425101 956 | 2008-11-05,1309.607646 957 | 2008-11-06,1310.250885 958 | 2008-11-07,1311.807655 959 | 2008-11-10,1315.036474 960 | 2008-11-11,1316.462959 961 | 2008-11-12,1317.249427 962 | 2008-11-13,1318.416973 963 | 2008-11-14,1320.408135 964 | 2008-11-17,1324.326236 965 | 2008-11-18,1325.76358 966 | 2008-11-19,1326.449881 967 | 2008-11-20,1327.408646 968 | 2008-11-21,1329.086991 969 | 2008-11-24,1331.517717 970 | 2008-11-25,1332.309865 971 | 2008-11-26,1332.296429 972 | 2008-11-27,1332.514445 973 | 2008-11-28,1333.425077 974 | 2008-12-01,1333.532418 975 | 2008-12-02,1333.588681 976 | 2008-12-03,1332.879352 977 | 2008-12-04,1332.452162 978 | 2008-12-05,1332.777516 979 | 2008-12-08,1331.555844 980 | 2008-12-09,1331.324776 981 | 2008-12-10,1330.408027 982 | 2008-12-11,1329.851863 983 | 2008-12-12,1330.123537 984 | 2008-12-15,1329.139077 985 | 2008-12-16,1329.096022 986 | 2008-12-17,1328.407667 987 | 2008-12-18,1328.111029 988 | 2008-12-19,1328.663949 989 | 2008-12-22,1328.562117 990 | 2008-12-23,1328.798275 991 | 2008-12-24,1328.369614 992 | 2008-12-26,1329.065131 993 | 2008-12-29,1329.372901 994 | 2008-12-30,1329.674965 995 | 2008-12-31,1329.278725 996 | 2009-01-02,1329.950518 997 | 2009-01-05,1330.066752 998 | 2009-01-06,1330.284502 999 | 2009-01-07,1329.803182 1000 | 2009-01-08,1329.66244 1001 | 2009-01-09,1330.324536 1002 | 2009-01-12,1330.33582 1003 | 2009-01-13,1330.565404 1004 | 2009-01-14,1330.123159 1005 | 2009-01-15,1330.049746 1006 | 2009-01-16,1330.807576 1007 | 2009-01-19,1331.26584 1008 | 2009-01-20,1331.690584 1009 | 2009-01-21,1331.461611 1010 | 2009-01-22,1331.615995 1011 | 2009-01-23,1332.612345 1012 | 2009-01-28,1334.488467 1013 | 2009-01-29,1334.870295 1014 | 2009-01-30,1336.082763 1015 | 2009-02-02,1337.852308 1016 | 2009-02-03,1338.683912 1017 | 2009-02-04,1338.842439 1018 | 2009-02-05,1339.363746 1019 | 2009-02-06,1340.706076 1020 | 2009-02-09,1342.825536 1021 | 2009-02-10,1343.766535 1022 | 2009-02-11,1344.033389 1023 | 2009-02-12,1344.662987 1024 | 2009-02-13,1346.114129 1025 | 2009-02-16,1348.560163 1026 | 2009-02-17,1349.60591 1027 | 2009-02-18,1349.971769 1028 | 2009-02-19,1350.691497 1029 | 2009-02-20,1352.22024 1030 | 2009-02-23,1354.781517 1031 | 2009-02-24,1355.811294 1032 | 2009-02-25,1356.126369 1033 | 2009-02-26,1356.756244 1034 | 2009-02-27,1358.152246 1035 | 2009-03-02,1360.029624 1036 | 2009-03-03,1360.730995 1037 | 2009-03-04,1360.667339 1038 | 2009-03-05,1360.869769 1039 | 2009-03-06,1361.792388 1040 | 2009-03-09,1362.019042 1041 | 2009-03-10,1362.113681 1042 | 2009-03-11,1361.42756 1043 | 2009-03-12,1361.000397 1044 | 2009-03-13,1361.295395 1045 | 2009-03-16,1359.744998 1046 | 2009-03-17,1359.313354 1047 | 2009-03-18,1358.148332 1048 | 2009-03-19,1357.29717 1049 | 2009-03-20,1357.229589 1050 | 2009-03-23,1355.006677 1051 | 2009-03-24,1354.497818 1052 | 2009-03-25,1353.329557 1053 | 2009-03-26,1352.547114 1054 | 2009-03-27,1352.616684 1055 | 2009-03-30,1351.159956 1056 | 2009-03-31,1351.000249 1057 | 2009-04-01,1350.213493 1058 | 2009-04-02,1349.835285 1059 | 2009-04-03,1350.321937 1060 | 2009-04-06,1350.096229 1061 | 2009-04-07,1350.30998 1062 | 2009-04-08,1349.865158 1063 | 2009-04-09,1349.791151 1064 | 2009-04-10,1350.539398 1065 | 2009-04-13,1350.816607 1066 | 2009-04-14,1351.103212 1067 | 2009-04-15,1350.687399 1068 | 2009-04-16,1350.60294 1069 | 2009-04-17,1351.307 1070 | 2009-04-20,1351.322918 1071 | 2009-04-21,1351.507997 1072 | 2009-04-22,1350.998771 1073 | 2009-04-23,1350.838291 1074 | 2009-04-24,1350.043024 1075 | 2009-04-27,1345.797921 1076 | 2009-04-28,1344.662749 1077 | 2009-04-29,1342.890548 1078 | 2009-04-30,1341.526386 1079 | 2009-05-04,1338.04322 1080 | 2009-05-06,1336.197405 1081 | 2009-05-07,1335.408784 1082 | 2009-05-08,1335.511272 1083 | 2009-05-11,1334.282258 1084 | 2009-05-12,1334.205326 1085 | 2009-05-13,1333.486895 1086 | 2009-05-14,1333.152307 1087 | 2009-05-15,1333.648177 1088 | 2009-05-18,1333.158083 1089 | 2009-05-19,1333.162448 1090 | 2009-05-20,1332.438278 1091 | 2009-05-21,1332.011052 1092 | 2009-05-22,1332.329453 1093 | 2009-05-25,1330.846496 1094 | 2009-05-26,1330.391036 1095 | 2009-05-27,1329.158514 1096 | 2009-05-28,1328.185637 1097 | 2009-05-29,1327.933062 1098 | 2009-06-01,1324.710016 1099 | 2009-06-02,1323.706587 1100 | 2009-06-03,1321.961393 1101 | 2009-06-04,1320.521331 1102 | 2009-06-05,1319.855986 1103 | 2009-06-08,1315.787233 1104 | 2009-06-09,1314.64611 1105 | 2009-06-10,1312.837353 1106 | 2009-06-11,1311.406251 1107 | 2009-06-12,1310.818959 1108 | 2009-06-15,1307.339853 1109 | 2009-06-16,1306.487035 1110 | 2009-06-17,1304.996336 1111 | 2009-06-18,1303.902244 1112 | 2009-06-19,1303.659755 1113 | 2009-06-22,1301.15083 1114 | 2009-06-23,1300.565157 1115 | 2009-06-24,1299.298048 1116 | 2009-06-25,1298.376406 1117 | 2009-06-26,1298.249023 1118 | 2009-06-29,1295.702702 1119 | 2009-06-30,1294.972411 1120 | 2009-07-01,1293.496521 1121 | 2009-07-02,1292.305523 1122 | 2009-07-03,1291.853288 1123 | 2009-07-06,1288.069427 1124 | 2009-07-07,1286.86736 1125 | 2009-07-08,1284.906031 1126 | 2009-07-09,1283.226083 1127 | 2009-07-10,1282.291574 1128 | 2009-07-13,1277.198442 1129 | 2009-07-14,1275.635323 1130 | 2009-07-15,1273.363232 1131 | 2009-07-16,1271.42875 1132 | 2009-07-17,1270.300629 1133 | 2009-07-20,1265.019123 1134 | 2009-07-21,1263.52622 1135 | 2009-07-22,1261.388638 1136 | 2009-07-23,1259.649786 1137 | 2009-07-24,1258.774154 1138 | 2009-07-27,1254.535212 1139 | 2009-07-28,1253.462768 1140 | 2009-07-29,1251.769942 1141 | 2009-07-30,1250.492518 1142 | 2009-07-31,1250.087382 1143 | 2009-08-03,1247.241596 1144 | 2009-08-04,1246.60519 1145 | 2009-08-05,1245.324482 1146 | 2009-08-06,1244.430393 1147 | 2009-08-07,1244.375673 1148 | 2009-08-10,1242.353522 1149 | 2009-08-11,1241.90946 1150 | 2009-08-12,1240.778574 1151 | 2009-08-13,1239.991887 1152 | 2009-08-14,1240.002801 1153 | 2009-08-17,1237.940352 1154 | 2009-08-18,1237.41008 1155 | 2009-08-19,1236.16043 1156 | 2009-08-20,1235.225017 1157 | 2009-08-21,1235.059967 1158 | 2009-08-24,1232.334712 1159 | 2009-08-25,1231.54832 1160 | 2009-08-26,1230.029956 1161 | 2009-08-27,1228.816302 1162 | 2009-08-28,1228.366596 1163 | 2009-08-31,1224.780971 1164 | 2009-09-01,1223.716707 1165 | 2009-09-02,1221.930643 1166 | 2009-09-03,1220.462979 1167 | 2009-09-04,1219.77651 1168 | 2009-09-07,1215.619425 1169 | 2009-09-08,1214.422316 1170 | 2009-09-09,1212.537479 1171 | 2009-09-10,1211.007856 1172 | 2009-09-11,1210.298592 1173 | 2009-09-14,1206.323975 1174 | 2009-09-15,1205.273476 1175 | 2009-09-16,1203.57741 1176 | 2009-09-17,1202.277059 1177 | 2009-09-18,1201.835044 1178 | 2009-09-21,1198.851569 1179 | 2009-09-22,1198.177495 1180 | 2009-09-23,1196.870383 1181 | 2009-09-24,1195.964222 1182 | 2009-09-25,1195.913837 1183 | 2009-09-28,1194.007538 1184 | 2009-09-29,1193.632232 1185 | 2009-09-30,1192.580402 1186 | 2009-10-01,1191.878758 1187 | 2009-10-05,1190.117177 1188 | 2009-10-06,1189.616033 1189 | 2009-10-07,1188.365745 1190 | 2009-10-08,1187.394303 1191 | 2009-10-09,1187.1529 1192 | 2009-10-12,1183.921795 1193 | 2009-10-13,1183.902225 1194 | 2009-10-14,1183.102257 1195 | 2009-10-15,1182.561054 1196 | 2009-10-16,1182.741788 1197 | 2009-10-19,1180.855109 1198 | 2009-10-20,1180.318864 1199 | 2009-10-21,1179.056943 1200 | 2009-10-22,1178.119671 1201 | 2009-10-23,1177.980262 1202 | 2009-10-26,1175.667155 1203 | 2009-10-27,1175.184191 1204 | 2009-10-28,1174.077069 1205 | 2009-10-29,1173.395254 1206 | 2009-10-30,1173.608951 1207 | 2009-11-02,1172.879817 1208 | 2009-11-03,1173.069704 1209 | 2009-11-04,1172.688653 1210 | 2009-11-05,1172.772563 1211 | 2009-11-06,1173.777096 1212 | 2009-11-09,1175.417691 1213 | 2009-11-10,1176.345064 1214 | 2009-11-11,1176.650547 1215 | 2009-11-12,1177.356481 1216 | 2009-11-13,1178.906257 1217 | 2009-11-16,1181.623781 1218 | 2009-11-17,1182.700786 1219 | 2009-11-18,1183.045002 1220 | 2009-11-19,1183.678385 1221 | 2009-11-20,1185.046187 1222 | 2009-11-23,1186.611921 1223 | 2009-11-24,1187.129628 1224 | 2009-11-25,1186.844305 1225 | 2009-11-26,1186.790346 1226 | 2009-11-27,1187.426349 1227 | 2009-11-30,1186.670512 1228 | 2009-12-01,1186.419266 1229 | 2009-12-02,1185.389883 1230 | 2009-12-03,1184.628977 1231 | 2009-12-04,1184.606178 1232 | 2009-12-07,1182.250909 1233 | 2009-12-08,1181.613108 1234 | 2009-12-09,1180.276394 1235 | 2009-12-10,1179.28816 1236 | 2009-12-11,1179.117006 1237 | 2009-12-14,1176.755378 1238 | 2009-12-15,1176.242787 1239 | 2009-12-16,1175.082591 1240 | 2009-12-17,1174.313509 1241 | 2009-12-18,1174.39498 1242 | 2009-12-21,1172.898445 1243 | 2009-12-22,1172.679838 1244 | 2009-12-23,1171.802717 1245 | 2009-12-24,1171.298787 1246 | 2009-12-28,1170.663394 1247 | 2009-12-29,1170.554785 1248 | 2009-12-30,1169.752247 1249 | 2009-12-31,1169.288892 1250 | 2010-01-04,1168.538939 1251 | 2010-01-05,1168.355018 1252 | 2010-01-06,1167.469251 1253 | 2010-01-07,1166.920476 1254 | 2010-01-08,1167.170278 1255 | 2010-01-11,1165.914664 1256 | 2010-01-12,1165.711275 1257 | 2010-01-13,1164.830793 1258 | 2010-01-14,1164.314153 1259 | 2010-01-15,1164.624174 1260 | 2010-01-18,1163.717181 1261 | 2010-01-19,1163.681818 1262 | 2010-01-20,1162.991445 1263 | 2010-01-21,1162.683874 1264 | 2010-01-22,1163.218411 1265 | 2010-01-25,1163.039608 1266 | 2010-01-26,1163.252474 1267 | 2010-01-27,1162.807156 1268 | 2010-01-28,1162.738407 1269 | 2010-01-29,1163.502939 1270 | 2010-02-01,1163.943335 1271 | 2010-02-02,1164.335961 1272 | 2010-02-03,1164.056993 1273 | 2010-02-04,1164.14191 1274 | 2010-02-05,1165.048581 1275 | 2010-02-08,1165.862235 1276 | 2010-02-09,1166.367607 1277 | 2010-02-10,1166.19851 1278 | 2010-02-11,1166.391909 1279 | 2010-02-12,1167.406807 1280 | 2010-02-16,1169.161555 1281 | 2010-02-17,1169.098221 1282 | 2010-02-18,1169.392331 1283 | 2010-02-19,1170.499901 1284 | 2010-02-22,1171.833112 1285 | 2010-02-23,1172.468082 1286 | 2010-02-24,1172.396781 1287 | 2010-02-25,1172.649224 1288 | 2010-02-26,1173.677086 1289 | 2010-03-02,1174.876443 1290 | 2010-03-03,1174.489432 1291 | 2010-03-04,1174.375619 1292 | 2010-03-05,1174.988001 1293 | 2010-03-08,1174.306232 1294 | 2010-03-09,1174.100231 1295 | 2010-03-10,1173.111692 1296 | 2010-03-11,1172.378564 1297 | 2010-03-12,1172.362297 1298 | 2010-03-15,1169.830013 1299 | 2010-03-16,1169.050293 1300 | 2010-03-17,1167.524901 1301 | 2010-03-18,1166.300286 1302 | 2010-03-19,1165.845641 1303 | 2010-03-22,1162.378904 1304 | 2010-03-23,1161.429017 1305 | 2010-03-24,1159.807782 1306 | 2010-03-25,1158.561563 1307 | 2010-03-26,1158.157921 1308 | 2010-03-29,1155.241144 1309 | 2010-03-30,1154.587239 1310 | 2010-03-31,1153.305619 1311 | 2010-04-01,1152.433703 1312 | 2010-04-02,1152.429534 1313 | 2010-04-05,1150.763702 1314 | 2010-04-06,1150.512158 1315 | 2010-04-07,1149.610764 1316 | 2010-04-08,1149.089295 1317 | 2010-04-09,1149.399272 1318 | 2010-04-12,1148.413161 1319 | 2010-04-13,1148.293191 1320 | 2010-04-14,1147.476127 1321 | 2010-04-15,1146.994272 1322 | 2010-04-16,1147.303174 1323 | 2010-04-19,1146.129677 1324 | 2010-04-20,1145.911147 1325 | 2010-04-21,1144.991992 1326 | 2010-04-22,1144.413819 1327 | 2010-04-23,1144.641496 1328 | 2010-04-26,1143.402505 1329 | 2010-04-27,1143.247042 1330 | 2010-04-28,1142.44347 1331 | 2010-04-29,1142.037396 1332 | 2010-04-30,1142.496119 1333 | 2010-05-03,1142.302771 1334 | 2010-05-04,1142.604327 1335 | 2010-05-06,1142.437804 1336 | 2010-05-07,1143.466284 1337 | 2010-05-10,1145.054046 1338 | 2010-05-11,1145.935632 1339 | 2010-05-12,1146.188394 1340 | 2010-05-13,1146.839042 1341 | 2010-05-14,1148.335251 1342 | 2010-05-17,1150.942396 1343 | 2010-05-18,1152.011327 1344 | 2010-05-19,1152.366938 1345 | 2010-05-20,1153.03367 1346 | 2010-05-24,1156.355546 1347 | 2010-05-25,1157.039516 1348 | 2010-05-26,1156.949075 1349 | 2010-05-27,1157.118569 1350 | 2010-05-28,1158.006321 1351 | 2010-05-31,1158.170129 1352 | 2010-06-01,1158.277872 1353 | 2010-06-03,1157.279355 1354 | 2010-06-04,1157.68766 1355 | 2010-06-07,1156.75674 1356 | 2010-06-08,1156.634731 1357 | 2010-06-09,1155.832956 1358 | 2010-06-10,1155.397936 1359 | 2010-06-11,1155.797322 1360 | 2010-06-14,1155.239829 1361 | 2010-06-15,1155.354755 1362 | 2010-06-16,1154.83223 1363 | 2010-06-17,1154.708822 1364 | 2010-06-18,1155.441517 1365 | 2010-06-21,1155.902734 1366 | 2010-06-22,1156.326771 1367 | 2010-06-23,1156.08095 1368 | 2010-06-24,1156.192782 1369 | 2010-06-25,1157.11135 1370 | 2010-06-28,1157.775909 1371 | 2010-06-29,1158.138128 1372 | 2010-06-30,1157.764104 1373 | 2010-07-01,1157.68292 1374 | 2010-07-02,1158.346856 1375 | 2010-07-05,1157.931782 1376 | 2010-07-06,1157.853122 1377 | 2010-07-07,1157.012294 1378 | 2010-07-08,1156.448143 1379 | 2010-07-09,1156.623049 1380 | 2010-07-12,1154.805575 1381 | 2010-07-13,1154.313075 1382 | 2010-07-14,1153.099688 1383 | 2010-07-15,1152.211599 1384 | 2010-07-16,1152.117424 1385 | 2010-07-19,1149.865407 1386 | 2010-07-20,1149.360131 1387 | 2010-07-21,1148.20053 1388 | 2010-07-22,1147.431129 1389 | 2010-07-23,1147.517662 1390 | 2010-07-26,1146.135079 1391 | 2010-07-27,1146.009409 1392 | 2010-07-28,1145.263014 1393 | 2010-07-29,1144.933007 1394 | 2010-07-30,1145.477517 1395 | 2010-08-02,1145.504911 1396 | 2010-08-03,1145.837306 1397 | 2010-08-04,1145.532088 1398 | 2010-08-05,1145.620663 1399 | 2010-08-06,1146.55612 1400 | 2010-08-09,1147.551084 1401 | 2010-08-10,1148.128173 1402 | 2010-08-11,1148.025874 1403 | 2010-08-12,1148.274914 1404 | 2010-08-13,1149.328338 1405 | 2010-08-16,1150.429855 1406 | 2010-08-17,1150.964805 1407 | 2010-08-18,1150.784821 1408 | 2010-08-19,1150.922998 1409 | 2010-08-20,1151.834936 1410 | 2010-08-23,1152.355686 1411 | 2010-08-24,1152.654498 1412 | 2010-08-25,1152.222015 1413 | 2010-08-26,1152.094342 1414 | 2010-08-27,1152.73013 1415 | 2010-08-30,1152.391941 1416 | 2010-08-31,1152.40503 1417 | 2010-09-01,1151.692677 1418 | 2010-09-02,1151.294433 1419 | 2010-09-03,1151.672456 1420 | 2010-09-06,1150.673331 1421 | 2010-09-07,1150.515294 1422 | 2010-09-08,1149.662042 1423 | 2010-09-09,1149.156237 1424 | 2010-09-10,1149.46286 1425 | 2010-09-13,1148.488711 1426 | 2010-09-14,1148.423517 1427 | 2010-09-15,1147.706176 1428 | 2010-09-16,1147.378723 1429 | 2010-09-17,1147.904696 1430 | 2010-09-20,1147.807103 1431 | 2010-09-24,1148.136624 1432 | 2010-09-27,1148.741151 1433 | 2010-09-28,1149.22192 1434 | 2010-09-29,1149.037675 1435 | 2010-09-30,1149.216006 1436 | 2010-10-01,1150.205866 1437 | 2010-10-04,1151.107258 1438 | 2010-10-05,1151.552376 1439 | 2010-10-06,1151.260463 1440 | 2010-10-07,1151.258434 1441 | 2010-10-08,1151.996123 1442 | 2010-10-11,1151.743043 1443 | 2010-10-12,1151.689553 1444 | 2010-10-13,1150.855281 1445 | 2010-10-14,1150.276999 1446 | 2010-10-15,1150.415476 1447 | 2010-10-18,1148.347876 1448 | 2010-10-19,1147.726273 1449 | 2010-10-20,1146.363495 1450 | 2010-10-21,1145.308495 1451 | 2010-10-22,1145.033444 1452 | 2010-10-25,1142.201036 1453 | 2010-10-26,1141.507838 1454 | 2010-10-27,1140.173078 1455 | 2010-10-28,1139.247495 1456 | 2010-10-29,1139.202934 1457 | 2010-11-01,1137.633159 1458 | 2010-11-02,1137.529157 1459 | 2010-11-03,1136.851964 1460 | 2010-11-04,1136.640375 1461 | 2010-11-05,1137.352955 1462 | 2010-11-08,1138.166826 1463 | 2010-11-09,1138.843464 1464 | 2010-11-10,1138.914256 1465 | 2010-11-11,1139.403253 1466 | 2010-11-12,1140.755191 1467 | 2010-11-15,1143.001239 1468 | 2010-11-16,1143.962159 1469 | 2010-11-17,1144.209982 1470 | 2010-11-18,1144.765561 1471 | 2010-11-19,1146.072682 1472 | 2010-11-22,1147.539838 1473 | 2010-11-23,1148.044883 1474 | 2010-11-24,1147.752775 1475 | 2010-11-25,1147.695252 1476 | 2010-11-26,1148.32826 1477 | 2010-11-29,1147.541583 1478 | 2010-11-30,1147.265155 1479 | 2010-12-01,1146.199898 1480 | 2010-12-02,1145.390904 1481 | 2010-12-03,1145.306603 1482 | 2010-12-06,1142.679473 1483 | 2010-12-07,1141.921381 1484 | 2010-12-08,1140.450102 1485 | 2010-12-09,1139.313827 1486 | 2010-12-10,1138.982223 1487 | 2010-12-13,1136.078653 1488 | 2010-12-14,1135.370594 1489 | 2010-12-15,1134.010424 1490 | 2010-12-16,1133.038628 1491 | 2010-12-17,1132.916363 1492 | 2010-12-20,1130.818081 1493 | 2010-12-21,1130.406449 1494 | 2010-12-22,1129.341788 1495 | 2010-12-23,1128.656488 1496 | 2010-12-24,1128.804459 1497 | 2010-12-27,1127.362593 1498 | 2010-12-28,1127.105392 1499 | 2010-12-29,1126.159664 1500 | 2010-12-30,1125.557716 1501 | 2010-12-31,1125.75457 1502 | 2011-01-03,1124.279657 1503 | 2011-01-04,1123.964942 1504 | 2011-01-05,1122.946771 1505 | 2011-01-06,1122.263035 1506 | 2011-01-07,1122.374483 1507 | 2011-01-10,1120.677071 1508 | 2011-01-11,1120.316157 1509 | 2011-01-12,1119.272755 1510 | 2011-01-13,1118.587887 1511 | 2011-01-14,1118.724607 1512 | 2011-01-17,1117.27162 1513 | 2011-01-18,1117.047518 1514 | 2011-01-19,1116.166189 1515 | 2011-01-20,1115.666184 1516 | 2011-01-21,1116.007549 1517 | 2011-01-24,1115.251631 1518 | 2011-01-25,1115.274867 1519 | 2011-01-26,1114.642037 1520 | 2011-01-27,1114.388184 1521 | 2011-01-28,1114.970192 1522 | 2011-01-31,1114.878587 1523 | 2011-02-01,1115.098599 1524 | 2011-02-07,1115.616946 1525 | 2011-02-08,1115.955745 1526 | 2011-02-09,1115.619813 1527 | 2011-02-10,1115.646051 1528 | 2011-02-11,1116.49351 1529 | 2011-02-14,1117.132801 1530 | 2011-02-15,1117.581023 1531 | 2011-02-16,1117.353902 1532 | 2011-02-17,1117.486771 1533 | 2011-02-18,1118.436461 1534 | 2011-02-21,1119.324923 1535 | 2011-02-22,1119.824177 1536 | 2011-02-23,1119.624769 1537 | 2011-02-24,1119.757386 1538 | 2011-02-25,1120.674254 1539 | 2011-02-28,1121.226616 1540 | 2011-03-02,1121.071193 1541 | 2011-03-03,1120.90081 1542 | 2011-03-04,1121.463979 1543 | 2011-03-07,1120.667202 1544 | 2011-03-08,1120.429037 1545 | 2011-03-09,1119.408739 1546 | 2011-03-10,1118.642515 1547 | 2011-03-11,1118.590048 1548 | 2011-03-14,1115.913237 1549 | 2011-03-15,1115.068035 1550 | 2011-03-16,1113.703538 1551 | 2011-03-17,1112.627761 1552 | 2011-03-18,1112.309045 1553 | 2011-03-21,1109.168095 1554 | 2011-03-22,1108.299391 1555 | 2011-03-23,1106.746314 1556 | 2011-03-24,1105.55606 1557 | 2011-03-25,1105.197273 1558 | 2011-03-28,1102.362474 1559 | 2011-03-29,1101.723875 1560 | 2011-03-30,1100.454563 1561 | 2011-03-31,1099.593827 1562 | 2011-04-01,1099.601545 1563 | 2011-04-04,1097.99253 1564 | 2011-04-05,1097.771819 1565 | 2011-04-06,1096.909093 1566 | 2011-04-07,1096.434874 1567 | 2011-04-08,1096.801142 1568 | 2011-04-11,1096.038228 1569 | 2011-04-12,1096.009301 1570 | 2011-04-13,1095.290173 1571 | 2011-04-14,1094.911918 1572 | 2011-04-15,1095.328658 1573 | 2011-04-18,1094.487744 1574 | 2011-04-19,1094.377287 1575 | 2011-04-20,1093.561907 1576 | 2011-04-21,1093.081577 1577 | 2011-04-22,1093.399679 1578 | 2011-04-25,1092.375631 1579 | 2011-04-26,1092.270392 1580 | 2011-04-27,1091.505748 1581 | 2011-04-28,1091.127438 1582 | 2011-04-29,1091.603219 1583 | 2011-05-02,1091.406147 1584 | 2011-05-03,1091.692706 1585 | 2011-05-04,1091.372693 1586 | 2011-05-06,1092.49383 1587 | 2011-05-09,1094.041717 1588 | 2011-05-11,1095.189445 1589 | 2011-05-12,1095.864382 1590 | 2011-05-13,1097.398607 1591 | 2011-05-16,1100.211943 1592 | 2011-05-17,1101.381887 1593 | 2011-05-18,1101.854542 1594 | 2011-05-19,1102.653739 1595 | 2011-05-20,1104.225847 1596 | 2011-05-23,1106.635911 1597 | 2011-05-24,1107.509141 1598 | 2011-05-25,1107.613505 1599 | 2011-05-26,1107.981041 1600 | 2011-05-27,1109.067716 1601 | 2011-05-30,1109.810484 1602 | 2011-05-31,1110.098125 1603 | 2011-06-01,1109.622846 1604 | 2011-06-02,1109.428916 1605 | 2011-06-03,1109.983927 1606 | 2011-06-07,1109.381837 1607 | 2011-06-08,1108.65877 1608 | 2011-06-09,1108.290064 1609 | 2011-06-10,1108.74453 1610 | 2011-06-13,1108.300326 1611 | 2011-06-14,1108.441828 1612 | 2011-06-15,1107.943671 1613 | 2011-06-16,1107.844536 1614 | 2011-06-17,1108.6035 1615 | 2011-06-20,1109.175002 1616 | 2011-06-21,1109.651991 1617 | 2011-06-22,1109.469519 1618 | 2011-06-23,1109.656078 1619 | 2011-06-24,1110.661437 1620 | 2011-06-27,1111.660865 1621 | 2011-06-28,1112.15867 1622 | 2011-06-29,1111.931025 1623 | 2011-06-30,1112.005896 1624 | 2011-07-01,1112.834205 1625 | 2011-07-04,1112.945926 1626 | 2011-07-05,1113.048068 1627 | 2011-07-06,1112.387486 1628 | 2011-07-07,1112.001138 1629 | 2011-07-08,1112.349583 1630 | 2011-07-11,1111.010784 1631 | 2011-07-12,1110.659263 1632 | 2011-07-13,1109.575785 1633 | 2011-07-14,1108.805829 1634 | 2011-07-15,1108.817551 1635 | 2011-07-18,1106.809058 1636 | 2011-07-19,1106.361208 1637 | 2011-07-20,1105.248205 1638 | 2011-07-21,1104.515501 1639 | 2011-07-22,1104.629909 1640 | 2011-07-25,1103.290625 1641 | 2011-07-26,1103.170513 1642 | 2011-07-27,1102.427596 1643 | 2011-07-28,1102.100381 1644 | 2011-07-29,1102.648344 1645 | 2011-08-01,1102.702237 1646 | 2011-08-02,1103.052364 1647 | 2011-08-03,1102.770769 1648 | 2011-08-04,1102.889514 1649 | 2011-08-05,1103.862208 1650 | 2011-08-08,1105.014375 1651 | 2011-08-09,1105.659427 1652 | 2011-08-10,1105.632786 1653 | 2011-08-11,1105.964982 1654 | 2011-08-12,1107.108782 1655 | 2011-08-16,1109.17137 1656 | 2011-08-17,1109.111819 1657 | 2011-08-18,1109.375003 1658 | 2011-08-19,1110.416002 1659 | 2011-08-22,1111.342987 1660 | 2011-08-23,1111.781776 1661 | 2011-08-24,1111.490644 1662 | 2011-08-25,1111.505139 1663 | 2011-08-26,1112.283341 1664 | 2011-08-29,1112.367944 1665 | 2011-08-30,1112.518427 1666 | 2011-08-31,1111.940638 1667 | 2011-09-01,1111.67348 1668 | 2011-09-02,1112.178459 1669 | 2011-09-05,1111.953367 1670 | 2011-09-06,1112.041035 1671 | 2011-09-07,1111.426488 1672 | 2011-09-08,1111.151985 1673 | 2011-09-09,1111.682205 1674 | 2011-09-14,1110.925793 1675 | 2011-09-15,1110.776462 1676 | 2011-09-16,1111.474526 1677 | 2011-09-19,1111.866556 1678 | 2011-09-20,1112.311064 1679 | 2011-09-21,1112.123945 1680 | 2011-09-22,1112.342232 1681 | 2011-09-23,1113.423861 1682 | 2011-09-26,1114.989627 1683 | 2011-09-27,1115.806568 1684 | 2011-09-28,1115.96862 1685 | 2011-09-29,1116.504503 1686 | 2011-09-30,1117.864107 1687 | 2011-10-04,1120.821814 1688 | 2011-10-05,1120.965938 1689 | 2011-10-06,1121.412281 1690 | 2011-10-07,1122.609676 1691 | 2011-10-10,1123.789513 1692 | 2011-10-11,1124.225635 1693 | 2011-10-12,1123.883484 1694 | 2011-10-13,1123.797528 1695 | 2011-10-14,1124.426157 1696 | 2011-10-17,1123.792111 1697 | 2011-10-18,1123.628464 1698 | 2011-10-19,1122.710265 1699 | 2011-10-20,1122.084735 1700 | 2011-10-21,1122.222596 1701 | 2011-10-24,1120.520089 1702 | 2011-10-25,1120.16594 1703 | 2011-10-26,1119.151764 1704 | 2011-10-27,1118.529099 1705 | 2011-10-28,1118.770974 1706 | 2011-10-31,1117.978768 1707 | 2011-11-01,1118.113959 1708 | 2011-11-02,1117.670197 1709 | 2011-11-03,1117.68907 1710 | 2011-11-04,1118.632029 1711 | 2011-11-07,1120.16535 1712 | 2011-11-08,1121.100408 1713 | 2011-11-09,1121.443072 1714 | 2011-11-10,1122.219504 1715 | 2011-11-11,1123.876237 1716 | 2011-11-14,1127.153259 1717 | 2011-11-15,1128.498835 1718 | 2011-11-16,1129.151834 1719 | 2011-11-17,1130.132497 1720 | 2011-11-18,1131.883602 1721 | 2011-11-21,1134.780687 1722 | 2011-11-22,1135.788395 1723 | 2011-11-23,1136.008058 1724 | 2011-11-24,1136.468839 1725 | 2011-11-25,1137.624039 1726 | 2011-11-28,1138.400961 1727 | 2011-11-29,1138.63644 1728 | 2011-11-30,1138.074712 1729 | 2011-12-01,1137.758984 1730 | 2011-12-02,1138.156084 1731 | 2011-12-05,1136.890846 1732 | 2011-12-06,1136.557283 1733 | 2011-12-07,1135.495683 1734 | 2011-12-08,1134.754658 1735 | 2011-12-09,1134.804604 1736 | 2011-12-12,1132.974657 1737 | 2011-12-13,1132.605561 1738 | 2011-12-14,1131.577639 1739 | 2011-12-15,1130.93314 1740 | 2011-12-16,1131.134992 1741 | 2011-12-19,1130.006897 1742 | 2011-12-20,1129.923011 1743 | 2011-12-21,1129.190398 1744 | 2011-12-22,1128.842426 1745 | 2011-12-23,1129.333744 1746 | 2011-12-26,1128.961882 1747 | 2011-12-27,1129.074756 1748 | 2011-12-28,1128.505288 1749 | 2011-12-29,1128.28518 1750 | 2011-12-30,1128.868685 1751 | 2012-01-02,1128.573128 1752 | 2012-01-03,1128.654496 1753 | 2012-01-04,1128.032087 1754 | 2012-01-05,1127.742753 1755 | 2012-01-06,1128.246273 1756 | 2012-01-09,1127.703066 1757 | 2012-01-10,1127.717554 1758 | 2012-01-11,1127.044282 1759 | 2012-01-12,1126.724151 1760 | 2012-01-13,1127.220265 1761 | 2012-01-16,1126.816086 1762 | 2012-01-17,1126.933334 1763 | 2012-01-18,1126.390246 1764 | 2012-01-19,1126.226081 1765 | 2012-01-20,1126.901624 1766 | 2012-01-25,1127.206766 1767 | 2012-01-26,1127.291151 1768 | 2012-01-27,1128.213743 1769 | 2012-01-30,1129.159427 1770 | 2012-01-31,1129.730322 1771 | 2012-02-01,1129.633829 1772 | 2012-02-02,1129.904797 1773 | 2012-02-03,1131.000383 1774 | 2012-02-06,1132.39061 1775 | 2012-02-07,1133.089233 1776 | 2012-02-08,1133.113082 1777 | 2012-02-09,1133.498872 1778 | 2012-02-10,1134.705562 1779 | 2012-02-13,1136.421426 1780 | 2012-02-14,1137.229016 1781 | 2012-02-15,1137.362271 1782 | 2012-02-16,1137.857147 1783 | 2012-02-17,1139.171197 1784 | 2012-02-20,1141.175094 1785 | 2012-02-21,1142.056529 1786 | 2012-02-22,1142.245931 1787 | 2012-02-23,1142.774782 1788 | 2012-02-24,1143.865791 1789 | 2012-02-27,1144.994377 1790 | 2012-02-28,1145.501602 1791 | 2012-02-29,1145.269992 1792 | 2012-03-02,1146.129473 1793 | 2012-03-05,1146.086641 1794 | 2012-03-06,1146.109571 1795 | 2012-03-07,1145.352839 1796 | 2012-03-08,1144.85101 1797 | 2012-03-09,1145.062041 1798 | 2012-03-12,1143.152729 1799 | 2012-03-13,1142.549989 1800 | 2012-03-14,1141.18131 1801 | 2012-03-15,1140.090697 1802 | 2012-03-16,1139.745341 1803 | 2012-03-19,1136.445781 1804 | 2012-03-20,1135.496701 1805 | 2012-03-21,1133.849578 1806 | 2012-03-22,1132.552089 1807 | 2012-03-23,1132.073641 1808 | 2012-03-26,1128.81668 1809 | 2012-03-27,1128.021139 1810 | 2012-03-28,1126.58959 1811 | 2012-03-29,1125.563155 1812 | 2012-03-30,1125.403579 1813 | 2012-04-02,1123.301217 1814 | 2012-04-03,1122.92442 1815 | 2012-04-04,1121.912136 1816 | 2012-04-05,1121.295963 1817 | 2012-04-06,1121.528699 1818 | 2012-04-09,1120.419548 1819 | 2012-04-10,1120.293103 1820 | 2012-04-12,1119.02403 1821 | 2012-04-13,1119.364499 1822 | 2012-04-16,1118.316114 1823 | 2012-04-17,1118.138086 1824 | 2012-04-18,1117.253005 1825 | 2012-04-19,1116.699101 1826 | 2012-04-20,1116.938092 1827 | 2012-04-23,1115.629151 1828 | 2012-04-24,1115.409361 1829 | 2012-04-25,1114.519164 1830 | 2012-04-26,1114.004025 1831 | 2012-04-27,1114.331748 1832 | 2012-04-30,1113.628521 1833 | 2012-05-02,1113.216763 1834 | 2012-05-03,1113.133513 1835 | 2012-05-04,1113.941874 1836 | 2012-05-07,1114.898263 1837 | 2012-05-08,1115.59345 1838 | 2012-05-09,1115.678646 1839 | 2012-05-10,1116.184177 1840 | 2012-05-11,1117.560891 1841 | 2012-05-14,1119.986615 1842 | 2012-05-15,1121.058646 1843 | 2012-05-16,1121.449672 1844 | 2012-05-17,1122.183366 1845 | 2012-05-18,1123.705578 1846 | 2012-05-21,1126.049266 1847 | 2012-05-22,1126.923168 1848 | 2012-05-23,1127.036474 1849 | 2012-05-24,1127.41906 1850 | 2012-05-25,1128.524606 1851 | 2012-05-29,1129.621971 1852 | 2012-05-30,1129.150158 1853 | 2012-05-31,1128.95045 1854 | 2012-06-01,1129.488866 1855 | 2012-06-04,1128.790971 1856 | 2012-06-05,1128.691556 1857 | 2012-06-07,1127.419938 1858 | 2012-06-08,1127.765137 1859 | 2012-06-11,1126.929543 1860 | 2012-06-12,1126.924715 1861 | 2012-06-13,1126.275432 1862 | 2012-06-14,1126.022437 1863 | 2012-06-15,1126.626918 1864 | 2012-06-18,1126.751889 1865 | 2012-06-19,1127.092055 1866 | 2012-06-20,1126.781539 1867 | 2012-06-21,1126.850163 1868 | 2012-06-22,1127.748747 1869 | 2012-06-25,1128.500857 1870 | 2012-06-26,1128.940999 1871 | 2012-06-27,1128.667514 1872 | 2012-06-28,1128.707579 1873 | 2012-06-29,1129.51106 1874 | 2012-07-02,1129.594179 1875 | 2012-07-03,1129.69655 1876 | 2012-07-04,1129.038028 1877 | 2012-07-05,1128.653662 1878 | 2012-07-06,1129.002112 1879 | 2012-07-09,1127.633593 1880 | 2012-07-10,1127.256932 1881 | 2012-07-11,1126.138477 1882 | 2012-07-12,1125.322692 1883 | 2012-07-13,1125.276962 1884 | 2012-07-16,1123.022435 1885 | 2012-07-17,1122.467972 1886 | 2012-07-18,1121.236642 1887 | 2012-07-19,1120.374582 1888 | 2012-07-20,1120.349484 1889 | 2012-07-23,1118.541894 1890 | 2012-07-24,1118.253355 1891 | 2012-07-25,1117.338155 1892 | 2012-07-26,1116.836224 1893 | 2012-07-27,1117.208441 1894 | 2012-07-30,1116.742139 1895 | 2012-07-31,1116.92519 1896 | 2012-08-01,1116.481391 1897 | 2012-08-02,1116.443637 1898 | 2012-08-03,1117.266228 1899 | 2012-08-06,1118.011293 1900 | 2012-08-07,1118.535971 1901 | 2012-08-08,1118.396767 1902 | 2012-08-09,1118.624131 1903 | 2012-08-10,1119.670653 1904 | 2012-08-13,1120.833518 1905 | 2012-08-14,1121.413549 1906 | 2012-08-16,1121.493233 1907 | 2012-08-17,1122.479562 1908 | 2012-08-20,1123.265546 1909 | 2012-08-21,1123.663241 1910 | 2012-08-22,1123.333074 1911 | 2012-08-23,1123.310047 1912 | 2012-08-24,1124.051683 1913 | 2012-08-27,1124.026589 1914 | 2012-08-28,1124.138519 1915 | 2012-08-29,1123.520149 1916 | 2012-08-30,1123.209741 1917 | 2012-08-31,1123.668155 1918 | 2012-09-03,1122.852764 1919 | 2012-09-04,1122.732799 1920 | 2012-09-05,1121.904227 1921 | 2012-09-06,1121.408812 1922 | 2012-09-07,1121.710809 1923 | 2012-09-10,1120.628632 1924 | 2012-09-11,1120.495976 1925 | 2012-09-12,1119.696137 1926 | 2012-09-13,1119.272041 1927 | 2012-09-14,1119.688445 1928 | 2012-09-17,1119.20165 1929 | 2012-09-18,1119.345239 1930 | 2012-09-19,1118.855222 1931 | 2012-09-20,1118.770019 1932 | 2012-09-21,1119.549038 1933 | 2012-09-24,1120.227717 1934 | 2012-09-25,1120.761033 1935 | 2012-09-26,1120.647952 1936 | 2012-09-27,1120.918521 1937 | 2012-09-28,1122.023799 1938 | 2012-10-02,1124.090421 1939 | 2012-10-04,1124.315443 1940 | 2012-10-05,1125.349241 1941 | 2012-10-08,1126.102807 1942 | 2012-10-09,1126.413399 1943 | 2012-10-10,1125.950919 1944 | 2012-10-11,1125.747701 1945 | 2012-10-12,1126.259858 1946 | 2012-10-15,1125.257345 1947 | 2012-10-16,1124.956617 1948 | 2012-10-17,1123.890452 1949 | 2012-10-18,1123.10405 1950 | 2012-10-19,1123.066337 1951 | 2012-10-22,1120.735264 1952 | 2012-10-23,1120.134786 1953 | 2012-10-24,1118.855384 1954 | 2012-10-25,1117.948893 1955 | 2012-10-26,1117.889039 1956 | 2012-10-29,1116.096953 1957 | 2012-10-30,1115.873275 1958 | 2012-10-31,1115.0616 1959 | 2012-11-01,1114.706119 1960 | 2012-11-02,1115.271047 1961 | 2012-11-05,1115.677021 1962 | 2012-11-06,1116.2481 1963 | 2012-11-07,1116.237216 1964 | 2012-11-08,1116.672979 1965 | 2012-11-09,1118.004107 1966 | 2012-11-12,1120.411715 1967 | 2012-11-13,1121.5071 1968 | 2012-11-14,1121.93061 1969 | 2012-11-15,1122.702392 1970 | 2012-11-16,1124.264715 1971 | 2012-11-19,1126.705082 1972 | 2012-11-20,1127.591686 1973 | 2012-11-21,1127.702379 1974 | 2012-11-22,1128.063923 1975 | 2012-11-23,1129.127073 1976 | 2012-11-26,1129.644543 1977 | 2012-11-27,1129.790398 1978 | 2012-11-28,1129.133378 1979 | 2012-11-29,1128.714492 1980 | 2012-11-30,1128.998618 1981 | 2012-12-03,1127.320379 1982 | 2012-12-04,1126.821029 1983 | 2012-12-05,1125.57873 1984 | 2012-12-06,1124.642101 1985 | 2012-12-07,1124.48188 1986 | 2012-12-10,1121.941967 1987 | 2012-12-11,1121.313643 1988 | 2012-12-12,1120.017663 1989 | 2012-12-13,1119.097959 1990 | 2012-12-14,1119.019212 1991 | 2012-12-17,1117.03452 1992 | 2012-12-18,1116.665722 1993 | 2012-12-20,1115.024921 1994 | 2012-12-21,1115.243199 1995 | 2012-12-24,1114.08938 1996 | 2012-12-26,1113.145083 1997 | 2012-12-27,1112.690771 1998 | 2012-12-28,1113.04582 1999 | 2012-12-31,1112.091404 2000 | 2013-01-02,1111.123383 2001 | 2013-01-03,1110.621023 2002 | 2013-01-04,1110.91041 2003 | 2013-01-07,1109.708774 2004 | 2013-01-08,1109.495871 2005 | 2013-01-09,1108.590314 2006 | 2013-01-10,1108.032681 2007 | 2013-01-11,1108.285914 2008 | 2013-01-14,1107.121664 2009 | 2013-01-15,1106.976091 2010 | 2013-01-16,1106.166267 2011 | 2013-01-17,1105.732088 2012 | 2013-01-18,1106.135034 2013 | 2013-01-21,1105.553028 2014 | 2013-01-22,1105.635252 2015 | 2013-01-23,1105.06395 2016 | 2013-01-24,1104.875132 2017 | 2013-01-25,1105.526453 2018 | 2013-01-28,1105.672798 2019 | 2013-01-29,1105.982466 2020 | 2013-01-30,1105.62728 2021 | 2013-01-31,1105.641901 2022 | 2013-02-01,1106.483218 2023 | 2013-02-04,1107.119683 2024 | 2013-02-05,1107.56883 2025 | 2013-02-06,1107.343506 2026 | 2013-02-07,1107.480844 2027 | 2013-02-08,1108.438892 2028 | 2013-02-12,1109.965202 2029 | 2013-02-13,1109.849393 2030 | 2013-02-14,1110.096074 2031 | 2013-02-15,1111.163395 2032 | 2013-02-18,1112.443274 2033 | 2013-02-19,1113.091545 2034 | 2013-02-20,1113.053339 2035 | 2013-02-21,1113.361001 2036 | 2013-02-22,1114.468269 2037 | 2013-02-25,1115.695709 2038 | 2013-02-26,1116.254126 2039 | 2013-02-27,1116.083178 2040 | 2013-02-28,1116.211991 2041 | 2013-03-04,1117.334513 2042 | 2013-03-05,1117.465485 2043 | 2013-03-06,1116.821155 2044 | 2013-03-07,1116.434593 2045 | 2013-03-08,1116.76214 2046 | 2013-03-11,1115.192567 2047 | 2013-03-12,1114.693947 2048 | 2013-03-13,1113.421995 2049 | 2013-03-14,1112.419168 2050 | 2013-03-15,1112.151262 2051 | 2013-03-18,1109.011173 2052 | 2013-03-19,1108.088554 2053 | 2013-03-20,1106.454023 2054 | 2013-03-21,1105.155378 2055 | 2013-03-22,1104.662439 2056 | 2013-03-25,1101.290233 2057 | 2013-03-26,1100.436332 2058 | 2013-03-27,1098.938952 2059 | 2013-03-28,1097.84094 2060 | 2013-03-29,1097.605863 2061 | 2013-04-01,1095.272002 2062 | 2013-04-02,1094.822337 2063 | 2013-04-03,1093.742039 2064 | 2013-04-04,1093.064071 2065 | 2013-04-05,1093.242372 2066 | 2013-04-08,1092.021502 2067 | 2013-04-09,1091.876038 2068 | 2013-04-10,1091.057334 2069 | 2013-04-11,1090.594951 2070 | 2013-04-12,1090.940973 2071 | 2013-04-15,1089.941577 2072 | 2013-04-16,1089.78566 2073 | 2013-04-17,1088.922771 2074 | 2013-04-18,1088.38937 2075 | 2013-04-19,1088.645422 2076 | 2013-04-22,1087.350783 2077 | 2013-04-23,1087.118845 2078 | 2013-04-24,1086.206276 2079 | 2013-04-25,1085.65788 2080 | 2013-04-26,1085.941108 2081 | 2013-04-29,1085.038277 2082 | 2013-04-30,1085.052305 2083 | 2013-05-02,1084.260695 2084 | 2013-05-03,1084.962743 2085 | 2013-05-06,1085.5905 2086 | 2013-05-07,1086.180069 2087 | 2013-05-08,1086.165254 2088 | 2013-05-09,1086.578487 2089 | 2013-05-10,1087.872591 2090 | 2013-05-13,1090.125354 2091 | 2013-05-14,1091.168957 2092 | 2013-05-15,1091.547524 2093 | 2013-05-16,1092.285025 2094 | 2013-05-20,1096.322103 2095 | 2013-05-21,1097.273067 2096 | 2013-05-22,1097.474165 2097 | 2013-05-23,1097.95333 2098 | 2013-05-24,1099.162116 2099 | 2013-05-27,1100.287704 2100 | 2013-05-28,1100.693017 2101 | 2013-05-29,1100.323139 2102 | 2013-05-30,1100.218439 2103 | 2013-05-31,1100.843053 2104 | 2013-06-03,1100.335948 2105 | 2013-06-04,1100.274076 2106 | 2013-06-05,1099.491428 2107 | 2013-06-07,1099.377189 2108 | 2013-06-10,1098.457273 2109 | 2013-06-11,1098.404361 2110 | 2013-06-12,1097.699766 2111 | 2013-06-13,1097.386161 2112 | 2013-06-14,1097.926775 2113 | 2013-06-17,1097.861621 2114 | 2013-06-18,1098.145719 2115 | 2013-06-19,1097.785927 2116 | 2013-06-20,1097.813686 2117 | 2013-06-21,1098.681204 2118 | 2013-06-24,1099.408698 2119 | 2013-06-25,1099.865246 2120 | 2013-06-26,1099.620561 2121 | 2013-06-27,1099.701399 2122 | 2013-06-28,1100.556912 2123 | 2013-07-01,1100.852537 2124 | 2013-07-02,1101.039728 2125 | 2013-07-03,1100.470191 2126 | 2013-07-04,1100.177112 2127 | 2013-07-05,1100.61725 2128 | 2013-07-08,1099.507412 2129 | 2013-07-09,1099.205654 2130 | 2013-07-10,1098.153842 2131 | 2013-07-11,1097.39515 2132 | 2013-07-12,1097.395893 2133 | 2013-07-15,1095.209978 2134 | 2013-07-16,1094.653686 2135 | 2013-07-17,1093.408262 2136 | 2013-07-18,1092.520253 2137 | 2013-07-19,1092.457989 2138 | 2013-07-22,1090.48075 2139 | 2013-07-23,1090.120087 2140 | 2013-07-24,1089.127152 2141 | 2013-07-25,1088.543276 2142 | 2013-07-26,1088.830759 2143 | 2013-07-29,1088.107418 2144 | 2013-07-30,1088.208184 2145 | 2013-07-31,1087.587535 2146 | 2013-08-01,1087.377571 2147 | 2013-08-02,1088.033462 2148 | 2013-08-05,1088.318057 2149 | 2013-08-06,1088.703947 2150 | 2013-08-07,1088.433713 2151 | 2013-08-08,1088.53786 2152 | 2013-08-09,1089.468927 2153 | 2013-08-12,1090.330037 2154 | 2013-08-13,1090.823329 2155 | 2013-08-14,1090.618729 2156 | 2013-08-16,1091.664879 2157 | 2013-08-19,1092.26978 2158 | 2013-08-20,1092.614347 2159 | 2013-08-21,1092.233783 2160 | 2013-08-22,1092.162552 2161 | 2013-08-23,1092.857636 2162 | 2013-08-26,1092.697195 2163 | 2013-08-27,1092.76352 2164 | 2013-08-28,1092.0983 2165 | 2013-08-29,1091.739173 2166 | 2013-08-30,1092.146361 2167 | 2013-09-02,1091.15577 2168 | 2013-09-03,1090.968085 2169 | 2013-09-04,1090.066102 2170 | 2013-09-05,1089.491018 2171 | 2013-09-06,1089.706577 2172 | 2013-09-09,1088.320494 2173 | 2013-09-10,1088.070849 2174 | 2013-09-11,1087.146071 2175 | 2013-09-12,1086.589231 2176 | 2013-09-13,1086.865388 2177 | 2013-09-16,1085.918312 2178 | 2013-09-17,1085.897941 2179 | 2013-09-23,1085.769173 2180 | 2013-09-24,1086.14299 2181 | 2013-09-25,1085.877092 2182 | 2013-09-26,1086.002985 2183 | 2013-09-27,1086.973086 2184 | 2013-09-30,1088.03708 2185 | 2013-10-01,1088.615415 2186 | 2013-10-02,1088.496745 2187 | 2013-10-04,1089.694121 2188 | 2013-10-07,1090.380311 2189 | 2013-10-08,1090.688848 2190 | 2013-10-10,1090.039986 2191 | 2013-10-11,1090.567032 2192 | 2013-10-14,1089.60796 2193 | 2013-10-15,1089.313361 2194 | 2013-10-16,1088.245207 2195 | 2013-10-17,1087.446466 2196 | 2013-10-18,1087.383994 2197 | 2013-10-21,1084.88691 2198 | 2013-10-22,1084.196242 2199 | 2013-10-23,1082.807943 2200 | 2013-10-24,1081.773647 2201 | 2013-10-25,1081.567276 2202 | 2013-10-28,1079.231299 2203 | 2013-10-29,1078.796088 2204 | 2013-10-30,1077.760896 2205 | 2013-10-31,1077.172236 2206 | 2013-11-01,1077.496875 2207 | 2013-11-04,1077.167146 2208 | 2013-11-05,1077.49766 2209 | 2013-11-06,1077.253304 2210 | 2013-11-07,1077.465383 2211 | 2013-11-08,1078.585115 2212 | 2013-11-11,1080.453304 2213 | 2013-11-12,1081.405842 2214 | 2013-11-13,1081.706729 2215 | 2013-11-14,1082.376547 2216 | 2013-11-15,1083.857578 2217 | 2013-11-18,1086.172021 2218 | 2013-11-19,1087.052008 2219 | 2013-11-20,1087.170922 2220 | 2013-11-21,1087.553389 2221 | 2013-11-22,1088.647811 2222 | 2013-11-25,1089.295588 2223 | 2013-11-26,1089.488232 2224 | 2013-11-27,1088.875347 2225 | 2013-11-28,1088.495509 2226 | 2013-11-29,1088.811346 2227 | 2013-12-02,1087.165429 2228 | 2013-12-03,1086.651127 2229 | 2013-12-04,1085.379439 2230 | 2013-12-05,1084.398561 2231 | 2013-12-06,1084.179152 2232 | 2013-12-09,1081.376204 2233 | 2013-12-10,1080.634573 2234 | 2013-12-11,1079.214531 2235 | 2013-12-12,1078.161531 2236 | 2013-12-13,1077.941913 2237 | 2013-12-16,1075.506663 2238 | 2013-12-17,1074.984186 2239 | 2013-12-18,1073.816767 2240 | 2013-12-19,1073.040467 2241 | 2013-12-20,1073.112248 2242 | 2013-12-23,1071.551053 2243 | 2013-12-24,1071.293727 2244 | 2013-12-26,1069.803805 2245 | 2013-12-27,1070.055827 2246 | 2013-12-30,1068.824846 2247 | 2013-12-31,1068.608095 2248 | 2014-01-02,1067.108206 2249 | 2014-01-03,1067.31739 2250 | 2014-01-06,1065.866113 2251 | 2014-01-07,1065.563942 2252 | 2014-01-08,1064.564856 2253 | 2014-01-09,1063.908907 2254 | 2014-01-10,1064.058672 2255 | 2014-01-13,1062.551919 2256 | 2014-01-14,1062.281883 2257 | 2014-01-15,1061.343014 2258 | 2014-01-16,1060.77573 2259 | 2014-01-17,1061.042127 2260 | 2014-01-20,1060.036834 2261 | 2014-01-21,1059.975866 2262 | 2014-01-22,1059.261514 2263 | 2014-01-23,1058.930433 2264 | 2014-01-24,1059.440845 2265 | 2014-01-27,1059.176809 2266 | 2014-01-28,1059.354664 2267 | 2014-01-29,1058.870308 2268 | 2014-02-03,1059.75091 2269 | 2014-02-04,1060.082432 2270 | 2014-02-05,1059.740215 2271 | 2014-02-06,1059.760339 2272 | 2014-02-07,1060.601256 2273 | 2014-02-10,1061.216693 2274 | 2014-02-11,1061.656696 2275 | 2014-02-12,1061.422706 2276 | 2014-02-13,1061.551488 2277 | 2014-02-14,1062.501648 2278 | 2014-02-17,1063.440669 2279 | 2014-02-18,1063.981382 2280 | 2014-02-19,1063.840065 2281 | 2014-02-20,1064.049949 2282 | 2014-02-21,1065.065648 2283 | 2014-02-24,1066.063494 2284 | 2014-02-25,1066.56254 2285 | 2014-02-26,1066.341514 2286 | 2014-02-27,1066.429707 2287 | 2014-02-28,1067.278348 2288 | 2014-03-03,1067.48041 2289 | 2014-03-04,1067.613201 2290 | 2014-03-05,1066.976694 2291 | 2014-03-06,1066.602664 2292 | 2014-03-07,1066.945996 2293 | 2014-03-10,1065.426934 2294 | 2014-03-11,1064.94041 2295 | 2014-03-12,1063.675255 2296 | 2014-03-13,1062.67224 2297 | 2014-03-14,1062.395579 2298 | 2014-03-17,1059.164408 2299 | 2014-03-18,1058.186397 2300 | 2014-03-19,1056.482864 2301 | 2014-03-20,1055.101364 2302 | 2014-03-21,1054.511765 2303 | 2014-03-24,1050.771554 2304 | 2014-03-25,1049.771939 2305 | 2014-03-26,1048.119409 2306 | 2014-03-27,1046.858362 2307 | 2014-03-28,1046.454063 2308 | 2014-03-31,1043.593656 2309 | 2014-04-01,1042.968344 2310 | 2014-04-02,1041.715286 2311 | 2014-04-03,1040.869042 2312 | 2014-04-04,1040.884963 2313 | 2014-04-07,1039.223067 2314 | 2014-04-08,1038.948201 2315 | 2014-04-09,1038.009289 2316 | 2014-04-10,1037.435669 2317 | 2014-04-11,1037.678913 2318 | 2014-04-14,1036.412694 2319 | 2014-04-15,1036.177443 2320 | 2014-04-16,1035.237457 2321 | 2014-04-17,1034.62748 2322 | 2014-04-18,1034.80571 2323 | 2014-04-21,1033.252824 2324 | 2014-04-22,1032.921255 2325 | 2014-04-23,1031.900044 2326 | 2014-04-24,1031.232991 2327 | 2014-04-25,1031.386815 2328 | 2014-04-28,1030.028566 2329 | 2014-04-29,1029.869097 2330 | 2014-04-30,1029.078931 2331 | 2014-05-02,1029.205898 2332 | 2014-05-07,1029.373361 2333 | 2014-05-08,1029.586067 2334 | 2014-05-09,1030.686839 2335 | 2014-05-12,1032.422021 2336 | 2014-05-13,1033.319273 2337 | 2014-05-14,1033.566593 2338 | 2014-05-15,1034.188687 2339 | 2014-05-16,1035.631726 2340 | 2014-05-19,1037.92483 2341 | 2014-05-20,1038.838166 2342 | 2014-05-21,1039.014454 2343 | 2014-05-22,1039.479988 2344 | 2014-05-23,1040.684435 2345 | 2014-05-26,1041.831231 2346 | 2014-05-27,1042.24733 2347 | 2014-05-28,1041.886193 2348 | 2014-05-29,1041.78593 2349 | 2014-05-30,1042.408555 2350 | 2014-06-02,1041.838778 2351 | 2014-06-03,1041.73238 2352 | 2014-06-05,1040.3644 2353 | 2014-06-09,1039.363643 2354 | 2014-06-10,1039.175227 2355 | 2014-06-11,1038.325724 2356 | 2014-06-12,1037.859525 2357 | 2014-06-13,1038.241751 2358 | 2014-06-16,1037.687182 2359 | 2014-06-17,1037.810378 2360 | 2014-06-18,1037.294184 2361 | 2014-06-19,1037.171895 2362 | 2014-06-20,1037.897392 2363 | 2014-06-23,1038.260166 2364 | 2014-06-24,1038.618602 2365 | 2014-06-25,1038.288282 2366 | 2014-06-26,1038.295935 2367 | 2014-06-27,1039.09037 2368 | 2014-06-30,1039.267585 2369 | 2014-07-01,1039.433006 2370 | 2014-07-02,1038.848053 2371 | 2014-07-03,1038.544175 2372 | 2014-07-04,1038.976289 2373 | 2014-07-07,1037.84004 2374 | 2014-07-08,1037.522494 2375 | 2014-07-09,1036.448511 2376 | 2014-07-10,1035.659742 2377 | 2014-07-11,1035.62116 2378 | 2014-07-14,1033.251699 2379 | 2014-07-15,1032.610215 2380 | 2014-07-16,1031.267151 2381 | 2014-07-17,1030.26917 2382 | 2014-07-18,1030.084956 2383 | 2014-07-21,1029.08099 2384 | 2014-07-22,1029.026255 2385 | 2014-07-23,1028.33196 2386 | 2014-07-24,1028.040769 2387 | 2014-07-25,1028.616374 2388 | 2014-07-28,1028.744167 2389 | 2014-07-29,1029.128825 2390 | 2014-07-30,1028.892508 2391 | 2014-07-31,1029.070253 2392 | 2014-08-01,1030.118257 2393 | 2014-08-04,1031.613935 2394 | 2014-08-05,1032.417175 2395 | 2014-08-06,1032.571805 2396 | 2014-08-07,1033.108542 2397 | 2014-08-08,1034.480009 2398 | 2014-08-11,1036.708414 2399 | 2014-08-12,1037.67212 2400 | 2014-08-13,1037.944716 2401 | 2014-08-14,1038.557441 2402 | 2014-08-18,1042.068055 2403 | 2014-08-19,1042.920897 2404 | 2014-08-20,1043.052008 2405 | 2014-08-21,1043.495317 2406 | 2014-08-22,1044.707269 2407 | 2014-08-25,1046.105942 2408 | 2014-08-26,1046.692934 2409 | 2014-08-27,1046.547895 2410 | 2014-08-28,1046.707857 2411 | 2014-08-29,1047.632422 2412 | 2014-09-01,1048.177298 2413 | 2014-09-02,1048.493719 2414 | 2014-09-03,1048.090915 2415 | 2014-09-04,1048.009468 2416 | 2014-09-05,1048.712542 2417 | 2014-09-11,1048.367783 2418 | 2014-09-12,1049.078695 2419 | 2014-09-15,1049.392184 2420 | 2014-09-16,1049.779396 2421 | 2014-09-17,1049.524542 2422 | 2014-09-18,1049.668353 2423 | 2014-09-19,1050.672807 2424 | 2014-09-22,1052.034968 2425 | 2014-09-23,1052.808664 2426 | 2014-09-24,1052.947403 2427 | 2014-09-25,1053.484237 2428 | 2014-09-26,1054.873064 2429 | 2014-09-29,1057.253109 2430 | 2014-09-30,1058.293666 2431 | 2014-10-01,1058.650259 2432 | 2014-10-02,1059.349207 2433 | 2014-10-06,1063.109511 2434 | 2014-10-07,1063.969707 2435 | 2014-10-08,1064.074129 2436 | 2014-10-10,1065.554234 2437 | 2014-10-13,1066.337942 2438 | 2014-10-14,1066.621886 2439 | 2014-10-15,1066.127096 2440 | 2014-10-16,1065.89418 2441 | 2014-10-17,1066.387727 2442 | 2014-10-20,1065.47977 2443 | 2014-10-21,1065.286996 2444 | 2014-10-22,1064.378677 2445 | 2014-10-23,1063.805765 2446 | 2014-10-24,1064.041882 2447 | 2014-10-27,1062.922966 2448 | 2014-10-28,1062.859609 2449 | 2014-10-29,1062.18178 2450 | 2014-10-30,1061.937961 2451 | 2014-10-31,1062.597174 2452 | 2014-11-03,1063.235466 2453 | 2014-11-04,1063.886102 2454 | 2014-11-05,1063.965416 2455 | 2014-11-06,1064.50756 2456 | 2014-11-07,1065.966487 2457 | 2014-11-10,1068.931372 2458 | 2014-11-11,1070.282594 2459 | 2014-11-12,1071.001265 2460 | 2014-11-13,1072.108917 2461 | 2014-11-14,1074.048371 2462 | 2014-11-17,1077.860711 2463 | 2014-11-18,1079.278515 2464 | 2014-11-19,1079.952369 2465 | 2014-11-20,1080.905107 2466 | 2014-11-21,1082.583059 2467 | 2014-11-24,1085.037117 2468 | 2014-11-25,1085.84182 2469 | 2014-11-26,1085.84156 2470 | 2014-11-27,1086.072325 2471 | 2014-11-28,1086.99427 2472 | 2014-12-01,1087.117854 2473 | 2014-12-02,1087.171086 2474 | 2014-12-03,1086.453517 2475 | 2014-12-04,1086.012482 2476 | 2014-12-05,1086.318129 2477 | 2014-12-08,1085.001672 2478 | 2014-12-09,1084.727622 2479 | 2014-12-10,1083.762751 2480 | 2014-12-11,1083.153811 2481 | 2014-12-12,1083.368623 2482 | 2014-12-15,1082.195607 2483 | 2014-12-16,1082.086036 2484 | 2014-12-17,1081.330504 2485 | 2014-12-18,1080.966696 2486 | 2014-12-19,1081.453073 2487 | 2014-12-22,1081.160584 2488 | 2014-12-23,1081.33751 2489 | 2014-12-24,1080.852213 2490 | 2014-12-26,1081.442616 2491 | 2014-12-29,1081.612074 2492 | 2014-12-30,1081.872351 2493 | 2014-12-31,1081.435938 2494 | 2015-01-02,1082.030614 2495 | 2015-01-05,1082.032794 2496 | 2015-01-06,1082.211284 2497 | 2015-01-07,1081.689464 2498 | 2015-01-08,1081.506676 2499 | 2015-01-09,1082.124932 2500 | 2015-01-12,1081.992392 2501 | 2015-01-13,1082.169749 2502 | 2015-01-14,1081.673202 2503 | 2015-01-15,1081.543543 2504 | 2015-01-16,1082.243365 2505 | 2015-01-19,1082.51944 2506 | 2015-01-20,1082.88166 2507 | 2015-01-21,1082.589758 2508 | 2015-01-22,1082.681099 2509 | 2015-01-23,1083.614564 2510 | 2015-01-26,1084.628902 2511 | 2015-01-27,1085.237274 2512 | 2015-01-28,1085.186015 2513 | 2015-01-29,1085.509774 2514 | 2015-01-30,1086.665225 2515 | 2015-02-02,1088.269418 2516 | 2015-02-03,1089.047442 2517 | 2015-02-04,1089.152928 2518 | 2015-02-05,1089.621579 2519 | 2015-02-06,1090.911489 2520 | 2015-02-09,1092.873906 2521 | 2015-02-10,1093.762369 2522 | 2015-02-11,1093.976561 2523 | 2015-02-12,1094.55342 2524 | 2015-02-13,1095.951845 2525 | 2015-02-16,1098.241609 2526 | 2015-02-17,1099.236703 2527 | 2015-02-23,1104.146089 2528 | 2015-02-24,1105.140933 2529 | 2015-02-25,1105.424532 2530 | 2015-02-26,1106.026574 2531 | 2015-02-27,1107.398497 2532 | 2015-03-02,1109.226128 2533 | 2015-03-03,1109.91797 2534 | 2015-03-04,1109.847872 2535 | 2015-03-05,1110.046552 2536 | 2015-03-06,1110.967641 2537 | 2015-03-09,1111.197287 2538 | 2015-03-10,1111.293289 2539 | 2015-03-11,1110.607555 2540 | 2015-03-12,1110.179095 2541 | 2015-03-13,1110.470417 2542 | 2015-03-16,1108.888363 2543 | 2015-03-17,1108.437473 2544 | 2015-03-18,1107.248152 2545 | 2015-03-19,1106.367359 2546 | 2015-03-20,1106.264647 2547 | 2015-03-23,1103.903386 2548 | 2015-03-24,1103.338019 2549 | 2015-03-25,1102.108627 2550 | 2015-03-26,1101.260922 2551 | 2015-03-27,1101.261677 2552 | 2015-03-30,1099.583882 2553 | 2015-03-31,1099.348033 2554 | 2015-04-01,1098.485146 2555 | 2015-04-02,1098.031536 2556 | 2015-04-03,1098.444192 2557 | 2015-04-06,1098.010659 2558 | 2015-04-07,1098.161327 2559 | 2015-04-08,1097.65699 2560 | 2015-04-09,1097.527144 2561 | 2015-04-10,1098.223217 2562 | 2015-04-13,1098.363986 2563 | 2015-04-14,1098.610619 2564 | 2015-04-15,1098.156754 2565 | 2015-04-16,1098.035551 2566 | 2015-04-17,1098.703511 2567 | 2015-04-20,1098.607967 2568 | 2015-04-21,1098.752525 2569 | 2015-04-22,1098.200021 2570 | 2015-04-23,1097.992955 2571 | 2015-04-24,1098.596978 2572 | 2015-04-27,1098.524055 2573 | 2015-04-28,1098.770633 2574 | 2015-04-29,1098.375808 2575 | 2015-04-30,1098.384914 2576 | 2015-05-04,1100.363248 2577 | 2015-05-06,1101.238666 2578 | 2015-05-07,1101.811124 2579 | 2015-05-08,1103.276172 2580 | 2015-05-11,1106.152247 2581 | 2015-05-12,1107.452072 2582 | 2015-05-13,1108.115691 2583 | 2015-05-14,1109.168952 2584 | 2015-05-15,1111.058846 2585 | 2015-05-18,1114.789591 2586 | 2015-05-19,1116.213675 2587 | 2015-05-20,1116.915178 2588 | 2015-05-21,1117.919113 2589 | 2015-05-22,1119.673575 2590 | 2015-05-26,1123.513225 2591 | 2015-05-27,1123.729294 2592 | 2015-05-28,1124.20477 2593 | 2015-05-29,1125.399385 2594 | 2015-06-01,1126.502389 2595 | 2015-06-02,1126.933347 2596 | 2015-06-03,1126.617752 2597 | 2015-06-04,1126.6021 2598 | 2015-06-05,1127.355709 2599 | 2015-06-08,1127.510561 2600 | 2015-06-09,1127.766742 2601 | 2015-06-10,1127.350603 2602 | 2015-06-11,1127.307966 2603 | 2015-06-12,1128.10562 2604 | 2015-06-15,1128.767709 2605 | 2015-06-16,1129.293461 2606 | 2015-06-17,1129.181819 2607 | 2015-06-18,1129.468095 2608 | 2015-06-19,1130.608063 2609 | 2015-06-22,1132.265803 2610 | 2015-06-23,1133.07725 2611 | 2015-06-24,1133.212004 2612 | 2015-06-25,1133.697165 2613 | 2015-06-26,1134.981594 2614 | 2015-06-29,1136.699557 2615 | 2015-06-30,1137.399315 2616 | 2015-07-01,1137.357019 2617 | 2015-07-02,1137.602567 2618 | 2015-07-03,1138.589169 2619 | 2015-07-06,1139.128265 2620 | 2015-07-07,1139.366804 2621 | 2015-07-08,1138.844644 2622 | 2015-07-09,1138.601721 2623 | 2015-07-10,1139.101444 2624 | 2015-07-13,1138.288812 2625 | 2015-07-14,1138.143743 2626 | 2015-07-15,1137.284859 2627 | 2015-07-16,1136.758622 2628 | 2015-07-17,1137.033767 2629 | 2015-07-20,1135.933479 2630 | 2015-07-21,1135.825661 2631 | 2015-07-22,1135.069464 2632 | 2015-07-23,1134.708763 2633 | 2015-07-24,1135.208563 2634 | 2015-07-27,1135.085116 2635 | 2015-07-28,1135.382789 2636 | 2015-07-29,1135.060146 2637 | 2015-07-30,1135.153493 2638 | 2015-07-31,1136.120199 2639 | 2015-08-03,1137.400537 2640 | 2015-08-04,1138.144169 2641 | 2015-08-05,1138.246257 2642 | 2015-08-06,1138.737894 2643 | 2015-08-07,1140.071945 2644 | 2015-08-10,1142.2348 2645 | 2015-08-11,1143.191883 2646 | 2015-08-12,1143.465078 2647 | 2015-08-13,1144.085279 2648 | 2015-08-17,1147.686081 2649 | 2015-08-18,1148.574152 2650 | 2015-08-19,1148.744546 2651 | 2015-08-20,1149.230668 2652 | 2015-08-21,1150.488432 2653 | 2015-08-24,1152.037153 2654 | 2015-08-25,1152.676535 2655 | 2015-08-26,1152.584131 2656 | 2015-08-27,1152.79639 2657 | 2015-08-28,1153.772313 2658 | 2015-08-31,1154.459394 2659 | 2015-09-01,1154.817123 2660 | 2015-09-02,1154.451497 2661 | 2015-09-03,1154.402458 2662 | 2015-09-04,1155.132548 2663 | 2015-09-07,1155.210426 2664 | 2015-09-08,1155.419398 2665 | 2015-09-09,1154.937599 2666 | 2015-09-10,1154.807874 2667 | 2015-09-11,1155.495321 2668 | 2015-09-14,1155.692088 2669 | 2015-09-15,1156.026231 2670 | 2015-09-16,1155.712277 2671 | 2015-09-17,1155.791834 2672 | 2015-09-18,1156.727913 2673 | 2015-09-21,1157.872596 2674 | 2015-09-22,1158.574358 2675 | 2015-09-23,1158.643968 2676 | 2015-09-24,1159.116043 2677 | 2015-09-25,1160.446032 2678 | 2015-09-30,1164.066571 2679 | 2015-10-01,1164.769412 2680 | 2015-10-02,1166.276036 2681 | 2015-10-05,1168.679302 2682 | 2015-10-06,1169.60912 2683 | 2015-10-07,1169.794496 2684 | 2015-10-08,1170.26295 2685 | 2015-10-12,1172.579205 2686 | 2015-10-13,1172.976723 2687 | 2015-10-14,1172.593335 2688 | 2015-10-15,1172.46724 2689 | 2015-10-16,1173.060652 2690 | 2015-10-19,1172.388343 2691 | 2015-10-20,1172.246288 2692 | 2015-10-21,1171.37213 2693 | 2015-10-22,1170.815693 2694 | 2015-10-23,1171.049825 2695 | 2015-10-26,1169.812198 2696 | 2015-10-27,1169.673008 2697 | 2015-10-28,1168.902864 2698 | 2015-10-29,1168.551797 2699 | 2015-10-30,1169.09072 2700 | 2015-11-02,1169.312988 2701 | 2015-11-03,1169.815335 2702 | 2015-11-04,1169.746276 2703 | 2015-11-05,1170.142871 2704 | 2015-11-06,1171.461941 2705 | 2015-11-09,1174.068219 2706 | 2015-11-10,1175.328126 2707 | 2015-11-11,1175.97284 2708 | 2015-11-12,1177.025335 2709 | 2015-11-13,1178.929481 2710 | 2015-11-16,1182.759338 2711 | 2015-11-17,1184.223476 2712 | 2015-11-18,1184.962561 2713 | 2015-11-19,1185.998054 2714 | 2015-11-20,1187.774567 2715 | 2015-11-23,1190.597918 2716 | 2015-11-24,1191.542174 2717 | 2015-11-25,1191.685356 2718 | 2015-11-26,1192.060789 2719 | 2015-11-27,1193.126018 2720 | 2015-11-30,1193.646929 2721 | 2015-12-01,1193.814675 2722 | 2015-12-02,1193.199757 2723 | 2015-12-03,1192.848228 2724 | 2015-12-04,1193.229288 2725 | 2015-12-07,1192.050256 2726 | 2015-12-08,1191.792706 2727 | 2015-12-09,1190.830633 2728 | 2015-12-10,1190.211792 2729 | 2015-12-11,1190.405248 2730 | 2015-12-14,1189.114569 2731 | 2015-12-15,1188.953544 2732 | 2015-12-16,1188.143379 2733 | 2015-12-17,1187.723494 2734 | 2015-12-18,1188.154005 2735 | 2015-12-21,1187.709685 2736 | 2015-12-22,1187.845187 2737 | 2015-12-23,1187.324486 2738 | 2015-12-24,1187.17953 2739 | 2015-12-28,1188.006932 2740 | 2015-12-29,1187.782748 2741 | 2015-12-30,1186.866686 2742 | 2015-12-31,1186.291514 2743 | 2016-01-04,1185.103243 2744 | 2016-01-05,1184.809834 2745 | 2016-01-06,1183.813786 2746 | 2016-01-07,1183.153575 2747 | 2016-01-08,1183.290467 2748 | 2016-01-11,1181.68495 2749 | 2016-01-12,1181.360745 2750 | 2016-01-13,1180.357291 2751 | 2016-01-14,1179.715581 2752 | 2016-01-15,1179.89855 2753 | 2016-01-18,1178.600428 2754 | 2016-01-19,1178.432188 2755 | 2016-01-20,1177.608163 2756 | 2016-01-21,1177.16646 2757 | 2016-01-22,1177.566679 2758 | 2016-01-25,1176.98646 2759 | 2016-01-26,1177.06677 2760 | 2016-01-27,1176.489795 2761 | 2016-01-28,1176.290385 2762 | 2016-01-29,1176.925306 2763 | 2016-02-01,1176.983036 2764 | 2016-02-02,1177.249929 2765 | 2016-02-03,1176.845948 2766 | 2016-02-04,1176.806427 2767 | 2016-02-05,1177.589083 2768 | 2016-02-11,1178.190128 2769 | 2016-02-12,1179.081022 2770 | 2016-02-15,1179.850504 2771 | 2016-02-16,1180.341305 2772 | 2016-02-17,1180.155787 2773 | 2016-02-18,1180.32885 2774 | 2016-02-19,1181.316844 2775 | 2016-02-22,1182.303676 2776 | 2016-02-23,1182.828453 2777 | 2016-02-24,1182.650111 2778 | 2016-02-25,1182.798917 2779 | 2016-02-26,1183.726746 2780 | 2016-02-29,1184.278551 2781 | 2016-03-02,1184.094823 2782 | 2016-03-03,1183.902554 2783 | 2016-03-04,1184.439277 2784 | 2016-03-07,1183.542429 2785 | 2016-03-08,1183.266742 2786 | 2016-03-09,1182.208423 2787 | 2016-03-10,1181.404716 2788 | 2016-03-11,1181.316362 2789 | 2016-03-14,1178.551931 2790 | 2016-03-15,1177.687461 2791 | 2016-03-16,1176.072754 2792 | 2016-03-17,1174.753856 2793 | 2016-03-18,1174.199658 2794 | 2016-03-21,1170.40123 2795 | 2016-03-22,1169.329884 2796 | 2016-03-23,1167.582085 2797 | 2016-03-24,1166.204572 2798 | 2016-03-25,1165.665373 2799 | 2016-03-28,1162.322274 2800 | 2016-03-29,1161.521981 2801 | 2016-03-30,1160.093054 2802 | 2016-03-31,1159.073658 2803 | 2016-04-01,1158.922563 2804 | 2016-04-04,1156.82585 2805 | 2016-04-05,1156.435819 2806 | 2016-04-06,1155.399205 2807 | 2016-04-07,1154.746036 2808 | 2016-04-08,1154.927975 2809 | 2016-04-11,1153.579294 2810 | 2016-04-12,1153.344918 2811 | 2016-04-14,1151.824427 2812 | 2016-04-15,1152.025043 2813 | 2016-04-18,1150.528781 2814 | 2016-04-19,1150.201019 2815 | 2016-04-20,1149.170661 2816 | 2016-04-21,1148.478677 2817 | 2016-04-22,1148.589366 2818 | 2016-04-25,1146.975971 2819 | 2016-04-26,1146.686975 2820 | 2016-04-27,1145.745347 2821 | 2016-04-28,1145.1968 2822 | 2016-04-29,1145.508861 2823 | 2016-05-02,1144.854601 2824 | 2016-05-03,1144.997494 2825 | 2016-05-04,1144.536504 2826 | 2016-05-09,1146.497516 2827 | 2016-05-10,1147.229189 2828 | 2016-05-11,1147.336553 2829 | 2016-05-12,1147.846952 2830 | 2016-05-13,1149.208596 2831 | 2016-05-16,1151.449573 2832 | 2016-05-17,1152.409409 2833 | 2016-05-18,1152.66227 2834 | 2016-05-19,1153.232301 2835 | 2016-05-20,1154.566393 2836 | 2016-05-23,1156.217406 2837 | 2016-05-24,1156.826134 2838 | 2016-05-25,1156.662329 2839 | 2016-05-26,1156.759402 2840 | 2016-05-27,1157.574731 2841 | 2016-05-30,1157.51212 2842 | 2016-05-31,1157.538555 2843 | 2016-06-01,1156.807621 2844 | 2016-06-02,1156.364534 2845 | 2016-06-03,1156.677652 2846 | 2016-06-07,1155.189074 2847 | 2016-06-08,1154.264922 2848 | 2016-06-09,1153.702722 2849 | 2016-06-10,1153.970631 2850 | 2016-06-13,1152.999457 2851 | 2016-06-14,1152.972604 2852 | 2016-06-15,1152.307734 2853 | 2016-06-16,1152.04226 2854 | 2016-06-17,1152.633996 2855 | 2016-06-20,1152.686595 2856 | 2016-06-21,1152.981361 2857 | 2016-06-22,1152.610594 2858 | 2016-06-23,1152.602156 2859 | 2016-06-24,1153.405357 2860 | 2016-06-27,1153.753601 2861 | 2016-06-28,1154.019808 2862 | 2016-06-29,1153.553939 2863 | 2016-06-30,1153.384591 2864 | 2016-07-01,1153.963471 2865 | 2016-07-04,1153.305146 2866 | 2016-07-05,1153.146922 2867 | 2016-07-06,1152.226022 2868 | 2016-07-07,1151.580542 2869 | 2016-07-08,1151.672149 2870 | 2016-07-11,1149.586626 2871 | 2016-07-12,1148.996984 2872 | 2016-07-13,1147.681903 2873 | 2016-07-14,1146.687323 2874 | 2016-07-15,1146.481715 2875 | 2016-07-18,1143.865823 2876 | 2016-07-19,1143.229904 2877 | 2016-07-20,1141.935456 2878 | 2016-07-21,1141.027399 2879 | 2016-07-22,1140.971922 2880 | 2016-07-25,1139.148366 2881 | 2016-07-26,1138.872578 2882 | 2016-07-27,1137.975444 2883 | 2016-07-28,1137.494629 2884 | 2016-07-29,1137.888793 2885 | 2016-08-01,1137.472634 2886 | 2016-08-02,1137.661022 2887 | 2016-08-03,1137.214262 2888 | 2016-08-04,1137.164001 2889 | 2016-08-05,1137.963514 2890 | 2016-08-08,1138.569041 2891 | 2016-08-09,1139.022546 2892 | 2016-08-10,1138.799718 2893 | 2016-08-11,1138.931193 2894 | 2016-08-12,1139.869892 2895 | 2016-08-16,1141.07268 2896 | 2016-08-17,1140.789658 2897 | 2016-08-18,1140.82655 2898 | 2016-08-19,1141.638745 2899 | 2016-08-22,1141.86741 2900 | 2016-08-23,1142.070524 2901 | 2016-08-24,1141.54281 2902 | 2016-08-25,1141.320148 2903 | 2016-08-26,1141.860959 2904 | 2016-08-29,1141.235515 2905 | 2016-08-30,1141.151249 2906 | 2016-08-31,1140.340313 2907 | 2016-09-01,1139.841995 2908 | 2016-09-02,1140.118196 2909 | 2016-09-05,1138.800624 2910 | 2016-09-06,1138.531351 2911 | 2016-09-07,1137.563998 2912 | 2016-09-08,1136.941078 2913 | 2016-09-09,1137.127467 2914 | 2016-09-12,1135.773565 2915 | 2016-09-13,1135.575611 2916 | 2016-09-19,1134.11368 2917 | 2016-09-20,1134.254619 2918 | 2016-09-21,1133.764288 2919 | 2016-09-22,1133.678837 2920 | 2016-09-23,1134.455278 2921 | 2016-09-26,1135.087442 2922 | 2016-09-27,1135.584153 2923 | 2016-09-28,1135.42008 2924 | 2016-09-29,1135.623241 2925 | 2016-09-30,1136.64293 2926 | 2016-10-04,1138.162105 2927 | 2016-10-05,1137.926552 2928 | 2016-10-06,1137.985688 2929 | 2016-10-07,1138.788901 2930 | 2016-10-10,1138.75247 2931 | 2016-10-11,1138.775393 2932 | 2016-10-12,1138.0182 2933 | 2016-10-13,1137.516726 2934 | 2016-10-14,1137.730781 2935 | 2016-10-17,1135.873033 2936 | 2016-10-18,1135.312773 2937 | 2016-10-19,1134.00571 2938 | 2016-10-20,1133.000144 2939 | 2016-10-21,1132.76771 2940 | 2016-10-24,1130.018996 2941 | 2016-10-25,1129.338648 2942 | 2016-10-26,1128.009443 2943 | 2016-10-27,1127.0825 2944 | 2016-10-28,1127.030195 2945 | 2016-10-31,1125.406243 2946 | 2016-11-01,1125.276904 2947 | 2016-11-02,1124.572481 2948 | 2016-11-03,1124.332902 2949 | 2016-11-04,1125.017896 2950 | 2016-11-07,1125.76289 2951 | 2016-11-08,1126.424795 2952 | 2016-11-09,1126.486572 2953 | 2016-11-10,1126.973072 2954 | 2016-11-11,1128.329698 2955 | 2016-11-14,1130.637314 2956 | 2016-11-15,1131.635239 2957 | 2016-11-16,1131.928211 2958 | 2016-11-17,1132.536778 2959 | 2016-11-18,1133.904263 2960 | 2016-11-21,1135.590114 2961 | 2016-11-22,1136.1778 2962 | 2016-11-23,1135.971599 2963 | 2016-11-24,1136.002203 2964 | 2016-11-25,1136.724492 2965 | 2016-11-28,1136.202143 2966 | 2016-11-29,1136.0094 2967 | 2016-11-30,1135.024175 2968 | 2016-12-01,1134.290847 2969 | 2016-12-02,1134.277251 2970 | 2016-12-05,1131.828526 2971 | 2016-12-06,1131.11804 2972 | 2016-12-07,1129.688468 2973 | 2016-12-08,1128.588217 2974 | 2016-12-09,1128.28729 2975 | 2016-12-12,1125.44849 2976 | 2016-12-13,1124.754929 2977 | 2016-12-14,1123.406831 2978 | 2016-12-15,1122.673574 2979 | 2016-12-16,1122.78884 2980 | 2016-12-19,1121.403747 2981 | 2016-12-20,1121.232002 2982 | 2016-12-21,1120.40911 2983 | 2016-12-22,1119.967819 2984 | 2016-12-23,1120.362298 2985 | 2016-12-26,1119.676134 2986 | 2016-12-27,1119.676144 2987 | 2016-12-28,1118.990023 2988 | 2016-12-29,1118.649808 2989 | 2016-12-30,1119.110193 2990 | 2017-01-02,1118.432726 2991 | 2017-01-03,1118.384688 2992 | 2017-01-04,1117.632905 2993 | 2017-01-05,1117.214863 2994 | 2017-01-06,1117.590935 2995 | 2017-01-09,1116.677949 2996 | 2017-01-10,1116.574638 2997 | 2017-01-11,1115.786701 2998 | 2017-01-12,1115.355136 2999 | 2017-01-13,1115.743042 3000 | 2017-01-16,1115.032194 3001 | 2017-01-17,1115.052337 3002 | 2017-01-18,1114.414113 3003 | 2017-01-19,1114.156362 3004 | 2017-01-20,1114.739427 3005 | 2017-01-23,1114.708169 3006 | 2017-01-24,1114.973673 3007 | 2017-01-25,1114.583824 3008 | 2017-01-26,1114.573818 3009 | 2017-01-31,1116.518734 3010 | 2017-02-01,1116.318881 3011 | 2017-02-02,1116.48524 3012 | 2017-02-03,1117.475165 3013 | 2017-02-06,1118.544309 3014 | 2017-02-07,1119.135266 3015 | 2017-02-08,1119.051441 3016 | 2017-02-09,1119.329673 3017 | 2017-02-10,1120.428993 3018 | 2017-02-13,1121.823568 3019 | 2017-02-14,1122.523868 3020 | 2017-02-15,1122.549315 3021 | 2017-02-16,1122.935505 3022 | 2017-02-17,1124.139574 3023 | 2017-02-20,1125.800884 3024 | 2017-02-21,1126.562165 3025 | 2017-02-22,1126.62756 3026 | 2017-02-23,1127.028064 3027 | 2017-02-24,1128.216163 3028 | 2017-02-27,1129.604095 3029 | 2017-02-28,1130.186527 3030 | 2017-03-02,1130.147377 3031 | 2017-03-03,1131.007068 3032 | 2017-03-06,1131.115442 3033 | 2017-03-07,1131.1825 3034 | 2017-03-08,1130.468173 3035 | 2017-03-09,1130.007999 3036 | 2017-03-10,1130.260959 3037 | 2017-03-13,1128.489653 3038 | 2017-03-14,1127.940445 3039 | 2017-03-15,1126.630667 3040 | 2017-03-16,1125.60516 3041 | 2017-03-17,1125.331838 3042 | 2017-03-20,1122.295052 3043 | 2017-03-21,1121.450027 3044 | 2017-03-22,1119.915214 3045 | 2017-03-23,1118.738044 3046 | 2017-03-24,1118.387506 3047 | 2017-03-27,1115.553352 3048 | 2017-03-28,1114.90896 3049 | 2017-03-29,1113.632009 3050 | 2017-03-30,1112.762528 3051 | 2017-03-31,1112.761143 3052 | 2017-04-03,1111.12981 3053 | 2017-04-04,1110.905462 3054 | 2017-04-05,1110.041889 3055 | 2017-04-06,1109.570006 3056 | 2017-04-07,1109.942079 3057 | 2017-04-10,1109.218477 3058 | 2017-04-11,1109.209712 3059 | 2017-04-12,1108.513862 3060 | 2017-04-13,1108.16159 3061 | 2017-04-14,1108.606516 3062 | 2017-04-17,1107.857284 3063 | 2017-04-18,1107.777503 3064 | 2017-04-19,1106.991681 3065 | 2017-04-20,1106.539105 3066 | 2017-04-21,1106.882506 3067 | 2017-04-24,1105.91416 3068 | 2017-04-25,1105.819384 3069 | 2017-04-26,1105.060739 3070 | 2017-04-27,1104.683902 3071 | 2017-04-28,1105.156699 3072 | 2017-05-02,1105.19557 3073 | 2017-05-04,1104.947937 3074 | 2017-05-08,1107.41988 3075 | 2017-05-10,1108.538963 3076 | 2017-05-11,1109.205712 3077 | 2017-05-12,1110.736749 3078 | 2017-05-15,1113.575521 3079 | 2017-05-16,1114.766642 3080 | 2017-05-17,1115.266988 3081 | 2017-05-18,1116.100273 3082 | 2017-05-19,1117.712606 3083 | 2017-05-22,1120.275534 3084 | 2017-05-23,1121.208318 3085 | 2017-05-24,1121.37523 3086 | 2017-05-25,1121.807422 3087 | 2017-05-26,1122.95993 3088 | 2017-05-29,1123.897879 3089 | 2017-05-30,1124.246798 3090 | 2017-05-31,1123.829539 3091 | 2017-06-01,1123.689678 3092 | 2017-06-02,1124.294218 3093 | 2017-06-05,1123.839538 3094 | 2017-06-07,1123.137046 3095 | 2017-06-08,1122.785632 3096 | 2017-06-09,1123.252477 3097 | 2017-06-12,1122.821248 3098 | 2017-06-13,1122.961262 3099 | 2017-06-14,1122.460003 3100 | 2017-06-15,1122.356987 3101 | 2017-06-16,1123.112138 3102 | 2017-06-19,1123.68078 3103 | 2017-06-20,1124.162158 3104 | 2017-06-21,1123.987803 3105 | 2017-06-22,1124.186701 3106 | 2017-06-23,1125.208997 3107 | 2017-06-26,1126.288784 3108 | 2017-06-27,1126.823242 3109 | 2017-06-28,1126.636882 3110 | 2017-06-29,1126.757309 3111 | 2017-06-30,1127.634987 3112 | 2017-07-03,1127.911786 3113 | 2017-07-04,1128.072326 3114 | 2017-07-05,1127.470591 3115 | 2017-07-06,1127.14277 3116 | 2017-07-07,1127.548671 3117 | 2017-07-10,1126.368807 3118 | 2017-07-11,1126.063735 3119 | 2017-07-12,1125.022604 3120 | 2017-07-13,1124.290521 3121 | 2017-07-14,1124.335371 3122 | 2017-07-17,1122.396599 3123 | 2017-07-18,1121.96221 3124 | 2017-07-19,1120.858071 3125 | 2017-07-20,1120.129938 3126 | 2017-07-21,1120.245004 3127 | 2017-07-24,1118.88886 3128 | 2017-07-25,1118.758603 3129 | 2017-07-26,1118.004213 3130 | 2017-07-27,1117.664764 3131 | 2017-07-28,1118.200288 3132 | 2017-07-31,1118.220825 3133 | 2017-08-01,1118.562691 3134 | 2017-08-02,1118.27492 3135 | 2017-08-03,1118.389884 3136 | 2017-08-04,1119.361447 3137 | 2017-08-07,1120.527851 3138 | 2017-08-08,1121.183829 3139 | 2017-08-09,1121.171233 3140 | 2017-08-10,1121.520546 3141 | 2017-08-11,1122.684452 3142 | 2017-08-14,1124.173715 3143 | 2017-08-16,1124.828034 3144 | 2017-08-17,1125.126112 3145 | 2017-08-18,1126.203809 3146 | 2017-08-21,1127.249618 3147 | 2017-08-22,1127.730218 3148 | 2017-08-23,1127.481639 3149 | 2017-08-24,1127.539209 3150 | 2017-08-25,1128.360785 3151 | 2017-08-28,1128.574983 3152 | 2017-08-29,1128.767687 3153 | 2017-08-30,1128.231212 3154 | 2017-08-31,1128.004203 3155 | 2017-09-01,1128.547908 3156 | 2017-09-04,1128.003634 3157 | 2017-09-05,1127.98038 3158 | 2017-09-06,1127.252277 3159 | 2017-09-07,1126.861394 3160 | 2017-09-08,1127.272253 3161 | 2017-09-11,1126.544451 3162 | 2017-09-12,1126.539442 3163 | 2017-09-13,1125.871936 3164 | 2017-09-14,1125.58468 3165 | 2017-09-15,1126.142149 3166 | 2017-09-18,1126.09964 3167 | 2017-09-19,1126.396447 3168 | 2017-09-20,1126.061036 3169 | 2017-09-21,1126.13101 3170 | 2017-09-22,1127.064905 3171 | 2017-09-25,1128.197168 3172 | 2017-09-26,1128.874892 3173 | 2017-09-27,1128.90133 3174 | 2017-09-28,1129.305715 3175 | 2017-09-29,1130.538378 3176 | 2017-10-10,1135.83359 3177 | 2017-10-11,1135.416973 3178 | 2017-10-12,1135.257445 3179 | 2017-10-13,1135.812468 3180 | 2017-10-16,1134.947829 3181 | 2017-10-17,1134.700918 3182 | 2017-10-18,1133.694784 3183 | 2017-10-19,1132.97587 3184 | 2017-10-20,1133.014218 3185 | 2017-10-23,1130.971414 3186 | 2017-10-24,1130.488948 3187 | 2017-10-25,1129.338914 3188 | 2017-10-26,1128.573028 3189 | 2017-10-27,1128.664657 3190 | 2017-10-30,1127.385214 3191 | 2017-10-31,1127.348384 3192 | 2017-11-01,1126.729361 3193 | 2017-11-02,1126.570801 3194 | 2017-11-03,1127.335282 3195 | 2017-11-06,1128.338471 3196 | 2017-11-07,1129.10238 3197 | 2017-11-08,1129.278449 3198 | 2017-11-09,1129.893787 3199 | 2017-11-10,1131.395754 3200 | 2017-11-13,1134.252744 3201 | 2017-11-14,1135.474393 3202 | 2017-11-15,1136.011761 3203 | 2017-11-16,1136.884988 3204 | 2017-11-17,1138.536587 3205 | 2017-11-20,1141.177785 3206 | 2017-11-21,1142.112083 3207 | 2017-11-22,1142.262842 3208 | 2017-11-23,1142.65824 3209 | 2017-11-24,1143.75054 3210 | 2017-11-27,1144.343059 3211 | 2017-11-28,1144.515051 3212 | 2017-11-29,1143.887226 3213 | 2017-11-30,1143.501943 3214 | 2017-12-01,1143.82529 3215 | 2017-12-04,1142.307999 3216 | 2017-12-05,1141.878952 3217 | 2017-12-06,1140.71588 3218 | 2017-12-07,1139.867451 3219 | 2017-12-08,1139.804244 3220 | 2017-12-11,1137.603939 3221 | 2017-12-12,1137.10277 3222 | 2017-12-13,1135.939489 3223 | 2017-12-14,1135.157031 3224 | 2017-12-15,1135.219034 3225 | 2017-12-18,1133.667024 3226 | 2017-12-19,1133.442554 3227 | 2017-12-20,1132.570672 3228 | 2017-12-21,1132.08521 3229 | 2017-12-22,1132.441197 3230 | 2017-12-26,1131.66674 3231 | 2017-12-27,1130.9751 3232 | 2017-12-28,1130.63527 3233 | 2017-12-29,1131.101255 3234 | 2018-01-02,1130.43199 3235 | 2018-01-03,1129.697512 3236 | 2018-01-04,1129.295927 3237 | 2018-01-05,1129.6866 3238 | 2018-01-08,1128.797657 3239 | 2018-01-09,1128.693539 3240 | 2018-01-10,1127.899641 3241 | 2018-01-11,1127.456764 3242 | 2018-01-12,1127.827968 3243 | 2018-01-15,1127.036664 3244 | 2018-01-16,1127.021211 3245 | 2018-01-17,1126.343945 3246 | 2018-01-18,1126.044393 3247 | 2018-01-19,1126.583623 3248 | 2018-01-22,1126.416013 3249 | 2018-01-23,1126.636762 3250 | 2018-01-24,1126.203511 3251 | 2018-01-25,1126.151931 3252 | 2018-01-26,1126.939391 3253 | 2018-01-29,1127.485653 3254 | 2018-01-30,1127.925501 3255 | 2018-01-31,1127.698953 3256 | 2018-02-01,1127.840769 3257 | 2018-02-02,1128.807988 3258 | 2018-02-05,1129.816407 3259 | 2018-02-06,1130.388361 3260 | 2018-02-07,1130.285616 3261 | 2018-02-08,1130.544781 3262 | 2018-02-09,1131.624747 3263 | 2018-02-12,1132.959744 3264 | 2018-02-13,1133.640357 3265 | 2018-02-14,1133.646854 3266 | 2018-02-19,1136.83795 3267 | 2018-02-20,1137.599665 3268 | 2018-02-21,1137.671701 3269 | 2018-02-22,1138.085881 3270 | 2018-02-23,1139.295444 3271 | 2018-02-26,1140.800246 3272 | 2018-02-27,1141.440269 3273 | 2018-02-28,1141.345247 3274 | 2018-03-02,1142.488917 3275 | 2018-03-05,1142.896272 3276 | 2018-03-06,1143.074073 3277 | 2018-03-07,1142.473742 3278 | 2018-03-08,1142.129225 3279 | 2018-03-09,1142.497816 3280 | 2018-03-12,1141.05568 3281 | 2018-03-13,1140.604495 3282 | 2018-03-14,1139.384171 3283 | 2018-03-15,1138.438116 3284 | 2018-03-16,1138.23299 3285 | 2018-03-19,1135.324136 3286 | 2018-03-20,1134.494466 3287 | 2018-03-21,1132.961204 3288 | 2018-03-22,1131.772119 3289 | 2018-03-23,1131.396826 3290 | 2018-03-26,1128.421527 3291 | 2018-03-27,1127.712311 3292 | 2018-03-28,1126.364349 3293 | 2018-03-29,1125.419471 3294 | 2018-03-30,1125.340159 3295 | 2018-04-02,1123.478251 3296 | 2018-04-03,1123.183837 3297 | 2018-04-04,1122.256095 3298 | 2018-04-05,1121.727141 3299 | 2018-04-06,1122.05019 3300 | 2018-04-09,1121.233101 3301 | 2018-04-10,1121.211311 3302 | 2018-04-11,1120.510892 3303 | 2018-04-12,1120.161711 3304 | 2018-04-13,1120.616334 3305 | 2018-04-16,1119.922115 3306 | 2018-04-17,1119.863968 3307 | 2018-04-18,1119.098535 3308 | 2018-04-19,1118.663339 3309 | 2018-04-20,1119.019402 3310 | 2018-04-23,1118.045548 3311 | 2018-04-24,1117.930326 3312 | 2018-04-25,1117.140487 3313 | 2018-04-26,1116.721278 3314 | 2018-04-27,1117.140409 3315 | 2018-04-30,1116.685282 3316 | 2018-05-02,1116.420416 3317 | 2018-05-03,1116.406655 3318 | 2018-05-04,1117.282805 3319 | 2018-05-08,1119.205095 3320 | 2018-05-09,1119.362205 3321 | 2018-05-10,1119.943042 3322 | 2018-05-11,1121.399221 3323 | 2018-05-14,1124.094638 3324 | 2018-05-15,1125.268562 3325 | 2018-05-16,1125.767938 3326 | 2018-05-17,1126.616503 3327 | 2018-05-18,1128.260028 3328 | 2018-05-21,1131.003345 3329 | 2018-05-23,1132.281494 3330 | 2018-05-24,1132.814765 3331 | 2018-05-25,1134.073328 3332 | 2018-05-28,1135.335931 3333 | 2018-05-29,1135.787497 3334 | 2018-05-30,1135.46646 3335 | 2018-05-31,1135.41446 3336 | 2018-06-01,1136.096796 3337 | 2018-06-04,1135.802381 3338 | 2018-06-05,1135.826814 3339 | 2018-06-07,1134.786183 3340 | 2018-06-08,1135.238767 3341 | 2018-06-11,1134.697155 3342 | 2018-06-12,1134.782786 3343 | 2018-06-14,1134.054383 3344 | 2018-06-15,1134.743903 3345 | 2018-06-18,1135.126462 3346 | 2018-06-19,1135.556003 3347 | 2018-06-20,1135.337837 3348 | 2018-06-21,1135.5024 3349 | 2018-06-22,1136.50103 3350 | 2018-06-25,1137.581406 3351 | 2018-06-26,1138.140889 3352 | 2018-06-27,1137.991662 3353 | 2018-06-28,1138.160686 3354 | 2018-06-29,1139.097499 3355 | 2018-07-02,1139.602024 3356 | 2018-07-03,1139.849976 3357 | 2018-07-04,1139.338427 3358 | 2018-07-05,1139.101671 3359 | 2018-07-06,1139.597604 3360 | 2018-07-09,1138.663328 3361 | 2018-07-10,1138.426389 3362 | 2018-07-11,1137.444145 3363 | 2018-07-12,1136.760575 3364 | 2018-07-13,1136.842669 3365 | 2018-07-16,1134.942815 3366 | 2018-07-17,1134.496665 3367 | 2018-07-18,1133.368788 3368 | 2018-07-19,1132.605518 3369 | 2018-07-20,1132.674836 3370 | 2018-07-23,1131.128165 3371 | 2018-07-24,1130.920743 3372 | 2018-07-25,1130.084624 3373 | 2018-07-26,1129.660302 3374 | 2018-07-27,1130.109226 3375 | 2018-07-30,1129.873131 3376 | 2018-07-31,1130.134645 3377 | 2018-08-01,1129.770925 3378 | 2018-08-02,1129.815245 3379 | 2018-08-03,1130.722234 3380 | 2018-08-06,1131.736846 3381 | 2018-08-07,1132.357352 3382 | 2018-08-08,1132.317095 3383 | 2018-08-09,1132.646531 3384 | 2018-08-10,1133.798213 3385 | 2018-08-13,1135.294175 3386 | 2018-08-14,1135.990669 3387 | 2018-08-16,1136.310413 3388 | 2018-08-17,1137.419956 3389 | 2018-08-20,1138.585884 3390 | 2018-08-21,1139.112962 3391 | 2018-08-22,1138.913191 3392 | 2018-08-23,1139.021355 3393 | 2018-08-24,1139.894761 3394 | 2018-08-27,1140.26619 3395 | 2018-08-28,1140.509921 3396 | 2018-08-29,1140.022762 3397 | 2018-08-30,1139.842722 3398 | 2018-08-31,1140.430405 3399 | 2018-09-03,1139.993628 3400 | 2018-09-04,1139.99595 3401 | 2018-09-05,1139.2873 3402 | 2018-09-06,1138.909224 3403 | 2018-09-07,1139.32578 3404 | 2018-09-10,1138.569144 3405 | 2018-09-11,1138.538683 3406 | 2018-09-12,1137.837871 3407 | 2018-09-13,1137.509715 3408 | 2018-09-14,1138.019115 3409 | 2018-09-17,1137.796091 3410 | 2018-09-18,1138.023671 3411 | 2018-09-19,1137.616401 3412 | 2018-09-20,1137.613219 3413 | 2018-09-21,1138.474092 3414 | 2018-09-27,1140.365298 3415 | 2018-09-28,1141.568221 3416 | 2018-10-01,1143.290644 3417 | 2018-10-02,1144.073361 3418 | 2018-10-04,1144.549436 3419 | 2018-10-05,1145.716709 3420 | 2018-10-08,1146.898933 3421 | 2018-10-10,1147.051083 3422 | 2018-10-11,1147.003253 3423 | 2018-10-12,1147.671916 3424 | 2018-10-15,1147.136318 3425 | 2018-10-16,1146.98717 3426 | 2018-10-17,1146.068994 3427 | 2018-10-18,1145.426117 3428 | 2018-10-19,1145.526668 3429 | 2018-10-22,1143.572316 3430 | 2018-10-23,1143.083173 3431 | 2018-10-24,1141.907566 3432 | 2018-10-25,1141.097309 3433 | 2018-10-26,1141.126265 3434 | 2018-10-29,1139.559838 3435 | 2018-10-30,1139.399787 3436 | 2018-10-31,1138.647277 3437 | 2018-11-01,1138.347464 3438 | 2018-11-02,1138.965615 3439 | 2018-11-05,1139.527891 3440 | 2018-11-06,1140.153804 3441 | 2018-11-07,1140.201007 3442 | 2018-11-08,1140.699162 3443 | 2018-11-09,1142.097954 3444 | 2018-11-12,1144.748158 3445 | 2018-11-13,1145.939579 3446 | 2018-11-14,1146.467309 3447 | 2018-11-15,1147.351607 3448 | 2018-11-16,1149.03468 3449 | 2018-11-19,1151.88368 3450 | 2018-11-20,1152.920188 3451 | 2018-11-21,1153.186416 3452 | 2018-11-22,1153.708237 3453 | 2018-11-23,1154.935436 3454 | 2018-11-26,1155.95729 3455 | 2018-11-27,1156.271824 3456 | 2018-11-28,1155.782044 3457 | 2018-11-29,1155.528014 3458 | 2018-11-30,1155.973739 3459 | 2018-12-03,1154.753664 3460 | 2018-12-04,1154.396399 3461 | 2018-12-05,1153.290322 3462 | 2018-12-06,1152.483936 3463 | 2018-12-07,1152.447998 3464 | 2018-12-10,1150.247317 3465 | 2018-12-11,1149.722145 3466 | 2018-12-12,1148.525234 3467 | 2018-12-13,1147.701147 3468 | 2018-12-14,1147.715242 3469 | 2018-12-17,1145.999488 3470 | 2018-12-18,1145.719449 3471 | 2018-12-19,1144.794102 3472 | 2018-12-20,1144.258607 3473 | 2018-12-21,1144.569128 3474 | 2018-12-24,1143.705615 3475 | 2018-12-26,1142.968063 3476 | 2018-12-27,1142.62115 3477 | 2018-12-28,1143.086103 3478 | 2018-12-31,1142.473758 3479 | 2019-01-02,1141.740479 3480 | 2019-01-03,1141.356246 3481 | 2019-01-04,1141.763685 3482 | 2019-01-07,1140.911702 3483 | 2019-01-08,1140.812683 3484 | 2019-01-09,1140.019215 3485 | 2019-01-10,1139.571691 3486 | 2019-01-11,1139.93293 3487 | 2019-01-14,1139.079858 3488 | 2019-01-15,1139.033968 3489 | 2019-01-16,1138.322066 3490 | 2019-01-17,1137.984272 3491 | 2019-01-18,1138.482323 3492 | 2019-01-21,1138.180832 3493 | 2019-01-22,1138.355942 3494 | 2019-01-23,1137.877683 3495 | 2019-01-24,1137.782314 3496 | 2019-01-25,1138.527704 3497 | 2019-01-28,1138.961506 3498 | 2019-01-29,1139.369034 3499 | 2019-01-30,1139.112761 3500 | 2019-01-31,1139.227302 3501 | 2019-02-01,1140.169468 3502 | 2019-02-07,1141.783692 3503 | 2019-02-08,1142.844645 3504 | 2019-02-11,1144.120887 3505 | 2019-02-12,1144.781515 3506 | 2019-02-13,1144.768216 3507 | 2019-02-14,1145.117579 3508 | 2019-02-15,1146.287954 3509 | 2019-02-18,1147.88187 3510 | 2019-02-19,1148.63749 3511 | 2019-02-20,1148.708544 3512 | 2019-02-21,1149.127733 3513 | 2019-02-22,1150.34914 3514 | 2019-02-25,1151.937694 3515 | 2019-02-26,1152.623504 3516 | 2019-02-27,1152.583703 3517 | 2019-02-28,1152.847456 3518 | 2019-03-04,1154.545451 3519 | 2019-03-05,1154.827899 3520 | 2019-03-06,1154.337265 3521 | 2019-03-07,1154.106074 3522 | 2019-03-08,1154.590063 3523 | 2019-03-11,1153.489552 3524 | 2019-03-12,1153.14486 3525 | 2019-03-13,1152.024458 3526 | 2019-03-14,1151.170141 3527 | 2019-03-15,1151.047093 3528 | 2019-03-18,1148.314565 3529 | 2019-03-19,1147.517542 3530 | 2019-03-20,1146.003106 3531 | 2019-03-21,1144.819002 3532 | 2019-03-22,1144.435113 3533 | 2019-03-25,1141.359458 3534 | 2019-03-26,1140.595523 3535 | 2019-03-27,1139.184554 3536 | 2019-03-28,1138.170046 3537 | 2019-03-29,1138.016261 3538 | 2019-04-01,1135.920395 3539 | 2019-04-02,1135.550554 3540 | 2019-04-03,1134.551485 3541 | 2019-04-04,1133.956766 3542 | 2019-04-05,1134.22087 3543 | 2019-04-08,1133.276656 3544 | 2019-04-09,1133.23058 3545 | 2019-04-10,1132.514929 3546 | 2019-04-11,1132.159129 3547 | 2019-04-12,1132.615018 3548 | 2019-04-15,1131.960838 3549 | 2019-04-16,1131.923403 3550 | 2019-04-17,1131.17964 3551 | 2019-04-18,1130.76531 3552 | 2019-04-19,1131.139668 3553 | 2019-04-22,1130.188523 3554 | 2019-04-23,1130.065226 3555 | 2019-04-24,1129.257525 3556 | 2019-04-25,1128.809862 3557 | 2019-04-26,1129.189438 3558 | 2019-04-29,1128.548727 3559 | 2019-04-30,1128.641602 3560 | 2019-05-02,1127.997042 3561 | 2019-05-03,1128.768417 3562 | 2019-05-07,1130.25223 3563 | 2019-05-08,1130.305553 3564 | 2019-05-09,1130.789277 3565 | 2019-05-10,1132.157062 3566 | 2019-05-13,1134.657445 3567 | 2019-05-14,1135.794475 3568 | 2019-05-15,1136.272645 3569 | 2019-05-16,1137.116167 3570 | 2019-05-17,1138.770927 3571 | 2019-05-20,1141.64135 3572 | 2019-05-21,1142.729054 3573 | 2019-05-22,1143.071791 3574 | 2019-05-23,1143.6968 3575 | 2019-05-24,1145.054846 3576 | 2019-05-27,1146.639883 3577 | 2019-05-28,1147.199128 3578 | 2019-05-29,1146.98202 3579 | 2019-05-30,1147.028038 3580 | 2019-05-31,1147.800495 3581 | 2019-06-03,1147.712759 3582 | 2019-06-04,1147.780875 3583 | 2019-06-05,1147.122761 3584 | 2019-06-07,1147.240871 3585 | 2019-06-10,1146.630027 3586 | 2019-06-11,1146.671159 3587 | 2019-06-12,1146.057089 3588 | 2019-06-13,1145.831209 3589 | 2019-06-14,1146.457526 3590 | 2019-06-17,1146.645661 3591 | 2019-06-18,1147.015706 3592 | 2019-06-19,1146.74395 3593 | 2019-06-20,1146.86255 3594 | 2019-06-21,1147.824354 3595 | 2019-06-24,1148.860263 3596 | 2019-06-25,1149.429193 3597 | 2019-06-26,1149.301898 3598 | 2019-06-27,1149.505078 3599 | 2019-06-28,1150.487698 3600 | 2019-07-01,1151.189696 3601 | 2019-07-02,1151.519013 3602 | 2019-07-03,1151.093891 3603 | 2019-07-04,1150.946804 3604 | 2019-07-05,1151.53376 3605 | 2019-07-08,1150.861738 3606 | 2019-07-09,1150.702585 3607 | 2019-07-10,1149.790584 3608 | 2019-07-11,1149.168326 3609 | 2019-07-12,1149.30162 3610 | 2019-07-15,1147.486371 3611 | 2019-07-16,1147.043903 3612 | 2019-07-17,1145.907324 3613 | 2019-07-18,1145.123264 3614 | 2019-07-19,1145.160229 3615 | 2019-07-22,1143.455394 3616 | 2019-07-23,1143.178462 3617 | 2019-07-24,1142.266537 3618 | 2019-07-25,1141.761496 3619 | 2019-07-26,1142.126199 3620 | 2019-07-29,1141.630493 3621 | 2019-07-30,1141.807609 3622 | 2019-07-31,1141.362592 3623 | 2019-08-01,1141.329773 3624 | 2019-08-02,1142.164715 3625 | 2019-08-05,1143.001022 3626 | 2019-08-06,1143.576427 3627 | 2019-08-07,1143.498755 3628 | 2019-08-08,1143.798575 3629 | 2019-08-09,1144.928443 3630 | 2019-08-12,1146.404261 3631 | 2019-08-13,1147.10823 3632 | 2019-08-14,1147.116962 3633 | 2019-08-16,1148.59705 3634 | 2019-08-19,1149.868146 3635 | 2019-08-20,1150.438036 3636 | 2019-08-21,1150.284077 3637 | 2019-08-22,1150.440517 3638 | 2019-08-23,1151.364121 3639 | 2019-08-26,1151.892149 3640 | 2019-08-27,1152.188176 3641 | 2019-08-28,1151.752375 3642 | 2019-08-29,1151.622138 3643 | 2019-08-30,1152.257437 3644 | 2019-09-02,1151.943932 3645 | 2019-09-03,1151.978661 3646 | 2019-09-04,1151.297028 3647 | 2019-09-05,1150.939988 3648 | 2019-09-06,1151.371058 3649 | 2019-09-09,1150.614452 3650 | 2019-09-10,1150.568495 3651 | 2019-09-11,1149.844219 3652 | 2019-09-16,1149.573547 3653 | 2019-09-17,1149.736873 3654 | 2019-09-18,1149.261228 3655 | 2019-09-19,1149.186725 3656 | 2019-09-20,1149.974635 3657 | 2019-09-23,1150.689656 3658 | 2019-09-24,1151.245499 3659 | 2019-09-25,1151.163764 3660 | 2019-09-26,1151.47657 3661 | 2019-09-27,1152.636913 3662 | 2019-09-30,1154.296676 3663 | 2019-10-01,1155.083286 3664 | 2019-10-02,1155.178186 3665 | 2019-10-04,1156.818934 3666 | 2019-10-07,1158.209019 3667 | 2019-10-08,1158.761241 3668 | 2019-10-10,1158.610004 3669 | 2019-10-11,1159.389529 3670 | 2019-10-14,1159.192275 3671 | 2019-10-15,1159.149949 3672 | 2019-10-16,1158.331638 3673 | 2019-10-17,1157.779376 3674 | 2019-10-18,1157.959132 3675 | 2019-10-21,1156.155488 3676 | 2019-10-22,1155.68282 3677 | 2019-10-23,1154.505228 3678 | 2019-10-24,1153.674128 3679 | 2019-10-25,1153.663381 3680 | 2019-10-28,1151.87064 3681 | 2019-10-29,1151.603342 3682 | 2019-10-30,1150.73054 3683 | 2019-10-31,1150.299581 3684 | 2019-11-01,1150.778175 3685 | 2019-11-04,1150.898469 3686 | 2019-11-05,1151.378832 3687 | 2019-11-06,1151.286179 3688 | 2019-11-07,1151.652937 3689 | 2019-11-08,1152.931398 3690 | 2019-11-11,1155.309451 3691 | 2019-11-12,1156.445714 3692 | 2019-11-13,1156.938137 3693 | 2019-11-14,1157.807621 3694 | 2019-11-15,1159.496599 3695 | 2019-11-18,1162.48359 3696 | 2019-11-19,1163.602851 3697 | 2019-11-20,1163.96764 3698 | 2019-11-21,1164.601823 3699 | 2019-11-22,1165.952933 3700 | 2019-11-25,1167.390802 3701 | 2019-11-26,1167.850004 3702 | 2019-11-27,1167.503509 3703 | 2019-11-28,1167.388871 3704 | 2019-11-29,1167.967752 3705 | 2019-12-02,1167.089621 3706 | 2019-12-03,1166.821861 3707 | 2019-12-04,1165.791196 3708 | 2019-12-05,1165.04553 3709 | 2019-12-06,1165.055369 3710 | 2019-12-09,1162.904914 3711 | 2019-12-10,1162.369842 3712 | 2019-12-11,1161.151574 3713 | 2019-12-12,1160.296115 3714 | 2019-12-13,1160.270422 3715 | 2019-12-16,1158.402077 3716 | 2019-12-17,1158.065961 3717 | 2019-12-18,1157.084748 3718 | 2019-12-19,1156.495129 3719 | 2019-12-20,1156.754646 3720 | 2019-12-21,1153.457164 3721 | 2019-12-22,1153.16445 3722 | 2019-12-23,1155.767602 3723 | 2019-12-24,1155.706414 3724 | 2019-12-25,1154.979082 3725 | 2019-12-26,1154.616888 3726 | 2019-12-27,1155.073164 3727 | 2019-12-28,1151.938828 3728 | 2019-12-29,1151.773978 3729 | 2019-12-30,1154.469318 3730 | 2019-12-31,1154.465463 3731 | 2020-01-01,1153.762571 3732 | 2020-01-02,1153.394909 3733 | 2020-01-03,1153.819679 3734 | 2020-01-04,1150.632401 3735 | 2020-01-05,1150.398325 3736 | 2020-01-06,1153.01368 3737 | 2020-01-07,1152.924786 3738 | 2020-01-08,1152.137503 3739 | 2020-01-09,1151.69162 3740 | 2020-01-10,1152.049511 3741 | 2020-01-11,1148.81137 3742 | 2020-01-12,1148.546498 3743 | 2020-01-13,1151.154446 3744 | 2020-01-14,1151.084054 3745 | 2020-01-15,1150.342848 3746 | 2020-01-16,1149.971415 3747 | 2020-01-17,1150.432065 3748 | 2020-01-18,1147.324109 3749 | 2020-01-19,1147.215202 3750 | 2020-01-20,1150.002579 3751 | 2020-01-21,1150.132194 3752 | 2020-01-22,1149.608238 3753 | 2020-01-23,1149.467645 3754 | 2020-01-24,1150.168891 3755 | 2020-01-25,1147.307402 3756 | 2020-01-26,1147.447046 3757 | 2020-01-27,1150.481472 3758 | 2020-01-28,1150.85338 3759 | 2020-01-29,1150.564126 3760 | 2020-01-30,1150.648304 3761 | 2020-01-31,1151.562601 3762 | 2020-02-01,1148.901239 3763 | 2020-02-02,1149.227466 3764 | 2020-02-03,1152.434887 3765 | 2020-02-04,1152.966684 3766 | 2020-02-05,1152.825165 3767 | 2020-02-06,1153.046261 3768 | 2020-02-07,1154.088286 3769 | 2020-02-08,1151.547267 3770 | 2020-02-09,1151.988315 3771 | 2020-02-10,1155.30684 3772 | 2020-02-11,1155.947646 3773 | 2020-02-12,1155.914366 3774 | 2020-02-13,1156.243851 3775 | 2020-02-14,1157.394844 3776 | 2020-02-15,1154.96323 3777 | 2020-02-16,1155.513365 3778 | 2020-02-17,1158.939249 3779 | 2020-02-18,1159.683629 3780 | 2020-02-19,1159.747449 3781 | 2020-02-20,1160.164294 3782 | 2020-02-21,1161.389131 3783 | 2020-02-22,1159.013664 3784 | 2020-02-23,1159.597774 3785 | 2020-02-24,1163.030834 3786 | 2020-02-25,1163.750958 3787 | 2020-02-26,1163.754612 3788 | 2020-02-27,1164.071218 3789 | 2020-02-28,1165.152063 3790 | 2020-02-29,1162.585801 3791 | 2020-03-01,1162.930045 3792 | 2020-03-02,1166.072808 3793 | 2020-03-03,1166.451856 3794 | 2020-03-04,1166.064404 3795 | 2020-03-05,1165.941775 3796 | 2020-03-06,1166.538324 3797 | 2020-03-07,1163.44694 3798 | 2020-03-08,1163.230586 3799 | 2020-03-09,1165.783669 3800 | 2020-03-10,1165.551279 3801 | 2020-03-11,1164.538751 3802 | 2020-03-12,1163.786154 3803 | 2020-03-13,1163.757034 3804 | 2020-03-14,1160.053703 3805 | 2020-03-15,1159.248566 3806 | 2020-03-16,1161.245261 3807 | 2020-03-17,1160.497682 3808 | 2020-03-18,1159.019308 3809 | 2020-03-19,1157.857499 3810 | 2020-03-20,1157.482039 3811 | 2020-03-21,1153.500264 3812 | 2020-03-22,1152.488251 3813 | 2020-03-23,1154.351854 3814 | 2020-03-24,1153.545658 3815 | 2020-03-25,1152.082284 3816 | 2020-03-26,1151.006691 3817 | 2020-03-27,1150.784769 3818 | 2020-03-28,1147.018569 3819 | 2020-03-29,1146.277609 3820 | 2020-03-30,1148.460084 3821 | 2020-03-31,1148.012006 3822 | 2020-04-01,1146.936737 3823 | 2020-04-02,1146.269521 3824 | 2020-04-03,1146.466343 3825 | 2020-04-04,1143.119407 3826 | 2020-04-05,1142.788709 3827 | 2020-04-06,1145.363496 3828 | 2020-04-07,1145.281645 3829 | 2020-04-08,1144.539409 3830 | 2020-04-09,1144.166144 3831 | 2020-04-10,1144.613318 3832 | 2020-04-11,1141.470112 3833 | 2020-04-12,1141.295069 3834 | 2020-04-13,1143.977589 3835 | 2020-04-14,1143.957298 3836 | 2020-04-15,1143.233739 3837 | 2020-04-16,1142.841002 3838 | 2020-04-17,1143.236594 3839 | 2020-04-18,1140.01686 3840 | 2020-04-19,1139.748432 3841 | 2020-04-20,1142.329475 3842 | 2020-04-21,1142.208809 3843 | 2020-04-22,1141.395323 3844 | 2020-04-23,1140.932331 3845 | 2020-04-24,1141.286161 3846 | 2020-04-25,1138.061312 3847 | 2020-04-26,1137.831648 3848 | 2020-04-27,1140.501423 3849 | 2020-04-28,1140.524193 3850 | 2020-04-29,1139.91208 3851 | 2020-04-30,1139.709994 3852 | 2020-05-01,1140.384153 3853 | 2020-05-02,1137.537203 3854 | 2020-05-03,1137.739429 3855 | 2020-05-04,1140.889841 3856 | 2020-05-05,1141.435199 3857 | 2020-05-06,1141.379427 3858 | 2020-05-07,1141.758029 3859 | 2020-05-08,1143.026835 3860 | 2020-05-09,1140.777379 3861 | 2020-05-10,1141.568386 3862 | 2020-05-11,1145.287151 3863 | 2020-05-12,1146.368869 3864 | 2020-05-13,1146.806337 3865 | 2020-05-14,1147.624673 3866 | 2020-05-15,1149.270323 3867 | 2020-05-16,1147.326697 3868 | 2020-05-17,1148.345867 3869 | 2020-05-18,1152.21013 3870 | 2020-05-19,1153.351479 3871 | 2020-05-20,1153.761396 3872 | 2020-05-21,1154.465617 3873 | 2020-05-22,1155.913137 3874 | 2020-05-23,1153.691792 3875 | 2020-05-24,1154.359854 3876 | 2020-05-25,1157.80745 3877 | 2020-05-26,1158.475842 3878 | 2020-05-27,1158.366995 3879 | 2020-05-28,1158.518087 3880 | 2020-05-29,1159.390234 3881 | 2020-05-30,1156.583768 3882 | 2020-05-31,1156.669535 3883 | 2020-06-01,1159.550003 3884 | 2020-06-02,1159.678234 3885 | 2020-06-03,1159.067178 3886 | 2020-06-04,1158.763906 3887 | 2020-06-05,1159.23811 3888 | 2020-06-06,1156.097176 3889 | 2020-06-07,1155.917316 3890 | 2020-06-08,1158.604566 3891 | 2020-06-09,1158.613684 3892 | 2020-06-10,1157.957418 3893 | 2020-06-11,1157.680771 3894 | 2020-06-12,1158.249562 3895 | 2020-06-13,1155.265627 3896 | 2020-06-14,1155.298108 3897 | 2020-06-15,1158.24464 3898 | 2020-06-16,1158.550483 3899 | 2020-06-17,1158.218045 3900 | 2020-06-18,1158.28141 3901 | 2020-06-19,1159.195194 3902 | 2020-06-20,1156.550027 3903 | 2020-06-21,1156.904126 3904 | 2020-06-22,1160.144761 3905 | 2020-06-23,1160.707641 3906 | 2020-06-24,1160.586667 3907 | 2020-06-25,1160.80867 3908 | 2020-06-26,1161.822431 3909 | 2020-06-27,1159.214294 3910 | 2020-06-28,1159.539835 3911 | 2020-06-29,1162.685367 3912 | 2020-06-30,1163.087337 3913 | 2020-07-01,1162.742042 3914 | 2020-07-02,1162.680284 3915 | 2020-07-03,1163.356274 3916 | 2020-07-04,1160.363101 3917 | 2020-07-05,1160.26421 3918 | 2020-07-06,1162.954711 3919 | 2020-07-07,1162.88055 3920 | 2020-07-08,1162.047981 3921 | 2020-07-09,1161.49799 3922 | 2020-07-10,1161.694948 3923 | 2020-07-11,1158.241842 3924 | 2020-07-12,1157.711533 3925 | 2020-07-13,1160.007853 3926 | 2020-07-14,1159.584592 3927 | 2020-07-15,1158.454809 3928 | 2020-07-16,1157.665125 3929 | 2020-07-17,1157.684281 3930 | 2020-07-18,1154.1183 3931 | 2020-07-19,1153.541714 3932 | 2020-07-20,1155.858668 3933 | 2020-07-21,1155.521929 3934 | 2020-07-22,1154.542277 3935 | 2020-07-23,1153.962876 3936 | 2020-07-24,1154.247956 3937 | 2020-07-25,1150.998105 3938 | 2020-07-26,1150.781649 3939 | 2020-07-27,1153.495917 3940 | 2020-07-28,1153.586421 3941 | 2020-07-29,1153.056409 3942 | 2020-07-30,1152.941414 3943 | 2020-07-31,1153.698084 3944 | 2020-08-01,1150.919634 3945 | 2020-08-02,1151.167355 3946 | 2020-08-03,1154.331997 3947 | 2020-08-04,1154.853053 3948 | 2020-08-05,1154.728392 3949 | 2020-08-06,1154.98886 3950 | 2020-08-07,1156.087158 3951 | 2020-08-08,1153.613302 3952 | 2020-08-09,1154.126141 3953 | 2020-08-10,1157.514714 3954 | 2020-08-11,1158.217507 3955 | 2020-08-12,1158.232031 3956 | 2020-08-13,1158.589378 3957 | 2020-08-14,1159.743028 3958 | 2020-08-15,1157.284248 3959 | 2020-08-16,1157.773536 3960 | 2020-08-17,1161.101916 3961 | 2020-08-18,1161.710125 3962 | 2020-08-19,1161.598146 3963 | 2020-08-20,1161.799697 3964 | 2020-08-21,1162.771012 3965 | 2020-08-22,1160.106193 3966 | 2020-08-23,1160.368641 3967 | 2020-08-24,1163.452329 3968 | 2020-08-25,1163.800985 3969 | 2020-08-26,1163.417621 3970 | 2020-08-27,1163.339033 3971 | 2020-08-28,1164.024582 3972 | 2020-08-29,1161.07156 3973 | 2020-08-30,1161.046628 3974 | 2020-08-31,1163.847093 3975 | 2020-09-01,1163.920093 3976 | 2020-09-02,1163.272119 3977 | 2020-09-03,1162.9435 3978 | 2020-09-04,1163.397154 3979 | 2020-09-05,1160.23393 3980 | 2020-09-06,1160.023991 3981 | 2020-09-07,1162.668039 3982 | 2020-09-08,1162.616437 3983 | 2020-09-09,1161.878651 3984 | 2020-09-10,1161.49766 3985 | 2020-09-11,1161.938623 3986 | 2020-09-12,1158.804132 3987 | 2020-09-13,1158.665512 3988 | 2020-09-14,1161.423967 3989 | 2020-09-15,1161.529624 3990 | 2020-09-16,1160.990923 3991 | 2020-09-17,1160.84897 3992 | 2020-09-18,1161.566178 3993 | 2020-09-19,1158.741509 3994 | 2020-09-20,1158.941781 3995 | 2020-09-21,1162.062852 3996 | 2020-09-22,1162.548719 3997 | 2020-09-23,1162.400985 3998 | 2020-09-24,1162.653329 3999 | 2020-09-25,1163.760264 4000 | 2020-09-26,1161.312532 4001 | 2020-09-27,1161.868576 4002 | 2020-09-28,1165.315905 4003 | 2020-09-29,1166.090384 4004 | 2020-09-30,1166.185898 4005 | 2020-10-01,1166.629015 4006 | 2020-10-02,1167.867945 4007 | 2020-10-03,1165.488109 4008 | 2020-10-04,1166.04379 4009 | 2020-10-05,1169.419639 4010 | 2020-10-06,1170.050093 4011 | 2020-10-07,1169.929131 4012 | 2020-10-08,1170.085004 4013 | 2020-10-09,1170.969215 4014 | 2020-10-10,1168.172083 4015 | 2020-10-11,1168.25434 4016 | 2020-10-12,1171.108548 4017 | 2020-10-13,1171.178391 4018 | 2020-10-14,1170.468272 4019 | 2020-10-15,1170.017833 4020 | 2020-10-16,1170.290725 4021 | 2020-10-17,1166.889907 4022 | 2020-10-18,1166.388981 4023 | 2020-10-19,1168.693319 4024 | 2020-10-20,1168.259071 4025 | 2020-10-21,1167.102462 4026 | 2020-10-22,1166.274045 4027 | 2020-10-23,1166.247186 4028 | 2020-10-24,1162.633132 4029 | 2020-10-25,1162.012116 4030 | 2020-10-26,1164.294313 4031 | 2020-10-27,1163.938689 4032 | 2020-10-28,1162.962208 4033 | 2020-10-29,1162.414025 4034 | 2020-10-30,1162.763966 4035 | 2020-10-31,1159.617639 4036 | 2020-11-01,1159.547634 4037 | 2020-11-02,1162.454613 4038 | 2020-11-03,1162.786352 4039 | 2020-11-04,1162.547171 4040 | 2020-11-05,1162.772386 4041 | 2020-11-06,1163.917084 4042 | 2020-11-07,1161.571548 4043 | 2020-11-08,1162.292786 4044 | 2020-11-09,1165.965965 4045 | 2020-11-10,1167.023783 4046 | 2020-11-11,1167.456234 4047 | 2020-11-12,1168.285372 4048 | 2020-11-13,1169.954376 4049 | 2020-11-14,1168.043233 4050 | 2020-11-15,1169.100491 4051 | 2020-11-16,1173.004865 4052 | 2020-11-17,1174.18475 4053 | 2020-11-18,1174.628061 4054 | 2020-11-19,1175.35703 4055 | 2020-11-20,1176.817254 4056 | 2020-11-21,1174.593294 4057 | 2020-11-22,1175.240314 4058 | 2020-11-23,1178.645515 4059 | 2020-11-24,1179.247436 4060 | 2020-11-25,1179.045551 4061 | 2020-11-26,1179.074784 4062 | 2020-11-27,1179.794258 4063 | 2020-11-28,1176.802585 4064 | 2020-11-29,1176.669175 4065 | 2020-11-30,1179.295352 4066 | 2020-12-01,1179.133342 4067 | 2020-12-02,1178.195571 4068 | 2020-12-03,1177.528911 4069 | 2020-12-04,1177.603181 4070 | 2020-12-05,1174.026229 4071 | 2020-12-06,1173.375077 4072 | 2020-12-07,1175.556906 4073 | 2020-12-08,1175.027974 4074 | 2020-12-09,1173.802872 4075 | 2020-12-10,1172.928792 4076 | 2020-12-11,1172.874086 4077 | 2020-12-12,1169.243455 4078 | -------------------------------------------------------------------------------- /naver_exchange.py: -------------------------------------------------------------------------------- 1 | from bs4 import BeautifulSoup 2 | import pandas as pd 3 | from selenium import webdriver 4 | 5 | date_list = [] 6 | ex_rate_list = [] 7 | path = "C:/Users/dbdrl/Desktop/융기/chromedriver.exe" 8 | driver = webdriver.Chrome(path) 9 | for i in range(0, 370): 10 | driver.get("https://finance.naver.com/marketindex/exchangeDailyQuote.nhn?marketindexCd=FX_USDKRW&page=%s" % str(i+1)) 11 | rcv_data = driver.page_source 12 | soupData = BeautifulSoup(rcv_data, 'html.parser') 13 | date = soupData.findAll('td', attrs={'class': 'date'}) 14 | price = soupData.findAll('td', attrs={'class' : 'num'}) 15 | for i in range(0, 20, 2): 16 | ex_rate_list.append(price[i].get_text()) 17 | for title in date: 18 | date_list.append(title.get_text()) 19 | 20 | ex_rate_list.reverse() 21 | date_list.reverse() 22 | 23 | df = pd.DataFrame(columns=['date', 'exchange']) 24 | df["date"] = date_list 25 | df["exchange"] = ex_rate_list 26 | df.to_csv("C:./now_exchange.csv", mode='w', header=True, index=False) 27 | 28 | 29 | -------------------------------------------------------------------------------- /now_exchange.csv: -------------------------------------------------------------------------------- 1 | ds,y 2 | 2005.01.03,"1,038.10" 3 | 2005.01.04,"1,038.70" 4 | 2005.01.05,"1,046.30" 5 | 2005.01.06,"1,058.50" 6 | 2005.01.07,"1,051.00" 7 | 2005.01.10,"1,053.60" 8 | 2005.01.11,"1,045.00" 9 | 2005.01.12,"1,042.10" 10 | 2005.01.13,"1,036.60" 11 | 2005.01.14,"1,042.80" 12 | 2005.01.17,"1,035.70" 13 | 2005.01.18,"1,035.70" 14 | 2005.01.19,"1,030.90" 15 | 2005.01.20,"1,033.10" 16 | 2005.01.21,"1,038.00" 17 | 2005.01.24,"1,032.20" 18 | 2005.01.25,"1,031.30" 19 | 2005.01.26,"1,031.60" 20 | 2005.01.27,"1,028.50" 21 | 2005.01.28,"1,024.10" 22 | 2005.01.31,"1,025.50" 23 | 2005.02.01,"1,027.80" 24 | 2005.02.02,"1,027.80" 25 | 2005.02.03,"1,025.10" 26 | 2005.02.04,"1,026.70" 27 | 2005.02.07,"1,026.20" 28 | 2005.02.11,"1,033.20" 29 | 2005.02.14,"1,025.10" 30 | 2005.02.15,"1,026.50" 31 | 2005.02.16,"1,026.20" 32 | 2005.02.17,"1,025.60" 33 | 2005.02.18,"1,024.10" 34 | 2005.02.21,"1,023.20" 35 | 2005.02.22,"1,006.50" 36 | 2005.02.23,"1,003.80" 37 | 2005.02.24,"1,006.50" 38 | 2005.02.25,"1,008.50" 39 | 2005.02.28,"1,006.00" 40 | 2005.03.02,"1,007.30" 41 | 2005.03.03,"1,006.30" 42 | 2005.03.04,"1,008.20" 43 | 2005.03.07,"1,004.60" 44 | 2005.03.08,"1,004.30" 45 | 2005.03.09,"1,001.20" 46 | 2005.03.10,"1,000.00" 47 | 2005.03.11,"1,000.30" 48 | 2005.03.14,"1,000.80" 49 | 2005.03.15,"1,003.80" 50 | 2005.03.16,"1,003.80" 51 | 2005.03.17,"1,001.00" 52 | 2005.03.18,"1,004.90" 53 | 2005.03.21,"1,009.00" 54 | 2005.03.22,"1,009.40" 55 | 2005.03.23,"1,008.40" 56 | 2005.03.24,"1,013.30" 57 | 2005.03.25,"1,014.40" 58 | 2005.03.28,"1,016.80" 59 | 2005.03.29,"1,019.10" 60 | 2005.03.30,"1,023.60" 61 | 2005.03.31,"1,015.50" 62 | 2005.04.01,"1,008.00" 63 | 2005.04.04,"1,013.30" 64 | 2005.04.06,"1,013.30" 65 | 2005.04.07,"1,012.50" 66 | 2005.04.08,"1,015.10" 67 | 2005.04.11,"1,015.00" 68 | 2005.04.12,"1,013.20" 69 | 2005.04.13,"1,011.50" 70 | 2005.04.14,"1,016.30" 71 | 2005.04.15,"1,022.50" 72 | 2005.04.18,"1,019.70" 73 | 2005.04.19,"1,013.90" 74 | 2005.04.20,"1,008.90" 75 | 2005.04.21,"1,006.20" 76 | 2005.04.22,"1,004.00" 77 | 2005.04.25,998.9 78 | 2005.04.26,998.9 79 | 2005.04.27,"1,002.80" 80 | 2005.04.28,"1,002.60" 81 | 2005.04.29,997.1 82 | 2005.05.02,"1,001.00" 83 | 2005.05.03,"1,002.30" 84 | 2005.05.04,999.8 85 | 2005.05.06,998 86 | 2005.05.09,"1,000.80" 87 | 2005.05.10,999.1 88 | 2005.05.11,"1,000.20" 89 | 2005.05.12,999.7 90 | 2005.05.13,"1,001.40" 91 | 2005.05.16,"1,009.00" 92 | 2005.05.17,"1,004.50" 93 | 2005.05.18,"1,005.20" 94 | 2005.05.19,"1,005.00" 95 | 2005.05.20,"1,004.40" 96 | 2005.05.23,"1,004.40" 97 | 2005.05.24,"1,000.80" 98 | 2005.05.25,"1,000.60" 99 | 2005.05.26,"1,001.70" 100 | 2005.05.27,"1,002.50" 101 | 2005.05.30,"1,002.50" 102 | 2005.05.31,"1,007.90" 103 | 2005.06.01,"1,010.70" 104 | 2005.06.02,"1,012.80" 105 | 2005.06.03,"1,007.80" 106 | 2005.06.07,"1,006.20" 107 | 2005.06.08,"1,005.70" 108 | 2005.06.09,"1,004.20" 109 | 2005.06.10,"1,006.20" 110 | 2005.06.13,"1,012.20" 111 | 2005.06.14,"1,013.50" 112 | 2005.06.15,"1,012.20" 113 | 2005.06.16,"1,014.20" 114 | 2005.06.17,"1,009.30" 115 | 2005.06.20,"1,008.20" 116 | 2005.06.21,"1,013.40" 117 | 2005.06.22,"1,010.30" 118 | 2005.06.23,"1,009.30" 119 | 2005.06.24,"1,012.50" 120 | 2005.06.27,"1,012.30" 121 | 2005.06.28,"1,021.00" 122 | 2005.06.29,"1,026.10" 123 | 2005.06.30,"1,025.40" 124 | 2005.07.01,"1,031.40" 125 | 2005.07.04,"1,043.40" 126 | 2005.07.05,"1,053.00" 127 | 2005.07.06,"1,047.80" 128 | 2005.07.07,"1,052.50" 129 | 2005.07.08,"1,054.80" 130 | 2005.07.11,"1,043.70" 131 | 2005.07.12,"1,039.50" 132 | 2005.07.13,"1,036.90" 133 | 2005.07.14,"1,031.80" 134 | 2005.07.15,"1,042.10" 135 | 2005.07.18,"1,034.80" 136 | 2005.07.19,"1,039.90" 137 | 2005.07.20,"1,042.30" 138 | 2005.07.21,"1,035.50" 139 | 2005.07.22,"1,021.20" 140 | 2005.07.25,"1,022.70" 141 | 2005.07.26,"1,026.90" 142 | 2005.07.27,"1,031.00" 143 | 2005.07.28,"1,027.90" 144 | 2005.07.29,"1,026.80" 145 | 2005.08.01,"1,024.40" 146 | 2005.08.02,"1,020.40" 147 | 2005.08.03,"1,017.30" 148 | 2005.08.04,"1,011.60" 149 | 2005.08.05,"1,013.90" 150 | 2005.08.08,"1,016.00" 151 | 2005.08.09,"1,012.90" 152 | 2005.08.10,"1,014.70" 153 | 2005.08.11,"1,014.80" 154 | 2005.08.12,"1,013.80" 155 | 2005.08.16,"1,016.30" 156 | 2005.08.17,"1,018.00" 157 | 2005.08.18,"1,018.50" 158 | 2005.08.19,"1,025.50" 159 | 2005.08.22,"1,022.60" 160 | 2005.08.23,"1,027.20" 161 | 2005.08.24,"1,027.80" 162 | 2005.08.25,"1,024.00" 163 | 2005.08.26,"1,028.70" 164 | 2005.08.29,"1,031.20" 165 | 2005.08.30,"1,034.20" 166 | 2005.08.31,"1,038.40" 167 | 2005.09.01,"1,036.40" 168 | 2005.09.02,"1,026.40" 169 | 2005.09.05,"1,022.50" 170 | 2005.09.06,"1,024.10" 171 | 2005.09.07,"1,026.00" 172 | 2005.09.08,"1,025.70" 173 | 2005.09.09,"1,027.10" 174 | 2005.09.12,"1,024.90" 175 | 2005.09.13,"1,025.70" 176 | 2005.09.14,"1,025.20" 177 | 2005.09.15,"1,024.70" 178 | 2005.09.16,"1,027.80" 179 | 2005.09.20,"1,028.60" 180 | 2005.09.21,"1,029.80" 181 | 2005.09.22,"1,027.60" 182 | 2005.09.23,"1,030.90" 183 | 2005.09.26,"1,034.70" 184 | 2005.09.27,"1,035.80" 185 | 2005.09.28,"1,037.30" 186 | 2005.09.29,"1,037.00" 187 | 2005.09.30,"1,041.00" 188 | 2005.10.04,"1,041.00" 189 | 2005.10.05,"1,039.10" 190 | 2005.10.06,"1,041.90" 191 | 2005.10.07,"1,037.20" 192 | 2005.10.10,"1,037.90" 193 | 2005.10.11,"1,041.70" 194 | 2005.10.12,"1,042.90" 195 | 2005.10.13,"1,047.70" 196 | 2005.10.14,"1,045.00" 197 | 2005.10.17,"1,047.30" 198 | 2005.10.18,"1,051.30" 199 | 2005.10.19,"1,054.80" 200 | 2005.10.20,"1,055.80" 201 | 2005.10.21,"1,057.90" 202 | 2005.10.24,"1,058.10" 203 | 2005.10.25,"1,055.00" 204 | 2005.10.26,"1,042.50" 205 | 2005.10.27,"1,043.30" 206 | 2005.10.28,"1,042.30" 207 | 2005.10.31,"1,040.20" 208 | 2005.11.01,"1,042.30" 209 | 2005.11.02,"1,039.50" 210 | 2005.11.03,"1,043.60" 211 | 2005.11.04,"1,047.90" 212 | 2005.11.07,"1,049.50" 213 | 2005.11.08,"1,048.40" 214 | 2005.11.09,"1,046.00" 215 | 2005.11.10,"1,044.70" 216 | 2005.11.11,"1,041.40" 217 | 2005.11.14,"1,038.00" 218 | 2005.11.15,"1,034.50" 219 | 2005.11.16,"1,037.30" 220 | 2005.11.17,"1,035.50" 221 | 2005.11.18,"1,036.10" 222 | 2005.11.21,"1,039.30" 223 | 2005.11.22,"1,044.50" 224 | 2005.11.23,"1,036.80" 225 | 2005.11.24,"1,037.90" 226 | 2005.11.25,"1,041.20" 227 | 2005.11.28,"1,038.50" 228 | 2005.11.29,"1,036.30" 229 | 2005.11.30,"1,033.50" 230 | 2005.12.01,"1,034.70" 231 | 2005.12.02,"1,038.50" 232 | 2005.12.05,"1,036.40" 233 | 2005.12.06,"1,034.20" 234 | 2005.12.07,"1,035.40" 235 | 2005.12.08,"1,034.40" 236 | 2005.12.09,"1,033.80" 237 | 2005.12.12,"1,033.70" 238 | 2005.12.13,"1,026.00" 239 | 2005.12.14,"1,016.40" 240 | 2005.12.15,"1,014.00" 241 | 2005.12.16,"1,016.20" 242 | 2005.12.19,"1,017.70" 243 | 2005.12.20,"1,016.50" 244 | 2005.12.21,"1,018.30" 245 | 2005.12.22,"1,017.60" 246 | 2005.12.23,"1,013.50" 247 | 2005.12.26,"1,011.80" 248 | 2005.12.27,"1,012.50" 249 | 2005.12.28,"1,012.60" 250 | 2005.12.29,"1,011.60" 251 | 2005.12.30,"1,004.50" 252 | 2006.01.02,"1,008.00" 253 | 2006.01.03,"1,005.40" 254 | 2006.01.04,998.4 255 | 2006.01.05,987.3 256 | 2006.01.06,988.1 257 | 2006.01.09,977.5 258 | 2006.01.10,982.1 259 | 2006.01.11,984.7 260 | 2006.01.12,974 261 | 2006.01.13,987.8 262 | 2006.01.16,982.5 263 | 2006.01.17,989.1 264 | 2006.01.18,992.1 265 | 2006.01.19,985 266 | 2006.01.20,986.8 267 | 2006.01.23,981.3 268 | 2006.01.24,975.5 269 | 2006.01.25,968.9 270 | 2006.01.26,969 271 | 2006.01.27,970.8 272 | 2006.01.31,964.6 273 | 2006.02.01,961 274 | 2006.02.02,972 275 | 2006.02.03,970.3 276 | 2006.02.06,962.6 277 | 2006.02.07,967.8 278 | 2006.02.08,970.8 279 | 2006.02.09,972.8 280 | 2006.02.10,967.8 281 | 2006.02.13,976.8 282 | 2006.02.14,969.9 283 | 2006.02.15,974 284 | 2006.02.16,974.6 285 | 2006.02.17,972.8 286 | 2006.02.20,967.2 287 | 2006.02.21,968.6 288 | 2006.02.22,974.5 289 | 2006.02.23,969.1 290 | 2006.02.24,966.4 291 | 2006.02.27,969 292 | 2006.02.28,970.9 293 | 2006.03.02,969.1 294 | 2006.03.03,971.3 295 | 2006.03.06,974.9 296 | 2006.03.07,976.6 297 | 2006.03.08,982.1 298 | 2006.03.09,982.2 299 | 2006.03.10,980.2 300 | 2006.03.13,980.4 301 | 2006.03.14,977 302 | 2006.03.15,974.8 303 | 2006.03.16,975 304 | 2006.03.17,971.2 305 | 2006.03.20,967.1 306 | 2006.03.21,968.4 307 | 2006.03.22,973.6 308 | 2006.03.23,975.6 309 | 2006.03.24,979.2 310 | 2006.03.27,975.7 311 | 2006.03.28,976.8 312 | 2006.03.29,975.5 313 | 2006.03.30,976.1 314 | 2006.03.31,971.6 315 | 2006.04.03,970.8 316 | 2006.04.04,963.2 317 | 2006.04.05,957.3 318 | 2006.04.06,953.7 319 | 2006.04.07,953.2 320 | 2006.04.10,953.6 321 | 2006.04.11,954.7 322 | 2006.04.12,960.4 323 | 2006.04.13,961.5 324 | 2006.04.14,958.4 325 | 2006.04.17,955.6 326 | 2006.04.18,953.8 327 | 2006.04.19,945.6 328 | 2006.04.20,948.5 329 | 2006.04.21,948.6 330 | 2006.04.24,939.8 331 | 2006.04.25,945.1 332 | 2006.04.26,946.5 333 | 2006.04.27,944.9 334 | 2006.04.28,943.4 335 | 2006.05.02,940.1 336 | 2006.05.03,934.3 337 | 2006.05.04,939.6 338 | 2006.05.08,928 339 | 2006.05.09,932 340 | 2006.05.10,929.6 341 | 2006.05.11,935.6 342 | 2006.05.12,932.7 343 | 2006.05.15,943.6 344 | 2006.05.16,944.9 345 | 2006.05.17,936.9 346 | 2006.05.18,947 347 | 2006.05.19,946.3 348 | 2006.05.22,952.3 349 | 2006.05.23,943.9 350 | 2006.05.24,949.7 351 | 2006.05.25,949.1 352 | 2006.05.26,945.6 353 | 2006.05.29,947.4 354 | 2006.05.30,945.6 355 | 2006.06.01,947.3 356 | 2006.06.02,948 357 | 2006.06.05,943 358 | 2006.06.07,948.2 359 | 2006.06.08,953.4 360 | 2006.06.09,954.4 361 | 2006.06.12,956.8 362 | 2006.06.13,961.8 363 | 2006.06.14,962 364 | 2006.06.15,959.5 365 | 2006.06.16,955.8 366 | 2006.06.19,961.3 367 | 2006.06.20,956.6 368 | 2006.06.21,955.8 369 | 2006.06.22,955.1 370 | 2006.06.23,956.1 371 | 2006.06.26,959.6 372 | 2006.06.27,958.8 373 | 2006.06.28,957.7 374 | 2006.06.29,960.5 375 | 2006.06.30,948.9 376 | 2006.07.03,944.9 377 | 2006.07.04,943.4 378 | 2006.07.05,946.7 379 | 2006.07.06,949.5 380 | 2006.07.07,947.9 381 | 2006.07.10,942 382 | 2006.07.11,946.8 383 | 2006.07.12,948.8 384 | 2006.07.13,949.2 385 | 2006.07.14,953.8 386 | 2006.07.18,958.6 387 | 2006.07.19,957.9 388 | 2006.07.20,951.9 389 | 2006.07.21,950.1 390 | 2006.07.24,951.7 391 | 2006.07.25,952.2 392 | 2006.07.26,954.6 393 | 2006.07.27,952.2 394 | 2006.07.28,953.9 395 | 2006.07.31,955.2 396 | 2006.08.01,956 397 | 2006.08.02,962.3 398 | 2006.08.03,965.7 399 | 2006.08.04,964.8 400 | 2006.08.07,962.6 401 | 2006.08.08,963.7 402 | 2006.08.09,959.5 403 | 2006.08.10,957.9 404 | 2006.08.11,961.7 405 | 2006.08.14,965.8 406 | 2006.08.16,965.2 407 | 2006.08.17,961 408 | 2006.08.18,958.6 409 | 2006.08.21,956.6 410 | 2006.08.22,956.3 411 | 2006.08.23,955.7 412 | 2006.08.24,959.2 413 | 2006.08.25,961.9 414 | 2006.08.28,964 415 | 2006.08.29,961 416 | 2006.08.30,961.4 417 | 2006.08.31,961.5 418 | 2006.09.01,960.5 419 | 2006.09.04,957.9 420 | 2006.09.05,956.6 421 | 2006.09.06,957 422 | 2006.09.07,956.4 423 | 2006.09.08,956.3 424 | 2006.09.11,957.5 425 | 2006.09.12,959.4 426 | 2006.09.13,959 427 | 2006.09.14,957.7 428 | 2006.09.15,956.3 429 | 2006.09.18,956.5 430 | 2006.09.19,952.2 431 | 2006.09.20,950.8 432 | 2006.09.21,944.3 433 | 2006.09.22,947.2 434 | 2006.09.25,944 435 | 2006.09.26,944.2 436 | 2006.09.27,943.7 437 | 2006.09.28,944.7 438 | 2006.09.29,946.2 439 | 2006.10.02,947.9 440 | 2006.10.04,949.1 441 | 2006.10.09,963.9 442 | 2006.10.10,959.5 443 | 2006.10.11,958.2 444 | 2006.10.12,957.8 445 | 2006.10.13,955.2 446 | 2006.10.16,955.5 447 | 2006.10.17,954.5 448 | 2006.10.18,955.4 449 | 2006.10.19,957.4 450 | 2006.10.20,957.4 451 | 2006.10.23,959.6 452 | 2006.10.24,958.6 453 | 2006.10.25,955.8 454 | 2006.10.26,949.8 455 | 2006.10.27,947.3 456 | 2006.10.30,944.6 457 | 2006.10.31,942.3 458 | 2006.11.01,939.5 459 | 2006.11.02,939 460 | 2006.11.03,937 461 | 2006.11.06,942.4 462 | 2006.11.07,938.7 463 | 2006.11.08,935.2 464 | 2006.11.09,936.6 465 | 2006.11.10,934.1 466 | 2006.11.13,935.1 467 | 2006.11.14,937.1 468 | 2006.11.15,941.5 469 | 2006.11.16,937.5 470 | 2006.11.17,938.8 471 | 2006.11.20,935.4 472 | 2006.11.21,935.5 473 | 2006.11.22,934.1 474 | 2006.11.23,930.5 475 | 2006.11.24,932.1 476 | 2006.11.27,930.6 477 | 2006.11.28,930.8 478 | 2006.11.29,930.5 479 | 2006.11.30,929.5 480 | 2006.12.01,928.6 481 | 2006.12.04,927.6 482 | 2006.12.05,924.3 483 | 2006.12.06,916.6 484 | 2006.12.07,913.9 485 | 2006.12.08,920.3 486 | 2006.12.11,926.1 487 | 2006.12.12,922.7 488 | 2006.12.13,922.6 489 | 2006.12.14,920.7 490 | 2006.12.15,923.2 491 | 2006.12.18,927.1 492 | 2006.12.19,931.5 493 | 2006.12.20,925.8 494 | 2006.12.21,927.3 495 | 2006.12.22,928.6 496 | 2006.12.26,929.9 497 | 2006.12.27,930.6 498 | 2006.12.28,928.6 499 | 2006.12.29,928.6 500 | 2007.01.02,926 501 | 2007.01.03,926.1 502 | 2007.01.04,931.3 503 | 2007.01.05,934.2 504 | 2007.01.08,938.2 505 | 2007.01.09,938.5 506 | 2007.01.10,937.8 507 | 2007.01.11,938.9 508 | 2007.01.12,940 509 | 2007.01.15,938.6 510 | 2007.01.16,935.6 511 | 2007.01.17,937 512 | 2007.01.18,936.8 513 | 2007.01.19,936.3 514 | 2007.01.22,940.1 515 | 2007.01.23,940.3 516 | 2007.01.24,936 517 | 2007.01.25,936 518 | 2007.01.26,940.5 519 | 2007.01.29,940.5 520 | 2007.01.30,942.5 521 | 2007.01.31,940.9 522 | 2007.02.01,937.1 523 | 2007.02.02,937.2 524 | 2007.02.05,935.8 525 | 2007.02.06,932.9 526 | 2007.02.07,933.7 527 | 2007.02.08,935.1 528 | 2007.02.09,934.6 529 | 2007.02.12,937.6 530 | 2007.02.13,939.5 531 | 2007.02.14,938.5 532 | 2007.02.15,934.8 533 | 2007.02.16,936.4 534 | 2007.02.20,938.5 535 | 2007.02.21,938.5 536 | 2007.02.22,938.9 537 | 2007.02.23,938.1 538 | 2007.02.26,938.7 539 | 2007.02.27,938.8 540 | 2007.02.28,941.8 541 | 2007.03.02,943 542 | 2007.03.05,951.4 543 | 2007.03.06,947.7 544 | 2007.03.07,948.7 545 | 2007.03.08,947.9 546 | 2007.03.09,945.9 547 | 2007.03.12,944 548 | 2007.03.13,944.6 549 | 2007.03.14,946.3 550 | 2007.03.15,944.5 551 | 2007.03.16,944.8 552 | 2007.03.19,943.7 553 | 2007.03.20,941.7 554 | 2007.03.21,938 555 | 2007.03.22,938 556 | 2007.03.23,937.9 557 | 2007.03.26,938.7 558 | 2007.03.27,940.9 559 | 2007.03.28,939.1 560 | 2007.03.29,940.5 561 | 2007.03.30,940.9 562 | 2007.04.02,937.3 563 | 2007.04.03,936.8 564 | 2007.04.04,936.3 565 | 2007.04.05,932.9 566 | 2007.04.06,931.9 567 | 2007.04.09,933 568 | 2007.04.10,933.9 569 | 2007.04.11,932.2 570 | 2007.04.12,931.8 571 | 2007.04.13,929.2 572 | 2007.04.16,931.8 573 | 2007.04.17,929 574 | 2007.04.18,928.2 575 | 2007.04.19,928.8 576 | 2007.04.20,927.5 577 | 2007.04.23,926.3 578 | 2007.04.24,927.5 579 | 2007.04.25,926.7 580 | 2007.04.26,929 581 | 2007.04.27,929.2 582 | 2007.04.30,930.8 583 | 2007.05.02,930 584 | 2007.05.03,926.9 585 | 2007.05.04,927.6 586 | 2007.05.07,922.4 587 | 2007.05.08,923 588 | 2007.05.09,923.5 589 | 2007.05.10,925.1 590 | 2007.05.11,926.8 591 | 2007.05.14,924.1 592 | 2007.05.15,924.2 593 | 2007.05.16,924 594 | 2007.05.17,928.1 595 | 2007.05.18,934.1 596 | 2007.05.21,930.2 597 | 2007.05.22,930.4 598 | 2007.05.23,931.4 599 | 2007.05.25,928.3 600 | 2007.05.28,928.8 601 | 2007.05.29,927.6 602 | 2007.05.30,931 603 | 2007.05.31,927.7 604 | 2007.06.01,928.4 605 | 2007.06.04,928.1 606 | 2007.06.05,927 607 | 2007.06.07,926.8 608 | 2007.06.08,931 609 | 2007.06.11,932.5 610 | 2007.06.12,929.5 611 | 2007.06.13,931.5 612 | 2007.06.14,929.9 613 | 2007.06.15,928.7 614 | 2007.06.18,928.3 615 | 2007.06.19,927.7 616 | 2007.06.20,927.8 617 | 2007.06.21,927 618 | 2007.06.22,928.5 619 | 2007.06.25,926.6 620 | 2007.06.26,926.3 621 | 2007.06.27,927.7 622 | 2007.06.28,926.9 623 | 2007.06.29,923.8 624 | 2007.07.02,921.7 625 | 2007.07.03,918 626 | 2007.07.04,919.9 627 | 2007.07.05,922 628 | 2007.07.06,919.6 629 | 2007.07.09,920.9 630 | 2007.07.10,920 631 | 2007.07.11,919.2 632 | 2007.07.12,918.3 633 | 2007.07.13,916.9 634 | 2007.07.16,918.2 635 | 2007.07.18,916.1 636 | 2007.07.19,916 637 | 2007.07.20,915 638 | 2007.07.23,915.2 639 | 2007.07.24,914.1 640 | 2007.07.25,914 641 | 2007.07.26,918.2 642 | 2007.07.27,921.7 643 | 2007.07.30,923.3 644 | 2007.07.31,919.3 645 | 2007.08.01,925.1 646 | 2007.08.02,922.8 647 | 2007.08.03,922.9 648 | 2007.08.06,923.4 649 | 2007.08.07,922.9 650 | 2007.08.08,924.2 651 | 2007.08.09,922.9 652 | 2007.08.10,931.9 653 | 2007.08.13,929.6 654 | 2007.08.14,932.5 655 | 2007.08.16,946.3 656 | 2007.08.17,950.4 657 | 2007.08.20,943 658 | 2007.08.21,943.5 659 | 2007.08.22,944.2 660 | 2007.08.23,941.6 661 | 2007.08.24,941.7 662 | 2007.08.27,938.6 663 | 2007.08.28,939.7 664 | 2007.08.29,942.1 665 | 2007.08.30,940.5 666 | 2007.08.31,938.3 667 | 2007.09.03,937.4 668 | 2007.09.04,939.2 669 | 2007.09.05,938.1 670 | 2007.09.06,939.2 671 | 2007.09.07,938 672 | 2007.09.10,939.1 673 | 2007.09.11,936.3 674 | 2007.09.12,932.5 675 | 2007.09.13,931.5 676 | 2007.09.14,928.3 677 | 2007.09.17,928.5 678 | 2007.09.18,930.7 679 | 2007.09.19,926.7 680 | 2007.09.20,923.1 681 | 2007.09.21,921.1 682 | 2007.09.27,920.3 683 | 2007.09.28,915.2 684 | 2007.10.01,913.7 685 | 2007.10.02,913.9 686 | 2007.10.04,916.5 687 | 2007.10.05,916.7 688 | 2007.10.08,914.6 689 | 2007.10.09,918.5 690 | 2007.10.10,916.3 691 | 2007.10.11,917.1 692 | 2007.10.12,918.3 693 | 2007.10.15,916.9 694 | 2007.10.16,917.5 695 | 2007.10.17,918.4 696 | 2007.10.18,917.8 697 | 2007.10.19,915.8 698 | 2007.10.22,917 699 | 2007.10.23,918 700 | 2007.10.24,917.9 701 | 2007.10.25,916.6 702 | 2007.10.26,909.9 703 | 2007.10.29,907 704 | 2007.10.30,907 705 | 2007.10.31,900.7 706 | 2007.11.01,903.6 707 | 2007.11.02,907.1 708 | 2007.11.05,908 709 | 2007.11.06,907.8 710 | 2007.11.07,906.1 711 | 2007.11.08,908.5 712 | 2007.11.09,906.8 713 | 2007.11.12,911.3 714 | 2007.11.13,918.7 715 | 2007.11.14,913.5 716 | 2007.11.15,915.5 717 | 2007.11.16,917.4 718 | 2007.11.19,919 719 | 2007.11.20,922.2 720 | 2007.11.21,928.9 721 | 2007.11.22,933.6 722 | 2007.11.23,930.6 723 | 2007.11.26,929.3 724 | 2007.11.27,929.3 725 | 2007.11.28,931.4 726 | 2007.11.29,928.7 727 | 2007.11.30,921.1 728 | 2007.12.03,925 729 | 2007.12.04,922.5 730 | 2007.12.05,923.3 731 | 2007.12.06,922.1 732 | 2007.12.07,919.2 733 | 2007.12.10,923.6 734 | 2007.12.11,924 735 | 2007.12.12,926.5 736 | 2007.12.13,925 737 | 2007.12.14,930.1 738 | 2007.12.17,933.6 739 | 2007.12.18,939.4 740 | 2007.12.20,943.7 741 | 2007.12.21,940.7 742 | 2007.12.24,939.6 743 | 2007.12.26,939 744 | 2007.12.27,940 745 | 2007.12.28,936.1 746 | 2007.12.31,932 747 | 2008.01.02,936.9 748 | 2008.01.03,936.6 749 | 2008.01.04,938.5 750 | 2008.01.07,940.5 751 | 2008.01.08,939.3 752 | 2008.01.09,937.4 753 | 2008.01.10,937.6 754 | 2008.01.11,937.6 755 | 2008.01.14,937.3 756 | 2008.01.15,935.7 757 | 2008.01.16,940.1 758 | 2008.01.17,945.6 759 | 2008.01.18,942.8 760 | 2008.01.21,948.5 761 | 2008.01.22,954 762 | 2008.01.23,952.8 763 | 2008.01.24,949.4 764 | 2008.01.25,946.5 765 | 2008.01.28,949.8 766 | 2008.01.29,944.3 767 | 2008.01.30,944.7 768 | 2008.01.31,943.9 769 | 2008.02.01,944.2 770 | 2008.02.04,942.8 771 | 2008.02.05,941.7 772 | 2008.02.11,945.3 773 | 2008.02.12,945.4 774 | 2008.02.13,945.9 775 | 2008.02.14,945.3 776 | 2008.02.15,945.1 777 | 2008.02.18,945.3 778 | 2008.02.19,943.9 779 | 2008.02.20,946 780 | 2008.02.21,948.4 781 | 2008.02.22,948.5 782 | 2008.02.25,947.2 783 | 2008.02.26,947.3 784 | 2008.02.27,941 785 | 2008.02.28,936.5 786 | 2008.02.29,939 787 | 2008.03.03,946.9 788 | 2008.03.04,947.2 789 | 2008.03.05,948.3 790 | 2008.03.06,949.6 791 | 2008.03.07,957.5 792 | 2008.03.10,965.3 793 | 2008.03.11,970 794 | 2008.03.12,971.3 795 | 2008.03.13,982.4 796 | 2008.03.14,997.3 797 | 2008.03.17,"1,029.20" 798 | 2008.03.18,"1,014.00" 799 | 2008.03.19,"1,009.10" 800 | 2008.03.20,"1,010.00" 801 | 2008.03.21,"1,003.10" 802 | 2008.03.24,997.2 803 | 2008.03.25,976.5 804 | 2008.03.26,986.8 805 | 2008.03.27,987.8 806 | 2008.03.28,993 807 | 2008.03.31,990.4 808 | 2008.04.01,983.8 809 | 2008.04.02,974.7 810 | 2008.04.03,975.6 811 | 2008.04.04,973.8 812 | 2008.04.07,974.9 813 | 2008.04.08,976.1 814 | 2008.04.10,976.3 815 | 2008.04.11,975.7 816 | 2008.04.14,979.7 817 | 2008.04.15,986.9 818 | 2008.04.16,989.5 819 | 2008.04.17,994.2 820 | 2008.04.18,999.3 821 | 2008.04.21,991.5 822 | 2008.04.22,998.5 823 | 2008.04.23,992.5 824 | 2008.04.24,996.5 825 | 2008.04.25,996 826 | 2008.04.28,996.6 827 | 2008.04.29,"1,001.00" 828 | 2008.04.30,"1,003.50" 829 | 2008.05.02,"1,011.20" 830 | 2008.05.06,"1,016.30" 831 | 2008.05.07,"1,026.10" 832 | 2008.05.08,"1,047.50" 833 | 2008.05.09,"1,044.70" 834 | 2008.05.13,"1,044.00" 835 | 2008.05.14,"1,050.50" 836 | 2008.05.15,"1,045.10" 837 | 2008.05.16,"1,041.00" 838 | 2008.05.19,"1,043.20" 839 | 2008.05.20,"1,045.00" 840 | 2008.05.21,"1,043.50" 841 | 2008.05.22,"1,045.00" 842 | 2008.05.23,"1,047.60" 843 | 2008.05.26,"1,048.50" 844 | 2008.05.27,"1,041.50" 845 | 2008.05.28,"1,037.00" 846 | 2008.05.29,"1,030.30" 847 | 2008.05.30,"1,030.10" 848 | 2008.06.02,"1,023.70" 849 | 2008.06.03,"1,016.90" 850 | 2008.06.04,"1,017.30" 851 | 2008.06.05,"1,023.50" 852 | 2008.06.09,"1,031.80" 853 | 2008.06.10,"1,026.00" 854 | 2008.06.11,"1,030.00" 855 | 2008.06.12,"1,035.00" 856 | 2008.06.13,"1,043.00" 857 | 2008.06.16,"1,040.00" 858 | 2008.06.17,"1,025.00" 859 | 2008.06.18,"1,030.00" 860 | 2008.06.19,"1,028.00" 861 | 2008.06.20,"1,029.00" 862 | 2008.06.23,"1,041.00" 863 | 2008.06.24,"1,034.50" 864 | 2008.06.25,"1,039.00" 865 | 2008.06.26,"1,038.00" 866 | 2008.06.27,"1,042.50" 867 | 2008.06.30,"1,046.00" 868 | 2008.07.01,"1,047.00" 869 | 2008.07.02,"1,042.00" 870 | 2008.07.03,"1,045.00" 871 | 2008.07.04,"1,050.40" 872 | 2008.07.07,"1,042.90" 873 | 2008.07.08,"1,032.70" 874 | 2008.07.09,"1,006.50" 875 | 2008.07.10,"1,003.50" 876 | 2008.07.11,"1,003.00" 877 | 2008.07.14,"1,004.60" 878 | 2008.07.15,"1,010.50" 879 | 2008.07.16,"1,009.30" 880 | 2008.07.17,"1,012.80" 881 | 2008.07.18,"1,013.80" 882 | 2008.07.21,"1,019.50" 883 | 2008.07.22,"1,017.60" 884 | 2008.07.23,"1,013.80" 885 | 2008.07.24,"1,007.10" 886 | 2008.07.25,"1,010.00" 887 | 2008.07.28,"1,006.00" 888 | 2008.07.29,"1,008.80" 889 | 2008.07.30,"1,013.50" 890 | 2008.07.31,"1,012.10" 891 | 2008.08.01,"1,014.60" 892 | 2008.08.04,"1,017.40" 893 | 2008.08.05,"1,017.90" 894 | 2008.08.06,"1,015.90" 895 | 2008.08.07,"1,016.50" 896 | 2008.08.08,"1,027.90" 897 | 2008.08.11,"1,033.00" 898 | 2008.08.12,"1,034.70" 899 | 2008.08.13,"1,039.40" 900 | 2008.08.14,"1,039.80" 901 | 2008.08.18,"1,046.90" 902 | 2008.08.19,"1,049.40" 903 | 2008.08.20,"1,049.30" 904 | 2008.08.21,"1,054.00" 905 | 2008.08.22,"1,063.50" 906 | 2008.08.25,"1,078.90" 907 | 2008.08.26,"1,089.40" 908 | 2008.08.27,"1,084.10" 909 | 2008.08.28,"1,081.80" 910 | 2008.08.29,"1,089.00" 911 | 2008.09.01,"1,116.00" 912 | 2008.09.02,"1,134.00" 913 | 2008.09.03,"1,148.50" 914 | 2008.09.04,"1,126.00" 915 | 2008.09.05,"1,120.50" 916 | 2008.09.08,"1,086.00" 917 | 2008.09.09,"1,101.30" 918 | 2008.09.10,"1,092.50" 919 | 2008.09.11,"1,108.50" 920 | 2008.09.12,"1,110.10" 921 | 2008.09.16,"1,161.00" 922 | 2008.09.17,"1,121.00" 923 | 2008.09.18,"1,143.00" 924 | 2008.09.19,"1,136.00" 925 | 2008.09.22,"1,137.00" 926 | 2008.09.23,"1,143.00" 927 | 2008.09.24,"1,154.50" 928 | 2008.09.25,"1,155.00" 929 | 2008.09.26,"1,166.00" 930 | 2008.09.29,"1,185.00" 931 | 2008.09.30,"1,207.00" 932 | 2008.10.01,"1,187.00" 933 | 2008.10.02,"1,223.50" 934 | 2008.10.06,"1,272.00" 935 | 2008.10.07,"1,312.00" 936 | 2008.10.08,"1,395.00" 937 | 2008.10.09,"1,373.00" 938 | 2008.10.10,"1,284.00" 939 | 2008.10.13,"1,236.00" 940 | 2008.10.14,"1,205.00" 941 | 2008.10.15,"1,243.00" 942 | 2008.10.16,"1,345.00" 943 | 2008.10.17,"1,310.00" 944 | 2008.10.20,"1,315.00" 945 | 2008.10.21,"1,325.50" 946 | 2008.10.22,"1,363.00" 947 | 2008.10.23,"1,408.80" 948 | 2008.10.24,"1,440.00" 949 | 2008.10.27,"1,454.50" 950 | 2008.10.28,"1,466.00" 951 | 2008.10.29,"1,420.00" 952 | 2008.10.30,"1,269.00" 953 | 2008.10.31,"1,298.00" 954 | 2008.11.03,"1,263.00" 955 | 2008.11.04,"1,280.00" 956 | 2008.11.05,"1,266.00" 957 | 2008.11.06,"1,327.00" 958 | 2008.11.07,"1,323.00" 959 | 2008.11.10,"1,333.00" 960 | 2008.11.11,"1,346.00" 961 | 2008.11.12,"1,353.00" 962 | 2008.11.13,"1,390.00" 963 | 2008.11.14,"1,397.50" 964 | 2008.11.17,"1,404.00" 965 | 2008.11.18,"1,437.00" 966 | 2008.11.19,"1,446.50" 967 | 2008.11.20,"1,500.00" 968 | 2008.11.21,"1,505.00" 969 | 2008.11.24,"1,515.00" 970 | 2008.11.25,"1,502.30" 971 | 2008.11.26,"1,478.10" 972 | 2008.11.27,"1,478.00" 973 | 2008.11.28,"1,463.00" 974 | 2008.12.01,"1,450.00" 975 | 2008.12.02,"1,466.00" 976 | 2008.12.03,"1,470.00" 977 | 2008.12.04,"1,477.00" 978 | 2008.12.05,"1,475.50" 979 | 2008.12.08,"1,452.00" 980 | 2008.12.09,"1,448.00" 981 | 2008.12.10,"1,393.80" 982 | 2008.12.11,"1,358.50" 983 | 2008.12.12,"1,376.00" 984 | 2008.12.15,"1,371.00" 985 | 2008.12.16,"1,362.00" 986 | 2008.12.17,"1,314.00" 987 | 2008.12.18,"1,292.00" 988 | 2008.12.19,"1,290.00" 989 | 2008.12.22,"1,315.00" 990 | 2008.12.23,"1,354.00" 991 | 2008.12.24,"1,313.00" 992 | 2008.12.26,"1,303.00" 993 | 2008.12.29,"1,285.00" 994 | 2008.12.30,"1,325.00" 995 | 2008.12.31,"1,310.00" 996 | 2009.01.02,"1,328.00" 997 | 2009.01.05,"1,318.00" 998 | 2009.01.06,"1,308.00" 999 | 2009.01.07,"1,295.00" 1000 | 2009.01.08,"1,332.00" 1001 | 2009.01.09,"1,335.00" 1002 | 2009.01.12,"1,354.50" 1003 | 2009.01.13,"1,353.00" 1004 | 2009.01.14,"1,344.00" 1005 | 2009.01.15,"1,382.00" 1006 | 2009.01.16,"1,360.00" 1007 | 2009.01.19,"1,370.00" 1008 | 2009.01.20,"1,375.50" 1009 | 2009.01.21,"1,375.00" 1010 | 2009.01.22,"1,375.00" 1011 | 2009.01.23,"1,391.50" 1012 | 2009.01.28,"1,377.00" 1013 | 2009.01.29,"1,375.00" 1014 | 2009.01.30,"1,379.50" 1015 | 2009.02.02,"1,391.00" 1016 | 2009.02.03,"1,391.00" 1017 | 2009.02.04,"1,383.00" 1018 | 2009.02.05,"1,383.00" 1019 | 2009.02.06,"1,377.00" 1020 | 2009.02.09,"1,383.00" 1021 | 2009.02.10,"1,384.50" 1022 | 2009.02.11,"1,395.00" 1023 | 2009.02.12,"1,401.00" 1024 | 2009.02.13,"1,404.20" 1025 | 2009.02.16,"1,428.00" 1026 | 2009.02.17,"1,460.00" 1027 | 2009.02.18,"1,463.00" 1028 | 2009.02.19,"1,487.00" 1029 | 2009.02.20,"1,507.00" 1030 | 2009.02.23,"1,487.00" 1031 | 2009.02.24,"1,514.00" 1032 | 2009.02.25,"1,515.00" 1033 | 2009.02.26,"1,515.00" 1034 | 2009.02.27,"1,533.00" 1035 | 2009.03.02,"1,575.00" 1036 | 2009.03.03,"1,552.40" 1037 | 2009.03.04,"1,551.00" 1038 | 2009.03.05,"1,564.00" 1039 | 2009.03.06,"1,550.00" 1040 | 2009.03.09,"1,548.50" 1041 | 2009.03.10,"1,516.00" 1042 | 2009.03.11,"1,480.00" 1043 | 2009.03.12,"1,498.00" 1044 | 2009.03.13,"1,485.00" 1045 | 2009.03.16,"1,432.00" 1046 | 2009.03.17,"1,408.50" 1047 | 2009.03.18,"1,421.50" 1048 | 2009.03.19,"1,396.00" 1049 | 2009.03.20,"1,405.00" 1050 | 2009.03.23,"1,391.00" 1051 | 2009.03.24,"1,380.00" 1052 | 2009.03.25,"1,365.00" 1053 | 2009.03.26,"1,338.00" 1054 | 2009.03.27,"1,349.00" 1055 | 2009.03.30,"1,395.00" 1056 | 2009.03.31,"1,368.00" 1057 | 2009.04.01,"1,382.00" 1058 | 2009.04.02,"1,334.50" 1059 | 2009.04.03,"1,341.00" 1060 | 2009.04.06,"1,313.50" 1061 | 2009.04.07,"1,322.50" 1062 | 2009.04.08,"1,352.00" 1063 | 2009.04.09,"1,325.00" 1064 | 2009.04.10,"1,334.00" 1065 | 2009.04.13,"1,325.00" 1066 | 2009.04.14,"1,323.50" 1067 | 2009.04.15,"1,332.00" 1068 | 2009.04.16,"1,334.00" 1069 | 2009.04.17,"1,332.00" 1070 | 2009.04.20,"1,337.00" 1071 | 2009.04.21,"1,349.50" 1072 | 2009.04.22,"1,354.00" 1073 | 2009.04.23,"1,346.00" 1074 | 2009.04.24,"1,342.00" 1075 | 2009.04.27,"1,346.00" 1076 | 2009.04.28,"1,356.80" 1077 | 2009.04.29,"1,335.00" 1078 | 2009.04.30,"1,290.00" 1079 | 2009.05.04,"1,274.30" 1080 | 2009.05.06,"1,272.00" 1081 | 2009.05.07,"1,263.00" 1082 | 2009.05.08,"1,246.00" 1083 | 2009.05.11,"1,247.00" 1084 | 2009.05.12,"1,238.00" 1085 | 2009.05.13,"1,243.00" 1086 | 2009.05.14,"1,267.20" 1087 | 2009.05.15,"1,263.00" 1088 | 2009.05.18,"1,258.00" 1089 | 2009.05.19,"1,242.00" 1090 | 2009.05.20,"1,245.00" 1091 | 2009.05.21,"1,245.00" 1092 | 2009.05.22,"1,246.50" 1093 | 2009.05.25,"1,253.00" 1094 | 2009.05.26,"1,267.00" 1095 | 2009.05.27,"1,270.00" 1096 | 2009.05.28,"1,256.90" 1097 | 2009.05.29,"1,253.00" 1098 | 2009.06.01,"1,233.50" 1099 | 2009.06.02,"1,241.00" 1100 | 2009.06.03,"1,234.50" 1101 | 2009.06.04,"1,245.00" 1102 | 2009.06.05,"1,245.00" 1103 | 2009.06.08,"1,257.00" 1104 | 2009.06.09,"1,263.00" 1105 | 2009.06.10,"1,245.50" 1106 | 2009.06.11,"1,254.00" 1107 | 2009.06.12,"1,254.00" 1108 | 2009.06.15,"1,266.00" 1109 | 2009.06.16,"1,256.50" 1110 | 2009.06.17,"1,260.00" 1111 | 2009.06.18,"1,265.00" 1112 | 2009.06.19,"1,267.00" 1113 | 2009.06.22,"1,276.50" 1114 | 2009.06.23,"1,286.00" 1115 | 2009.06.24,"1,284.00" 1116 | 2009.06.25,"1,289.50" 1117 | 2009.06.26,"1,284.30" 1118 | 2009.06.29,"1,284.50" 1119 | 2009.06.30,"1,272.00" 1120 | 2009.07.01,"1,264.00" 1121 | 2009.07.02,"1,269.50" 1122 | 2009.07.03,"1,269.00" 1123 | 2009.07.06,"1,272.50" 1124 | 2009.07.07,"1,273.50" 1125 | 2009.07.08,"1,279.30" 1126 | 2009.07.09,"1,278.40" 1127 | 2009.07.10,"1,285.00" 1128 | 2009.07.13,"1,307.50" 1129 | 2009.07.14,"1,294.00" 1130 | 2009.07.15,"1,278.00" 1131 | 2009.07.16,"1,268.00" 1132 | 2009.07.17,"1,260.00" 1133 | 2009.07.20,"1,247.00" 1134 | 2009.07.21,"1,250.00" 1135 | 2009.07.22,"1,250.00" 1136 | 2009.07.23,"1,248.50" 1137 | 2009.07.24,"1,248.50" 1138 | 2009.07.27,"1,243.00" 1139 | 2009.07.28,"1,234.50" 1140 | 2009.07.29,"1,243.00" 1141 | 2009.07.30,"1,236.00" 1142 | 2009.07.31,"1,229.50" 1143 | 2009.08.03,"1,221.50" 1144 | 2009.08.04,"1,221.50" 1145 | 2009.08.05,"1,225.00" 1146 | 2009.08.06,"1,224.00" 1147 | 2009.08.07,"1,229.00" 1148 | 2009.08.10,"1,227.50" 1149 | 2009.08.11,"1,237.00" 1150 | 2009.08.12,"1,250.00" 1151 | 2009.08.13,"1,236.00" 1152 | 2009.08.14,"1,239.00" 1153 | 2009.08.17,"1,257.50" 1154 | 2009.08.18,"1,248.50" 1155 | 2009.08.19,"1,257.50" 1156 | 2009.08.20,"1,246.50" 1157 | 2009.08.21,"1,249.00" 1158 | 2009.08.24,"1,242.50" 1159 | 2009.08.25,"1,247.00" 1160 | 2009.08.26,"1,246.50" 1161 | 2009.08.27,"1,248.00" 1162 | 2009.08.28,"1,245.50" 1163 | 2009.08.31,"1,249.50" 1164 | 2009.09.01,"1,242.50" 1165 | 2009.09.02,"1,250.50" 1166 | 2009.09.03,"1,245.50" 1167 | 2009.09.04,"1,241.50" 1168 | 2009.09.07,"1,234.50" 1169 | 2009.09.08,"1,229.50" 1170 | 2009.09.09,"1,228.00" 1171 | 2009.09.10,"1,223.00" 1172 | 2009.09.11,"1,222.00" 1173 | 2009.09.14,"1,226.00" 1174 | 2009.09.15,"1,216.50" 1175 | 2009.09.16,"1,207.50" 1176 | 2009.09.17,"1,206.00" 1177 | 2009.09.18,"1,209.30" 1178 | 2009.09.21,"1,206.50" 1179 | 2009.09.22,"1,201.50" 1180 | 2009.09.23,"1,196.50" 1181 | 2009.09.24,"1,191.00" 1182 | 2009.09.25,"1,185.50" 1183 | 2009.09.28,"1,195.00" 1184 | 2009.09.29,"1,188.50" 1185 | 2009.09.30,"1,178.00" 1186 | 2009.10.01,"1,174.50" 1187 | 2009.10.05,"1,172.50" 1188 | 2009.10.06,"1,170.50" 1189 | 2009.10.07,"1,170.50" 1190 | 2009.10.08,"1,166.50" 1191 | 2009.10.09,"1,164.00" 1192 | 2009.10.12,"1,171.00" 1193 | 2009.10.13,"1,169.00" 1194 | 2009.10.14,"1,164.00" 1195 | 2009.10.15,"1,156.50" 1196 | 2009.10.16,"1,163.50" 1197 | 2009.10.19,"1,169.00" 1198 | 2009.10.20,"1,167.00" 1199 | 2009.10.21,"1,177.00" 1200 | 2009.10.22,"1,193.00" 1201 | 2009.10.23,"1,182.00" 1202 | 2009.10.26,"1,176.50" 1203 | 2009.10.27,"1,185.00" 1204 | 2009.10.28,"1,194.00" 1205 | 2009.10.29,"1,193.00" 1206 | 2009.10.30,"1,184.00" 1207 | 2009.11.02,"1,184.00" 1208 | 2009.11.03,"1,183.00" 1209 | 2009.11.04,"1,181.50" 1210 | 2009.11.05,"1,182.00" 1211 | 2009.11.06,"1,168.00" 1212 | 2009.11.09,"1,159.50" 1213 | 2009.11.10,"1,160.00" 1214 | 2009.11.11,"1,157.00" 1215 | 2009.11.12,"1,158.50" 1216 | 2009.11.13,"1,160.00" 1217 | 2009.11.16,"1,154.00" 1218 | 2009.11.17,"1,154.00" 1219 | 2009.11.18,"1,153.50" 1220 | 2009.11.19,"1,158.00" 1221 | 2009.11.20,"1,160.00" 1222 | 2009.11.23,"1,154.50" 1223 | 2009.11.24,"1,158.50" 1224 | 2009.11.25,"1,153.00" 1225 | 2009.11.26,"1,155.50" 1226 | 2009.11.27,"1,182.00" 1227 | 2009.11.30,"1,161.00" 1228 | 2009.12.01,"1,161.00" 1229 | 2009.12.02,"1,154.50" 1230 | 2009.12.03,"1,151.00" 1231 | 2009.12.04,"1,150.00" 1232 | 2009.12.07,"1,154.00" 1233 | 2009.12.08,"1,157.00" 1234 | 2009.12.09,"1,162.00" 1235 | 2009.12.10,"1,164.50" 1236 | 2009.12.11,"1,163.50" 1237 | 2009.12.14,"1,158.00" 1238 | 2009.12.15,"1,161.60" 1239 | 2009.12.16,"1,164.50" 1240 | 2009.12.17,"1,178.50" 1241 | 2009.12.18,"1,177.00" 1242 | 2009.12.21,"1,184.00" 1243 | 2009.12.22,"1,179.00" 1244 | 2009.12.23,"1,184.50" 1245 | 2009.12.24,"1,176.00" 1246 | 2009.12.28,"1,170.50" 1247 | 2009.12.29,"1,170.50" 1248 | 2009.12.30,"1,163.00" 1249 | 2009.12.31,"1,159.00" 1250 | 2010.01.04,"1,153.00" 1251 | 2010.01.05,"1,140.50" 1252 | 2010.01.06,"1,138.50" 1253 | 2010.01.07,"1,135.50" 1254 | 2010.01.08,"1,132.00" 1255 | 2010.01.11,"1,119.50" 1256 | 2010.01.12,"1,123.00" 1257 | 2010.01.13,"1,125.50" 1258 | 2010.01.14,"1,121.70" 1259 | 2010.01.15,"1,124.00" 1260 | 2010.01.18,"1,125.50" 1261 | 2010.01.19,"1,127.00" 1262 | 2010.01.20,"1,137.50" 1263 | 2010.01.21,"1,138.50" 1264 | 2010.01.22,"1,146.00" 1265 | 2010.01.25,"1,149.50" 1266 | 2010.01.26,"1,164.00" 1267 | 2010.01.27,"1,162.50" 1268 | 2010.01.28,"1,151.50" 1269 | 2010.01.29,"1,157.00" 1270 | 2010.02.01,"1,168.00" 1271 | 2010.02.02,"1,159.00" 1272 | 2010.02.03,"1,148.50" 1273 | 2010.02.04,"1,153.00" 1274 | 2010.02.05,"1,171.00" 1275 | 2010.02.08,"1,172.00" 1276 | 2010.02.09,"1,161.50" 1277 | 2010.02.10,"1,158.50" 1278 | 2010.02.11,"1,157.10" 1279 | 2010.02.12,"1,153.00" 1280 | 2010.02.16,"1,151.00" 1281 | 2010.02.17,"1,143.50" 1282 | 2010.02.18,"1,148.50" 1283 | 2010.02.19,"1,160.50" 1284 | 2010.02.22,"1,147.50" 1285 | 2010.02.23,"1,146.50" 1286 | 2010.02.24,"1,154.00" 1287 | 2010.02.25,"1,162.00" 1288 | 2010.02.26,"1,159.00" 1289 | 2010.03.02,"1,153.00" 1290 | 2010.03.03,"1,147.00" 1291 | 2010.03.04,"1,146.00" 1292 | 2010.03.05,"1,141.00" 1293 | 2010.03.08,"1,131.50" 1294 | 2010.03.09,"1,135.00" 1295 | 2010.03.10,"1,132.00" 1296 | 2010.03.11,"1,133.00" 1297 | 2010.03.12,"1,128.30" 1298 | 2010.03.15,"1,134.70" 1299 | 2010.03.16,"1,134.50" 1300 | 2010.03.17,"1,128.30" 1301 | 2010.03.18,"1,133.70" 1302 | 2010.03.19,"1,132.70" 1303 | 2010.03.22,"1,136.50" 1304 | 2010.03.23,"1,138.50" 1305 | 2010.03.24,"1,137.50" 1306 | 2010.03.25,"1,141.00" 1307 | 2010.03.26,"1,139.50" 1308 | 2010.03.29,"1,133.00" 1309 | 2010.03.30,"1,131.00" 1310 | 2010.03.31,"1,129.00" 1311 | 2010.04.01,"1,126.50" 1312 | 2010.04.02,"1,126.00" 1313 | 2010.04.05,"1,122.50" 1314 | 2010.04.06,"1,122.70" 1315 | 2010.04.07,"1,121.00" 1316 | 2010.04.08,"1,124.00" 1317 | 2010.04.09,"1,116.00" 1318 | 2010.04.12,"1,115.50" 1319 | 2010.04.13,"1,122.00" 1320 | 2010.04.14,"1,113.50" 1321 | 2010.04.15,"1,109.50" 1322 | 2010.04.16,"1,110.30" 1323 | 2010.04.19,"1,120.00" 1324 | 2010.04.20,"1,116.00" 1325 | 2010.04.21,"1,108.50" 1326 | 2010.04.22,"1,108.30" 1327 | 2010.04.23,"1,109.50" 1328 | 2010.04.26,"1,104.10" 1329 | 2010.04.27,"1,112.00" 1330 | 2010.04.28,"1,119.50" 1331 | 2010.04.29,"1,114.90" 1332 | 2010.04.30,"1,107.00" 1333 | 2010.05.03,"1,117.50" 1334 | 2010.05.04,"1,116.50" 1335 | 2010.05.06,"1,144.00" 1336 | 2010.05.07,"1,153.00" 1337 | 2010.05.10,"1,127.00" 1338 | 2010.05.11,"1,135.70" 1339 | 2010.05.12,"1,139.00" 1340 | 2010.05.13,"1,128.00" 1341 | 2010.05.14,"1,133.10" 1342 | 2010.05.17,"1,153.50" 1343 | 2010.05.18,"1,143.50" 1344 | 2010.05.19,"1,165.10" 1345 | 2010.05.20,"1,189.00" 1346 | 2010.05.24,"1,214.50" 1347 | 2010.05.25,"1,272.00" 1348 | 2010.05.26,"1,253.30" 1349 | 2010.05.27,"1,224.00" 1350 | 2010.05.28,"1,191.00" 1351 | 2010.05.31,"1,202.50" 1352 | 2010.06.01,"1,227.00" 1353 | 2010.06.03,"1,204.00" 1354 | 2010.06.04,"1,201.80" 1355 | 2010.06.07,"1,234.00" 1356 | 2010.06.08,"1,233.40" 1357 | 2010.06.09,"1,253.00" 1358 | 2010.06.10,"1,248.00" 1359 | 2010.06.11,"1,251.00" 1360 | 2010.06.14,"1,223.50" 1361 | 2010.06.15,"1,228.00" 1362 | 2010.06.16,"1,212.00" 1363 | 2010.06.17,"1,213.50" 1364 | 2010.06.18,"1,197.00" 1365 | 2010.06.21,"1,174.00" 1366 | 2010.06.22,"1,183.00" 1367 | 2010.06.23,"1,185.00" 1368 | 2010.06.24,"1,196.00" 1369 | 2010.06.25,"1,217.00" 1370 | 2010.06.28,"1,204.00" 1371 | 2010.06.29,"1,217.00" 1372 | 2010.06.30,"1,219.00" 1373 | 2010.07.01,"1,227.00" 1374 | 2010.07.02,"1,227.00" 1375 | 2010.07.05,"1,225.00" 1376 | 2010.07.06,"1,218.50" 1377 | 2010.07.07,"1,223.00" 1378 | 2010.07.08,"1,208.00" 1379 | 2010.07.09,"1,196.50" 1380 | 2010.07.12,"1,203.50" 1381 | 2010.07.13,"1,211.00" 1382 | 2010.07.14,"1,199.00" 1383 | 2010.07.15,"1,201.00" 1384 | 2010.07.16,"1,202.00" 1385 | 2010.07.19,"1,214.50" 1386 | 2010.07.20,"1,208.00" 1387 | 2010.07.21,"1,204.50" 1388 | 2010.07.22,"1,203.00" 1389 | 2010.07.23,"1,195.50" 1390 | 2010.07.26,"1,189.00" 1391 | 2010.07.27,"1,181.30" 1392 | 2010.07.28,"1,186.00" 1393 | 2010.07.29,"1,184.50" 1394 | 2010.07.30,"1,184.50" 1395 | 2010.08.02,"1,174.00" 1396 | 2010.08.03,"1,168.50" 1397 | 2010.08.04,"1,170.00" 1398 | 2010.08.05,"1,165.00" 1399 | 2010.08.06,"1,163.00" 1400 | 2010.08.09,"1,161.00" 1401 | 2010.08.10,"1,168.00" 1402 | 2010.08.11,"1,182.00" 1403 | 2010.08.12,"1,189.00" 1404 | 2010.08.13,"1,187.00" 1405 | 2010.08.16,"1,188.50" 1406 | 2010.08.17,"1,175.60" 1407 | 2010.08.18,"1,172.20" 1408 | 2010.08.19,"1,173.50" 1409 | 2010.08.20,"1,183.00" 1410 | 2010.08.23,"1,182.00" 1411 | 2010.08.24,"1,193.00" 1412 | 2010.08.25,"1,193.00" 1413 | 2010.08.26,"1,192.00" 1414 | 2010.08.27,"1,196.50" 1415 | 2010.08.30,"1,192.00" 1416 | 2010.08.31,"1,198.10" 1417 | 2010.09.01,"1,184.50" 1418 | 2010.09.02,"1,180.00" 1419 | 2010.09.03,"1,177.00" 1420 | 2010.09.06,"1,171.20" 1421 | 2010.09.07,"1,178.50" 1422 | 2010.09.08,"1,172.00" 1423 | 2010.09.09,"1,166.00" 1424 | 2010.09.10,"1,165.00" 1425 | 2010.09.13,"1,159.50" 1426 | 2010.09.14,"1,160.50" 1427 | 2010.09.15,"1,163.00" 1428 | 2010.09.16,"1,163.00" 1429 | 2010.09.17,"1,159.50" 1430 | 2010.09.20,"1,161.00" 1431 | 2010.09.24,"1,154.50" 1432 | 2010.09.27,"1,148.00" 1433 | 2010.09.28,"1,148.00" 1434 | 2010.09.29,"1,142.00" 1435 | 2010.09.30,"1,136.50" 1436 | 2010.10.01,"1,126.00" 1437 | 2010.10.04,"1,126.00" 1438 | 2010.10.05,"1,128.00" 1439 | 2010.10.06,"1,118.80" 1440 | 2010.10.07,"1,117.50" 1441 | 2010.10.08,"1,123.50" 1442 | 2010.10.11,"1,119.50" 1443 | 2010.10.12,"1,134.00" 1444 | 2010.10.13,"1,121.00" 1445 | 2010.10.14,"1,111.00" 1446 | 2010.10.15,"1,112.50" 1447 | 2010.10.18,"1,119.50" 1448 | 2010.10.19,"1,127.00" 1449 | 2010.10.20,"1,129.00" 1450 | 2010.10.21,"1,127.50" 1451 | 2010.10.22,"1,130.00" 1452 | 2010.10.25,"1,116.00" 1453 | 2010.10.26,"1,119.00" 1454 | 2010.10.27,"1,131.00" 1455 | 2010.10.28,"1,125.50" 1456 | 2010.10.29,"1,125.00" 1457 | 2010.11.01,"1,117.00" 1458 | 2010.11.02,"1,112.50" 1459 | 2010.11.03,"1,106.00" 1460 | 2010.11.04,"1,105.00" 1461 | 2010.11.05,"1,107.00" 1462 | 2010.11.08,"1,114.00" 1463 | 2010.11.09,"1,113.00" 1464 | 2010.11.10,"1,110.00" 1465 | 2010.11.11,"1,108.00" 1466 | 2010.11.12,"1,128.00" 1467 | 2010.11.15,"1,137.00" 1468 | 2010.11.16,"1,127.50" 1469 | 2010.11.17,"1,148.00" 1470 | 2010.11.18,"1,133.00" 1471 | 2010.11.19,"1,131.00" 1472 | 2010.11.22,"1,127.00" 1473 | 2010.11.23,"1,160.00" 1474 | 2010.11.24,"1,148.50" 1475 | 2010.11.25,"1,138.00" 1476 | 2010.11.26,"1,152.00" 1477 | 2010.11.29,"1,152.50" 1478 | 2010.11.30,"1,159.50" 1479 | 2010.12.01,"1,148.00" 1480 | 2010.12.02,"1,152.00" 1481 | 2010.12.03,"1,138.50" 1482 | 2010.12.06,"1,135.00" 1483 | 2010.12.07,"1,132.00" 1484 | 2010.12.08,"1,144.00" 1485 | 2010.12.09,"1,139.00" 1486 | 2010.12.10,"1,140.00" 1487 | 2010.12.13,"1,144.00" 1488 | 2010.12.14,"1,141.00" 1489 | 2010.12.15,"1,157.00" 1490 | 2010.12.16,"1,152.00" 1491 | 2010.12.17,"1,155.00" 1492 | 2010.12.20,"1,155.00" 1493 | 2010.12.21,"1,155.00" 1494 | 2010.12.22,"1,151.00" 1495 | 2010.12.23,"1,151.00" 1496 | 2010.12.24,"1,150.00" 1497 | 2010.12.27,"1,151.00" 1498 | 2010.12.28,"1,148.50" 1499 | 2010.12.29,"1,144.00" 1500 | 2010.12.30,"1,134.00" 1501 | 2010.12.31,"1,120.00" 1502 | 2011.01.03,"1,125.00" 1503 | 2011.01.04,"1,121.00" 1504 | 2011.01.05,"1,127.00" 1505 | 2011.01.06,"1,118.00" 1506 | 2011.01.07,"1,125.50" 1507 | 2011.01.10,"1,125.50" 1508 | 2011.01.11,"1,124.00" 1509 | 2011.01.12,"1,119.00" 1510 | 2011.01.13,"1,113.00" 1511 | 2011.01.14,"1,115.00" 1512 | 2011.01.17,"1,117.00" 1513 | 2011.01.18,"1,113.50" 1514 | 2011.01.19,"1,112.00" 1515 | 2011.01.20,"1,121.00" 1516 | 2011.01.21,"1,122.00" 1517 | 2011.01.24,"1,121.50" 1518 | 2011.01.25,"1,118.50" 1519 | 2011.01.26,"1,116.50" 1520 | 2011.01.27,"1,115.00" 1521 | 2011.01.28,"1,114.00" 1522 | 2011.01.31,"1,121.50" 1523 | 2011.02.01,"1,117.00" 1524 | 2011.02.07,"1,106.00" 1525 | 2011.02.08,"1,102.00" 1526 | 2011.02.09,"1,109.00" 1527 | 2011.02.10,"1,120.50" 1528 | 2011.02.11,"1,127.00" 1529 | 2011.02.14,"1,124.50" 1530 | 2011.02.15,"1,121.00" 1531 | 2011.02.16,"1,116.50" 1532 | 2011.02.17,"1,117.00" 1533 | 2011.02.18,"1,113.00" 1534 | 2011.02.21,"1,117.50" 1535 | 2011.02.22,"1,129.00" 1536 | 2011.02.23,"1,123.50" 1537 | 2011.02.24,"1,135.00" 1538 | 2011.02.25,"1,128.00" 1539 | 2011.02.28,"1,128.00" 1540 | 2011.03.02,"1,127.00" 1541 | 2011.03.03,"1,121.00" 1542 | 2011.03.04,"1,116.00" 1543 | 2011.03.07,"1,118.50" 1544 | 2011.03.08,"1,118.00" 1545 | 2011.03.09,"1,116.50" 1546 | 2011.03.10,"1,123.00" 1547 | 2011.03.11,"1,123.50" 1548 | 2011.03.14,"1,127.00" 1549 | 2011.03.15,"1,134.00" 1550 | 2011.03.16,"1,131.00" 1551 | 2011.03.17,"1,134.00" 1552 | 2011.03.18,"1,129.00" 1553 | 2011.03.21,"1,124.00" 1554 | 2011.03.22,"1,120.00" 1555 | 2011.03.23,"1,123.00" 1556 | 2011.03.24,"1,119.50" 1557 | 2011.03.25,"1,113.50" 1558 | 2011.03.28,"1,114.00" 1559 | 2011.03.29,"1,110.50" 1560 | 2011.03.30,"1,101.00" 1561 | 2011.03.31,"1,096.50" 1562 | 2011.04.01,"1,091.00" 1563 | 2011.04.04,"1,087.00" 1564 | 2011.04.05,"1,090.00" 1565 | 2011.04.06,"1,086.00" 1566 | 2011.04.07,"1,088.50" 1567 | 2011.04.08,"1,083.50" 1568 | 2011.04.11,"1,086.00" 1569 | 2011.04.12,"1,091.00" 1570 | 2011.04.13,"1,087.00" 1571 | 2011.04.14,"1,088.50" 1572 | 2011.04.15,"1,090.00" 1573 | 2011.04.18,"1,088.50" 1574 | 2011.04.19,"1,090.00" 1575 | 2011.04.20,"1,080.00" 1576 | 2011.04.21,"1,080.00" 1577 | 2011.04.22,"1,080.50" 1578 | 2011.04.25,"1,081.50" 1579 | 2011.04.26,"1,084.50" 1580 | 2011.04.27,"1,079.50" 1581 | 2011.04.28,"1,072.00" 1582 | 2011.04.29,"1,069.00" 1583 | 2011.05.02,"1,065.00" 1584 | 2011.05.03,"1,070.00" 1585 | 2011.05.04,"1,074.00" 1586 | 2011.05.06,"1,086.00" 1587 | 2011.05.09,"1,081.00" 1588 | 2011.05.11,"1,075.00" 1589 | 2011.05.12,"1,088.00" 1590 | 2011.05.13,"1,085.00" 1591 | 2011.05.16,"1,092.00" 1592 | 2011.05.17,"1,090.00" 1593 | 2011.05.18,"1,089.00" 1594 | 2011.05.19,"1,087.00" 1595 | 2011.05.20,"1,082.50" 1596 | 2011.05.23,"1,098.00" 1597 | 2011.05.24,"1,093.50" 1598 | 2011.05.25,"1,099.50" 1599 | 2011.05.26,"1,089.00" 1600 | 2011.05.27,"1,083.00" 1601 | 2011.05.30,"1,079.50" 1602 | 2011.05.31,"1,078.50" 1603 | 2011.06.01,"1,074.50" 1604 | 2011.06.02,"1,079.50" 1605 | 2011.06.03,"1,079.50" 1606 | 2011.06.07,"1,080.00" 1607 | 2011.06.08,"1,081.50" 1608 | 2011.06.09,"1,083.00" 1609 | 2011.06.10,"1,083.00" 1610 | 2011.06.13,"1,085.00" 1611 | 2011.06.14,"1,083.00" 1612 | 2011.06.15,"1,083.50" 1613 | 2011.06.16,"1,089.00" 1614 | 2011.06.17,"1,086.50" 1615 | 2011.06.20,"1,086.50" 1616 | 2011.06.21,"1,078.00" 1617 | 2011.06.22,"1,074.00" 1618 | 2011.06.23,"1,077.50" 1619 | 2011.06.24,"1,081.00" 1620 | 2011.06.27,"1,086.00" 1621 | 2011.06.28,"1,082.50" 1622 | 2011.06.29,"1,076.00" 1623 | 2011.06.30,"1,067.50" 1624 | 2011.07.01,"1,067.00" 1625 | 2011.07.04,"1,064.00" 1626 | 2011.07.05,"1,065.00" 1627 | 2011.07.06,"1,065.00" 1628 | 2011.07.07,"1,064.50" 1629 | 2011.07.08,"1,057.00" 1630 | 2011.07.11,"1,060.00" 1631 | 2011.07.12,"1,069.00" 1632 | 2011.07.13,"1,060.00" 1633 | 2011.07.14,"1,057.00" 1634 | 2011.07.15,"1,059.50" 1635 | 2011.07.18,"1,061.50" 1636 | 2011.07.19,"1,056.50" 1637 | 2011.07.20,"1,056.00" 1638 | 2011.07.21,"1,055.50" 1639 | 2011.07.22,"1,052.00" 1640 | 2011.07.25,"1,055.00" 1641 | 2011.07.26,"1,051.00" 1642 | 2011.07.27,"1,050.50" 1643 | 2011.07.28,"1,051.00" 1644 | 2011.07.29,"1,054.00" 1645 | 2011.08.01,"1,049.00" 1646 | 2011.08.02,"1,053.00" 1647 | 2011.08.03,"1,058.00" 1648 | 2011.08.04,"1,062.00" 1649 | 2011.08.05,"1,069.00" 1650 | 2011.08.08,"1,080.00" 1651 | 2011.08.09,"1,084.50" 1652 | 2011.08.10,"1,082.00" 1653 | 2011.08.11,"1,081.00" 1654 | 2011.08.12,"1,081.00" 1655 | 2011.08.16,"1,072.00" 1656 | 2011.08.17,"1,072.00" 1657 | 2011.08.18,"1,074.50" 1658 | 2011.08.19,"1,084.50" 1659 | 2011.08.22,"1,082.50" 1660 | 2011.08.23,"1,077.00" 1661 | 2011.08.24,"1,082.00" 1662 | 2011.08.25,"1,085.00" 1663 | 2011.08.26,"1,082.00" 1664 | 2011.08.29,"1,074.00" 1665 | 2011.08.30,"1,074.00" 1666 | 2011.08.31,"1,066.00" 1667 | 2011.09.01,"1,062.00" 1668 | 2011.09.02,"1,062.00" 1669 | 2011.09.05,"1,068.80" 1670 | 2011.09.06,"1,072.50" 1671 | 2011.09.07,"1,071.00" 1672 | 2011.09.08,"1,073.50" 1673 | 2011.09.09,"1,078.50" 1674 | 2011.09.14,"1,109.00" 1675 | 2011.09.15,"1,112.00" 1676 | 2011.09.16,"1,108.50" 1677 | 2011.09.19,"1,136.00" 1678 | 2011.09.20,"1,145.00" 1679 | 2011.09.21,"1,155.00" 1680 | 2011.09.22,"1,193.00" 1681 | 2011.09.23,"1,172.00" 1682 | 2011.09.26,"1,193.00" 1683 | 2011.09.27,"1,174.50" 1684 | 2011.09.28,"1,169.00" 1685 | 2011.09.29,"1,172.00" 1686 | 2011.09.30,"1,179.00" 1687 | 2011.10.04,"1,193.00" 1688 | 2011.10.05,"1,193.00" 1689 | 2011.10.06,"1,185.00" 1690 | 2011.10.07,"1,180.00" 1691 | 2011.10.10,"1,167.00" 1692 | 2011.10.11,"1,170.00" 1693 | 2011.10.12,"1,162.00" 1694 | 2011.10.13,"1,158.00" 1695 | 2011.10.14,"1,156.00" 1696 | 2011.10.17,"1,139.00" 1697 | 2011.10.18,"1,150.00" 1698 | 2011.10.19,"1,134.00" 1699 | 2011.10.20,"1,142.00" 1700 | 2011.10.21,"1,150.00" 1701 | 2011.10.24,"1,136.50" 1702 | 2011.10.25,"1,127.00" 1703 | 2011.10.26,"1,132.00" 1704 | 2011.10.27,"1,112.00" 1705 | 2011.10.28,"1,104.00" 1706 | 2011.10.31,"1,108.50" 1707 | 2011.11.01,"1,120.50" 1708 | 2011.11.02,"1,118.00" 1709 | 2011.11.03,"1,130.50" 1710 | 2011.11.04,"1,114.00" 1711 | 2011.11.07,"1,122.00" 1712 | 2011.11.08,"1,119.00" 1713 | 2011.11.09,"1,116.50" 1714 | 2011.11.10,"1,133.00" 1715 | 2011.11.11,"1,126.00" 1716 | 2011.11.14,"1,124.00" 1717 | 2011.11.15,"1,127.00" 1718 | 2011.11.16,"1,131.00" 1719 | 2011.11.17,"1,133.00" 1720 | 2011.11.18,"1,139.00" 1721 | 2011.11.21,"1,142.00" 1722 | 2011.11.22,"1,143.00" 1723 | 2011.11.23,"1,151.00" 1724 | 2011.11.24,"1,154.00" 1725 | 2011.11.25,"1,165.00" 1726 | 2011.11.28,"1,153.50" 1727 | 2011.11.29,"1,146.00" 1728 | 2011.11.30,"1,145.50" 1729 | 2011.12.01,"1,128.00" 1730 | 2011.12.02,"1,128.00" 1731 | 2011.12.05,"1,127.00" 1732 | 2011.12.06,"1,130.00" 1733 | 2011.12.07,"1,126.00" 1734 | 2011.12.08,"1,131.00" 1735 | 2011.12.09,"1,146.50" 1736 | 2011.12.12,"1,147.00" 1737 | 2011.12.13,"1,152.50" 1738 | 2011.12.14,"1,157.00" 1739 | 2011.12.15,"1,159.00" 1740 | 2011.12.16,"1,157.50" 1741 | 2011.12.19,"1,168.00" 1742 | 2011.12.20,"1,161.00" 1743 | 2011.12.21,"1,147.00" 1744 | 2011.12.22,"1,151.00" 1745 | 2011.12.23,"1,150.00" 1746 | 2011.12.26,"1,154.50" 1747 | 2011.12.27,"1,156.00" 1748 | 2011.12.28,"1,156.00" 1749 | 2011.12.29,"1,153.30" 1750 | 2011.12.30,"1,159.00" 1751 | 2012.01.02,"1,155.00" 1752 | 2012.01.03,"1,151.00" 1753 | 2012.01.04,"1,147.50" 1754 | 2012.01.05,"1,154.00" 1755 | 2012.01.06,"1,161.00" 1756 | 2012.01.09,"1,160.00" 1757 | 2012.01.10,"1,158.00" 1758 | 2012.01.11,"1,157.00" 1759 | 2012.01.12,"1,158.00" 1760 | 2012.01.13,"1,148.50" 1761 | 2012.01.16,"1,153.00" 1762 | 2012.01.17,"1,143.00" 1763 | 2012.01.18,"1,143.00" 1764 | 2012.01.19,"1,137.00" 1765 | 2012.01.20,"1,136.00" 1766 | 2012.01.25,"1,126.50" 1767 | 2012.01.26,"1,123.00" 1768 | 2012.01.27,"1,124.00" 1769 | 2012.01.30,"1,128.00" 1770 | 2012.01.31,"1,122.00" 1771 | 2012.02.01,"1,125.50" 1772 | 2012.02.02,"1,118.00" 1773 | 2012.02.03,"1,118.00" 1774 | 2012.02.06,"1,122.00" 1775 | 2012.02.07,"1,118.00" 1776 | 2012.02.08,"1,116.00" 1777 | 2012.02.09,"1,116.00" 1778 | 2012.02.10,"1,124.50" 1779 | 2012.02.13,"1,119.00" 1780 | 2012.02.14,"1,124.00" 1781 | 2012.02.15,"1,122.00" 1782 | 2012.02.16,"1,133.00" 1783 | 2012.02.17,"1,126.50" 1784 | 2012.02.20,"1,124.00" 1785 | 2012.02.21,"1,123.00" 1786 | 2012.02.22,"1,126.00" 1787 | 2012.02.23,"1,127.00" 1788 | 2012.02.24,"1,127.50" 1789 | 2012.02.27,"1,129.50" 1790 | 2012.02.28,"1,125.00" 1791 | 2012.02.29,"1,116.00" 1792 | 2012.03.02,"1,116.50" 1793 | 2012.03.05,"1,119.00" 1794 | 2012.03.06,"1,123.00" 1795 | 2012.03.07,"1,124.50" 1796 | 2012.03.08,"1,118.00" 1797 | 2012.03.09,"1,119.00" 1798 | 2012.03.12,"1,124.00" 1799 | 2012.03.13,"1,123.00" 1800 | 2012.03.14,"1,127.50" 1801 | 2012.03.15,"1,127.00" 1802 | 2012.03.16,"1,127.00" 1803 | 2012.03.19,"1,123.00" 1804 | 2012.03.20,"1,127.00" 1805 | 2012.03.21,"1,127.00" 1806 | 2012.03.22,"1,131.00" 1807 | 2012.03.23,"1,134.00" 1808 | 2012.03.26,"1,141.00" 1809 | 2012.03.27,"1,133.00" 1810 | 2012.03.28,"1,135.00" 1811 | 2012.03.29,"1,136.50" 1812 | 2012.03.30,"1,132.00" 1813 | 2012.04.02,"1,126.00" 1814 | 2012.04.03,"1,122.50" 1815 | 2012.04.04,"1,129.50" 1816 | 2012.04.05,"1,129.50" 1817 | 2012.04.06,"1,131.50" 1818 | 2012.04.09,"1,138.50" 1819 | 2012.04.10,"1,140.50" 1820 | 2012.04.12,"1,140.00" 1821 | 2012.04.13,"1,134.50" 1822 | 2012.04.16,"1,138.00" 1823 | 2012.04.17,"1,137.50" 1824 | 2012.04.18,"1,137.50" 1825 | 2012.04.19,"1,137.50" 1826 | 2012.04.20,"1,140.00" 1827 | 2012.04.23,"1,140.50" 1828 | 2012.04.24,"1,140.00" 1829 | 2012.04.25,"1,139.50" 1830 | 2012.04.26,"1,135.00" 1831 | 2012.04.27,"1,134.00" 1832 | 2012.04.30,"1,128.50" 1833 | 2012.05.02,"1,128.00" 1834 | 2012.05.03,"1,129.00" 1835 | 2012.05.04,"1,132.00" 1836 | 2012.05.07,"1,137.50" 1837 | 2012.05.08,"1,136.00" 1838 | 2012.05.09,"1,140.00" 1839 | 2012.05.10,"1,141.50" 1840 | 2012.05.11,"1,147.00" 1841 | 2012.05.14,"1,152.50" 1842 | 2012.05.15,"1,153.00" 1843 | 2012.05.16,"1,167.50" 1844 | 2012.05.17,"1,164.00" 1845 | 2012.05.18,"1,170.00" 1846 | 2012.05.21,"1,167.50" 1847 | 2012.05.22,"1,163.50" 1848 | 2012.05.23,"1,173.50" 1849 | 2012.05.24,"1,184.00" 1850 | 2012.05.25,"1,180.00" 1851 | 2012.05.29,"1,174.50" 1852 | 2012.05.30,"1,178.00" 1853 | 2012.05.31,"1,177.50" 1854 | 2012.06.01,"1,179.00" 1855 | 2012.06.04,"1,182.00" 1856 | 2012.06.05,"1,180.50" 1857 | 2012.06.07,"1,170.00" 1858 | 2012.06.08,"1,174.00" 1859 | 2012.06.11,"1,166.00" 1860 | 2012.06.12,"1,169.00" 1861 | 2012.06.13,"1,166.00" 1862 | 2012.06.14,"1,166.00" 1863 | 2012.06.15,"1,163.00" 1864 | 2012.06.18,"1,159.50" 1865 | 2012.06.19,"1,155.00" 1866 | 2012.06.20,"1,151.00" 1867 | 2012.06.21,"1,152.00" 1868 | 2012.06.22,"1,159.00" 1869 | 2012.06.25,"1,161.00" 1870 | 2012.06.26,"1,158.50" 1871 | 2012.06.27,"1,157.00" 1872 | 2012.06.28,"1,155.50" 1873 | 2012.06.29,"1,146.50" 1874 | 2012.07.02,"1,143.00" 1875 | 2012.07.03,"1,136.00" 1876 | 2012.07.04,"1,136.50" 1877 | 2012.07.05,"1,135.00" 1878 | 2012.07.06,"1,138.50" 1879 | 2012.07.09,"1,143.00" 1880 | 2012.07.10,"1,142.00" 1881 | 2012.07.11,"1,141.00" 1882 | 2012.07.12,"1,151.50" 1883 | 2012.07.13,"1,150.50" 1884 | 2012.07.16,"1,147.00" 1885 | 2012.07.17,"1,142.00" 1886 | 2012.07.18,"1,142.00" 1887 | 2012.07.19,"1,139.50" 1888 | 2012.07.20,"1,140.50" 1889 | 2012.07.23,"1,147.50" 1890 | 2012.07.24,"1,147.00" 1891 | 2012.07.25,"1,148.70" 1892 | 2012.07.26,"1,147.00" 1893 | 2012.07.27,"1,140.00" 1894 | 2012.07.30,"1,137.50" 1895 | 2012.07.31,"1,128.50" 1896 | 2012.08.01,"1,127.00" 1897 | 2012.08.02,"1,131.00" 1898 | 2012.08.03,"1,133.50" 1899 | 2012.08.06,"1,129.00" 1900 | 2012.08.07,"1,127.00" 1901 | 2012.08.08,"1,128.00" 1902 | 2012.08.09,"1,127.00" 1903 | 2012.08.10,"1,130.00" 1904 | 2012.08.13,"1,130.00" 1905 | 2012.08.14,"1,129.00" 1906 | 2012.08.16,"1,133.00" 1907 | 2012.08.17,"1,135.00" 1908 | 2012.08.20,"1,134.50" 1909 | 2012.08.21,"1,129.50" 1910 | 2012.08.22,"1,134.50" 1911 | 2012.08.23,"1,130.50" 1912 | 2012.08.24,"1,135.00" 1913 | 2012.08.27,"1,135.00" 1914 | 2012.08.28,"1,135.50" 1915 | 2012.08.29,"1,133.50" 1916 | 2012.08.30,"1,133.50" 1917 | 2012.08.31,"1,134.00" 1918 | 2012.09.03,"1,132.00" 1919 | 2012.09.04,"1,133.00" 1920 | 2012.09.05,"1,137.50" 1921 | 2012.09.06,"1,133.00" 1922 | 2012.09.07,"1,129.50" 1923 | 2012.09.10,"1,129.50" 1924 | 2012.09.11,"1,125.50" 1925 | 2012.09.12,"1,126.00" 1926 | 2012.09.13,"1,128.50" 1927 | 2012.09.14,"1,117.50" 1928 | 2012.09.17,"1,117.50" 1929 | 2012.09.18,"1,118.50" 1930 | 2012.09.19,"1,115.50" 1931 | 2012.09.20,"1,122.00" 1932 | 2012.09.21,"1,117.00" 1933 | 2012.09.24,"1,120.50" 1934 | 2012.09.25,"1,119.00" 1935 | 2012.09.26,"1,120.00" 1936 | 2012.09.27,"1,116.50" 1937 | 2012.09.28,"1,112.00" 1938 | 2012.10.02,"1,113.50" 1939 | 2012.10.04,"1,113.50" 1940 | 2012.10.05,"1,110.50" 1941 | 2012.10.08,"1,112.00" 1942 | 2012.10.09,"1,111.50" 1943 | 2012.10.10,"1,114.00" 1944 | 2012.10.11,"1,112.50" 1945 | 2012.10.12,"1,110.50" 1946 | 2012.10.15,"1,110.00" 1947 | 2012.10.16,"1,106.00" 1948 | 2012.10.17,"1,104.00" 1949 | 2012.10.18,"1,103.00" 1950 | 2012.10.19,"1,103.00" 1951 | 2012.10.22,"1,104.00" 1952 | 2012.10.23,"1,103.00" 1953 | 2012.10.24,"1,103.50" 1954 | 2012.10.25,"1,095.00" 1955 | 2012.10.26,"1,098.00" 1956 | 2012.10.29,"1,095.50" 1957 | 2012.10.30,"1,090.00" 1958 | 2012.10.31,"1,090.00" 1959 | 2012.11.01,"1,092.00" 1960 | 2012.11.02,"1,091.50" 1961 | 2012.11.05,"1,092.50" 1962 | 2012.11.06,"1,091.00" 1963 | 2012.11.07,"1,084.50" 1964 | 2012.11.08,"1,089.50" 1965 | 2012.11.09,"1,087.50" 1966 | 2012.11.12,"1,089.50" 1967 | 2012.11.13,"1,090.50" 1968 | 2012.11.14,"1,085.00" 1969 | 2012.11.15,"1,087.00" 1970 | 2012.11.16,"1,091.00" 1971 | 2012.11.19,"1,087.00" 1972 | 2012.11.20,"1,083.00" 1973 | 2012.11.21,"1,082.00" 1974 | 2012.11.22,"1,085.00" 1975 | 2012.11.23,"1,085.50" 1976 | 2012.11.26,"1,085.00" 1977 | 2012.11.27,"1,084.00" 1978 | 2012.11.28,"1,086.50" 1979 | 2012.11.29,"1,083.00" 1980 | 2012.11.30,"1,082.50" 1981 | 2012.12.03,"1,083.00" 1982 | 2012.12.04,"1,083.50" 1983 | 2012.12.05,"1,080.50" 1984 | 2012.12.06,"1,083.50" 1985 | 2012.12.07,"1,082.00" 1986 | 2012.12.10,"1,078.00" 1987 | 2012.12.11,"1,076.00" 1988 | 2012.12.12,"1,074.00" 1989 | 2012.12.13,"1,073.00" 1990 | 2012.12.14,"1,074.00" 1991 | 2012.12.17,"1,072.00" 1992 | 2012.12.18,"1,073.50" 1993 | 2012.12.20,"1,073.00" 1994 | 2012.12.21,"1,074.50" 1995 | 2012.12.24,"1,073.50" 1996 | 2012.12.26,"1,073.00" 1997 | 2012.12.27,"1,071.00" 1998 | 2012.12.28,"1,066.50" 1999 | 2012.12.31,"1,063.00" 2000 | 2013.01.02,"1,061.50" 2001 | 2013.01.03,"1,061.00" 2002 | 2013.01.04,"1,064.00" 2003 | 2013.01.07,"1,063.50" 2004 | 2013.01.08,"1,063.00" 2005 | 2013.01.09,"1,061.00" 2006 | 2013.01.10,"1,059.00" 2007 | 2013.01.11,"1,056.00" 2008 | 2013.01.14,"1,056.10" 2009 | 2013.01.15,"1,056.50" 2010 | 2013.01.16,"1,059.50" 2011 | 2013.01.17,"1,057.00" 2012 | 2013.01.18,"1,057.00" 2013 | 2013.01.21,"1,063.00" 2014 | 2013.01.22,"1,061.50" 2015 | 2013.01.23,"1,066.00" 2016 | 2013.01.24,"1,067.50" 2017 | 2013.01.25,"1,074.50" 2018 | 2013.01.28,"1,091.00" 2019 | 2013.01.29,"1,085.00" 2020 | 2013.01.30,"1,084.00" 2021 | 2013.01.31,"1,087.00" 2022 | 2013.02.01,"1,095.00" 2023 | 2013.02.04,"1,086.50" 2024 | 2013.02.05,"1,085.50" 2025 | 2013.02.06,"1,088.00" 2026 | 2013.02.07,"1,090.50" 2027 | 2013.02.08,"1,093.50" 2028 | 2013.02.12,"1,092.00" 2029 | 2013.02.13,"1,086.50" 2030 | 2013.02.14,"1,081.50" 2031 | 2013.02.15,"1,079.00" 2032 | 2013.02.18,"1,083.50" 2033 | 2013.02.19,"1,080.50" 2034 | 2013.02.20,"1,079.00" 2035 | 2013.02.21,"1,085.50" 2036 | 2013.02.22,"1,084.00" 2037 | 2013.02.25,"1,085.50" 2038 | 2013.02.26,"1,089.50" 2039 | 2013.02.27,"1,086.50" 2040 | 2013.02.28,"1,083.00" 2041 | 2013.03.04,"1,091.00" 2042 | 2013.03.05,"1,086.00" 2043 | 2013.03.06,"1,083.00" 2044 | 2013.03.07,"1,085.50" 2045 | 2013.03.08,"1,089.50" 2046 | 2013.03.11,"1,096.00" 2047 | 2013.03.12,"1,096.00" 2048 | 2013.03.13,"1,099.50" 2049 | 2013.03.14,"1,107.00" 2050 | 2013.03.15,"1,112.00" 2051 | 2013.03.18,"1,112.50" 2052 | 2013.03.19,"1,111.50" 2053 | 2013.03.20,"1,115.00" 2054 | 2013.03.21,"1,116.50" 2055 | 2013.03.22,"1,118.00" 2056 | 2013.03.25,"1,110.00" 2057 | 2013.03.26,"1,108.00" 2058 | 2013.03.27,"1,111.50" 2059 | 2013.03.28,"1,112.00" 2060 | 2013.03.29,"1,111.00" 2061 | 2013.04.01,"1,113.50" 2062 | 2013.04.02,"1,119.00" 2063 | 2013.04.03,"1,117.00" 2064 | 2013.04.04,"1,128.00" 2065 | 2013.04.05,"1,131.50" 2066 | 2013.04.08,"1,146.00" 2067 | 2013.04.09,"1,140.00" 2068 | 2013.04.10,"1,128.50" 2069 | 2013.04.11,"1,127.50" 2070 | 2013.04.12,"1,130.00" 2071 | 2013.04.15,"1,118.50" 2072 | 2013.04.16,"1,116.50" 2073 | 2013.04.17,"1,117.50" 2074 | 2013.04.18,"1,122.00" 2075 | 2013.04.19,"1,118.50" 2076 | 2013.04.22,"1,121.50" 2077 | 2013.04.23,"1,121.50" 2078 | 2013.04.24,"1,117.00" 2079 | 2013.04.25,"1,110.50" 2080 | 2013.04.26,"1,110.50" 2081 | 2013.04.29,"1,107.00" 2082 | 2013.04.30,"1,104.50" 2083 | 2013.05.02,"1,101.50" 2084 | 2013.05.03,"1,095.50" 2085 | 2013.05.06,"1,096.50" 2086 | 2013.05.07,"1,089.50" 2087 | 2013.05.08,"1,084.00" 2088 | 2013.05.09,"1,090.00" 2089 | 2013.05.10,"1,108.00" 2090 | 2013.05.13,"1,112.50" 2091 | 2013.05.14,"1,108.00" 2092 | 2013.05.15,"1,116.00" 2093 | 2013.05.16,"1,117.50" 2094 | 2013.05.20,"1,115.00" 2095 | 2013.05.21,"1,113.50" 2096 | 2013.05.22,"1,114.50" 2097 | 2013.05.23,"1,127.00" 2098 | 2013.05.24,"1,124.50" 2099 | 2013.05.27,"1,121.00" 2100 | 2013.05.28,"1,127.00" 2101 | 2013.05.29,"1,133.00" 2102 | 2013.05.30,"1,128.00" 2103 | 2013.05.31,"1,131.00" 2104 | 2013.06.03,"1,129.50" 2105 | 2013.06.04,"1,123.00" 2106 | 2013.06.05,"1,117.00" 2107 | 2013.06.07,"1,119.00" 2108 | 2013.06.10,"1,130.00" 2109 | 2013.06.11,"1,133.50" 2110 | 2013.06.12,"1,130.00" 2111 | 2013.06.13,"1,132.50" 2112 | 2013.06.14,"1,127.00" 2113 | 2013.06.17,"1,125.50" 2114 | 2013.06.18,"1,130.50" 2115 | 2013.06.19,"1,130.00" 2116 | 2013.06.20,"1,154.50" 2117 | 2013.06.21,"1,154.00" 2118 | 2013.06.24,"1,163.50" 2119 | 2013.06.25,"1,151.50" 2120 | 2013.06.26,"1,153.50" 2121 | 2013.06.27,"1,146.50" 2122 | 2013.06.28,"1,139.50" 2123 | 2013.07.01,"1,135.50" 2124 | 2013.07.02,"1,134.50" 2125 | 2013.07.03,"1,142.50" 2126 | 2013.07.04,"1,140.00" 2127 | 2013.07.05,"1,142.00" 2128 | 2013.07.08,"1,151.00" 2129 | 2013.07.09,"1,139.50" 2130 | 2013.07.10,"1,135.50" 2131 | 2013.07.11,"1,125.50" 2132 | 2013.07.12,"1,126.00" 2133 | 2013.07.15,"1,123.50" 2134 | 2013.07.16,"1,119.00" 2135 | 2013.07.17,"1,120.50" 2136 | 2013.07.18,"1,124.50" 2137 | 2013.07.19,"1,121.00" 2138 | 2013.07.22,"1,118.50" 2139 | 2013.07.23,"1,117.50" 2140 | 2013.07.24,"1,113.50" 2141 | 2013.07.25,"1,116.00" 2142 | 2013.07.26,"1,111.50" 2143 | 2013.07.29,"1,111.50" 2144 | 2013.07.30,"1,113.50" 2145 | 2013.07.31,"1,121.50" 2146 | 2013.08.01,"1,123.00" 2147 | 2013.08.02,"1,123.00" 2148 | 2013.08.05,"1,114.50" 2149 | 2013.08.06,"1,115.50" 2150 | 2013.08.07,"1,117.50" 2151 | 2013.08.08,"1,112.50" 2152 | 2013.08.09,"1,111.50" 2153 | 2013.08.12,"1,114.50" 2154 | 2013.08.13,"1,116.00" 2155 | 2013.08.14,"1,118.50" 2156 | 2013.08.16,"1,112.50" 2157 | 2013.08.19,"1,115.50" 2158 | 2013.08.20,"1,118.50" 2159 | 2013.08.21,"1,118.50" 2160 | 2013.08.22,"1,120.00" 2161 | 2013.08.23,"1,113.50" 2162 | 2013.08.26,"1,112.50" 2163 | 2013.08.27,"1,116.50" 2164 | 2013.08.28,"1,116.00" 2165 | 2013.08.29,"1,111.50" 2166 | 2013.08.30,"1,109.00" 2167 | 2013.09.02,"1,098.50" 2168 | 2013.09.03,"1,098.50" 2169 | 2013.09.04,"1,094.50" 2170 | 2013.09.05,"1,098.50" 2171 | 2013.09.06,"1,092.50" 2172 | 2013.09.09,"1,084.50" 2173 | 2013.09.10,"1,084.50" 2174 | 2013.09.11,"1,085.50" 2175 | 2013.09.12,"1,084.50" 2176 | 2013.09.13,"1,086.50" 2177 | 2013.09.16,"1,081.00" 2178 | 2013.09.17,"1,083.50" 2179 | 2013.09.23,"1,075.00" 2180 | 2013.09.24,"1,074.00" 2181 | 2013.09.25,"1,076.00" 2182 | 2013.09.26,"1,076.50" 2183 | 2013.09.27,"1,075.00" 2184 | 2013.09.30,"1,073.00" 2185 | 2013.10.01,"1,073.50" 2186 | 2013.10.02,"1,074.50" 2187 | 2013.10.04,"1,071.00" 2188 | 2013.10.07,"1,072.50" 2189 | 2013.10.08,"1,074.00" 2190 | 2013.10.10,"1,071.50" 2191 | 2013.10.11,"1,072.00" 2192 | 2013.10.14,"1,072.00" 2193 | 2013.10.15,"1,064.50" 2194 | 2013.10.16,"1,067.00" 2195 | 2013.10.17,"1,063.00" 2196 | 2013.10.18,"1,062.00" 2197 | 2013.10.21,"1,062.00" 2198 | 2013.10.22,"1,060.50" 2199 | 2013.10.23,"1,058.00" 2200 | 2013.10.24,"1,062.00" 2201 | 2013.10.25,"1,062.00" 2202 | 2013.10.28,"1,060.50" 2203 | 2013.10.29,"1,060.50" 2204 | 2013.10.30,"1,060.00" 2205 | 2013.10.31,"1,059.50" 2206 | 2013.11.01,"1,061.00" 2207 | 2013.11.04,"1,063.00" 2208 | 2013.11.05,"1,061.00" 2209 | 2013.11.06,"1,061.00" 2210 | 2013.11.07,"1,061.00" 2211 | 2013.11.08,"1,064.50" 2212 | 2013.11.11,"1,072.00" 2213 | 2013.11.12,"1,072.50" 2214 | 2013.11.13,"1,072.50" 2215 | 2013.11.14,"1,067.50" 2216 | 2013.11.15,"1,063.50" 2217 | 2013.11.18,"1,057.00" 2218 | 2013.11.19,"1,054.50" 2219 | 2013.11.20,"1,057.50" 2220 | 2013.11.21,"1,061.50" 2221 | 2013.11.22,"1,061.00" 2222 | 2013.11.25,"1,061.50" 2223 | 2013.11.26,"1,060.00" 2224 | 2013.11.27,"1,062.50" 2225 | 2013.11.28,"1,060.00" 2226 | 2013.11.29,"1,058.50" 2227 | 2013.12.02,"1,057.00" 2228 | 2013.12.03,"1,061.00" 2229 | 2013.12.04,"1,061.00" 2230 | 2013.12.05,"1,059.50" 2231 | 2013.12.06,"1,058.00" 2232 | 2013.12.09,"1,051.00" 2233 | 2013.12.10,"1,050.50" 2234 | 2013.12.11,"1,051.00" 2235 | 2013.12.12,"1,050.50" 2236 | 2013.12.13,"1,053.00" 2237 | 2013.12.16,"1,052.50" 2238 | 2013.12.17,"1,052.00" 2239 | 2013.12.18,"1,052.50" 2240 | 2013.12.19,"1,058.50" 2241 | 2013.12.20,"1,061.00" 2242 | 2013.12.23,"1,061.00" 2243 | 2013.12.24,"1,058.50" 2244 | 2013.12.26,"1,059.00" 2245 | 2013.12.27,"1,054.50" 2246 | 2013.12.30,"1,053.50" 2247 | 2013.12.31,"1,045.00" 2248 | 2014.01.02,"1,050.50" 2249 | 2014.01.03,"1,055.00" 2250 | 2014.01.06,"1,066.00" 2251 | 2014.01.07,"1,068.50" 2252 | 2014.01.08,"1,066.00" 2253 | 2014.01.09,"1,063.00" 2254 | 2014.01.10,"1,061.00" 2255 | 2014.01.13,"1,056.00" 2256 | 2014.01.14,"1,059.00" 2257 | 2014.01.15,"1,062.50" 2258 | 2014.01.16,"1,063.50" 2259 | 2014.01.17,"1,061.50" 2260 | 2014.01.20,"1,064.00" 2261 | 2014.01.21,"1,067.00" 2262 | 2014.01.22,"1,067.00" 2263 | 2014.01.23,"1,075.00" 2264 | 2014.01.24,"1,079.50" 2265 | 2014.01.27,"1,082.50" 2266 | 2014.01.28,"1,078.00" 2267 | 2014.01.29,"1,072.00" 2268 | 2014.02.03,"1,086.00" 2269 | 2014.02.04,"1,081.50" 2270 | 2014.02.05,"1,078.00" 2271 | 2014.02.06,"1,078.50" 2272 | 2014.02.07,"1,075.50" 2273 | 2014.02.10,"1,072.50" 2274 | 2014.02.11,"1,066.50" 2275 | 2014.02.12,"1,061.20" 2276 | 2014.02.13,"1,063.80" 2277 | 2014.02.14,"1,060.00" 2278 | 2014.02.17,"1,060.50" 2279 | 2014.02.18,"1,065.60" 2280 | 2014.02.19,"1,065.00" 2281 | 2014.02.20,"1,074.80" 2282 | 2014.02.21,"1,071.50" 2283 | 2014.02.24,"1,073.00" 2284 | 2014.02.25,"1,073.00" 2285 | 2014.02.26,"1,066.50" 2286 | 2014.02.27,"1,067.50" 2287 | 2014.02.28,"1,067.50" 2288 | 2014.03.03,"1,070.70" 2289 | 2014.03.04,"1,071.00" 2290 | 2014.03.05,"1,070.50" 2291 | 2014.03.06,"1,065.00" 2292 | 2014.03.07,"1,061.20" 2293 | 2014.03.10,"1,066.20" 2294 | 2014.03.11,"1,065.00" 2295 | 2014.03.12,"1,071.70" 2296 | 2014.03.13,"1,068.00" 2297 | 2014.03.14,"1,070.50" 2298 | 2014.03.17,"1,067.30" 2299 | 2014.03.18,"1,070.70" 2300 | 2014.03.19,"1,069.00" 2301 | 2014.03.20,"1,075.20" 2302 | 2014.03.21,"1,080.00" 2303 | 2014.03.24,"1,076.70" 2304 | 2014.03.25,"1,077.90" 2305 | 2014.03.26,"1,075.30" 2306 | 2014.03.27,"1,072.80" 2307 | 2014.03.28,"1,069.00" 2308 | 2014.03.31,"1,062.50" 2309 | 2014.04.01,"1,058.00" 2310 | 2014.04.02,"1,057.80" 2311 | 2014.04.03,"1,057.30" 2312 | 2014.04.04,"1,054.80" 2313 | 2014.04.07,"1,054.90" 2314 | 2014.04.08,"1,048.30" 2315 | 2014.04.09,"1,039.30" 2316 | 2014.04.10,"1,037.50" 2317 | 2014.04.11,"1,036.00" 2318 | 2014.04.14,"1,040.50" 2319 | 2014.04.15,"1,041.50" 2320 | 2014.04.16,"1,038.80" 2321 | 2014.04.17,"1,039.00" 2322 | 2014.04.18,"1,038.30" 2323 | 2014.04.21,"1,038.80" 2324 | 2014.04.22,"1,038.30" 2325 | 2014.04.23,"1,039.50" 2326 | 2014.04.24,"1,039.50" 2327 | 2014.04.25,"1,040.50" 2328 | 2014.04.28,"1,034.50" 2329 | 2014.04.29,"1,030.30" 2330 | 2014.04.30,"1,032.00" 2331 | 2014.05.02,"1,029.50" 2332 | 2014.05.07,"1,023.00" 2333 | 2014.05.08,"1,021.50" 2334 | 2014.05.09,"1,026.00" 2335 | 2014.05.12,"1,024.40" 2336 | 2014.05.13,"1,022.00" 2337 | 2014.05.14,"1,025.50" 2338 | 2014.05.15,"1,026.00" 2339 | 2014.05.16,"1,025.00" 2340 | 2014.05.19,"1,021.80" 2341 | 2014.05.20,"1,025.00" 2342 | 2014.05.21,"1,025.50" 2343 | 2014.05.22,"1,024.00" 2344 | 2014.05.23,"1,025.50" 2345 | 2014.05.26,"1,023.50" 2346 | 2014.05.27,"1,023.20" 2347 | 2014.05.28,"1,021.00" 2348 | 2014.05.29,"1,017.50" 2349 | 2014.05.30,"1,020.30" 2350 | 2014.06.02,"1,024.00" 2351 | 2014.06.03,"1,024.00" 2352 | 2014.06.05,"1,022.00" 2353 | 2014.06.09,"1,015.20" 2354 | 2014.06.10,"1,017.00" 2355 | 2014.06.11,"1,016.50" 2356 | 2014.06.12,"1,017.20" 2357 | 2014.06.13,"1,019.00" 2358 | 2014.06.16,"1,021.50" 2359 | 2014.06.17,"1,021.50" 2360 | 2014.06.18,"1,023.00" 2361 | 2014.06.19,"1,018.00" 2362 | 2014.06.20,"1,021.50" 2363 | 2014.06.23,"1,019.50" 2364 | 2014.06.24,"1,017.50" 2365 | 2014.06.25,"1,020.00" 2366 | 2014.06.26,"1,015.70" 2367 | 2014.06.27,"1,014.50" 2368 | 2014.06.30,"1,011.50" 2369 | 2014.07.01,"1,011.00" 2370 | 2014.07.02,"1,007.50" 2371 | 2014.07.03,"1,008.50" 2372 | 2014.07.04,"1,009.70" 2373 | 2014.07.07,"1,012.20" 2374 | 2014.07.08,"1,011.50" 2375 | 2014.07.09,"1,012.00" 2376 | 2014.07.10,"1,013.80" 2377 | 2014.07.11,"1,019.00" 2378 | 2014.07.14,"1,018.00" 2379 | 2014.07.15,"1,027.00" 2380 | 2014.07.16,"1,029.50" 2381 | 2014.07.17,"1,026.80" 2382 | 2014.07.18,"1,030.00" 2383 | 2014.07.21,"1,027.50" 2384 | 2014.07.22,"1,025.00" 2385 | 2014.07.23,"1,024.00" 2386 | 2014.07.24,"1,028.50" 2387 | 2014.07.25,"1,027.00" 2388 | 2014.07.28,"1,026.00" 2389 | 2014.07.29,"1,024.20" 2390 | 2014.07.30,"1,024.20" 2391 | 2014.07.31,"1,030.70" 2392 | 2014.08.01,"1,038.00" 2393 | 2014.08.04,"1,033.00" 2394 | 2014.08.05,"1,029.20" 2395 | 2014.08.06,"1,032.70" 2396 | 2014.08.07,"1,036.80" 2397 | 2014.08.08,"1,036.00" 2398 | 2014.08.11,"1,030.50" 2399 | 2014.08.12,"1,027.50" 2400 | 2014.08.13,"1,029.30" 2401 | 2014.08.14,"1,021.70" 2402 | 2014.08.18,"1,017.50" 2403 | 2014.08.19,"1,017.50" 2404 | 2014.08.20,"1,021.50" 2405 | 2014.08.21,"1,022.50" 2406 | 2014.08.22,"1,018.00" 2407 | 2014.08.25,"1,020.00" 2408 | 2014.08.26,"1,016.80" 2409 | 2014.08.27,"1,014.00" 2410 | 2014.08.28,"1,014.30" 2411 | 2014.08.29,"1,014.00" 2412 | 2014.09.01,"1,012.00" 2413 | 2014.09.02,"1,018.50" 2414 | 2014.09.03,"1,018.60" 2415 | 2014.09.04,"1,018.00" 2416 | 2014.09.05,"1,025.00" 2417 | 2014.09.11,"1,036.00" 2418 | 2014.09.12,"1,034.20" 2419 | 2014.09.15,"1,038.80" 2420 | 2014.09.16,"1,036.20" 2421 | 2014.09.17,"1,035.00" 2422 | 2014.09.18,"1,039.50" 2423 | 2014.09.19,"1,044.50" 2424 | 2014.09.22,"1,043.00" 2425 | 2014.09.23,"1,039.50" 2426 | 2014.09.24,"1,038.00" 2427 | 2014.09.25,"1,043.50" 2428 | 2014.09.26,"1,044.50" 2429 | 2014.09.29,"1,056.00" 2430 | 2014.09.30,"1,055.00" 2431 | 2014.10.01,"1,063.50" 2432 | 2014.10.02,"1,060.90" 2433 | 2014.10.06,"1,068.50" 2434 | 2014.10.07,"1,067.60" 2435 | 2014.10.08,"1,074.00" 2436 | 2014.10.10,"1,073.00" 2437 | 2014.10.13,"1,068.00" 2438 | 2014.10.14,"1,064.50" 2439 | 2014.10.15,"1,064.70" 2440 | 2014.10.16,"1,062.00" 2441 | 2014.10.17,"1,065.50" 2442 | 2014.10.20,"1,060.00" 2443 | 2014.10.21,"1,054.50" 2444 | 2014.10.22,"1,051.40" 2445 | 2014.10.23,"1,056.10" 2446 | 2014.10.24,"1,058.00" 2447 | 2014.10.27,"1,052.50" 2448 | 2014.10.28,"1,049.30" 2449 | 2014.10.29,"1,047.70" 2450 | 2014.10.30,"1,057.30" 2451 | 2014.10.31,"1,067.50" 2452 | 2014.11.03,"1,073.60" 2453 | 2014.11.04,"1,078.10" 2454 | 2014.11.05,"1,087.00" 2455 | 2014.11.06,"1,086.00" 2456 | 2014.11.07,"1,093.50" 2457 | 2014.11.10,"1,085.10" 2458 | 2014.11.11,"1,095.60" 2459 | 2014.11.12,"1,095.50" 2460 | 2014.11.13,"1,096.30" 2461 | 2014.11.14,"1,100.30" 2462 | 2014.11.17,"1,095.40" 2463 | 2014.11.18,"1,099.30" 2464 | 2014.11.19,"1,106.60" 2465 | 2014.11.20,"1,115.00" 2466 | 2014.11.21,"1,113.00" 2467 | 2014.11.24,"1,113.50" 2468 | 2014.11.25,"1,110.90" 2469 | 2014.11.26,"1,108.00" 2470 | 2014.11.27,"1,097.50" 2471 | 2014.11.28,"1,108.50" 2472 | 2014.12.01,"1,110.70" 2473 | 2014.12.02,"1,110.70" 2474 | 2014.12.03,"1,112.40" 2475 | 2014.12.04,"1,115.00" 2476 | 2014.12.05,"1,115.00" 2477 | 2014.12.08,"1,120.00" 2478 | 2014.12.09,"1,109.00" 2479 | 2014.12.10,"1,103.90" 2480 | 2014.12.11,"1,100.70" 2481 | 2014.12.12,"1,102.00" 2482 | 2014.12.15,"1,099.10" 2483 | 2014.12.16,"1,084.70" 2484 | 2014.12.17,"1,095.00" 2485 | 2014.12.18,"1,098.90" 2486 | 2014.12.19,"1,099.50" 2487 | 2014.12.22,"1,096.30" 2488 | 2014.12.23,"1,101.30" 2489 | 2014.12.24,"1,102.30" 2490 | 2014.12.26,"1,099.20" 2491 | 2014.12.29,"1,097.80" 2492 | 2014.12.30,"1,095.00" 2493 | 2014.12.31,"1,088.50" 2494 | 2015.01.02,"1,104.50" 2495 | 2015.01.05,"1,110.70" 2496 | 2015.01.06,"1,099.00" 2497 | 2015.01.07,"1,099.50" 2498 | 2015.01.08,"1,096.00" 2499 | 2015.01.09,"1,091.10" 2500 | 2015.01.12,"1,084.50" 2501 | 2015.01.13,"1,083.20" 2502 | 2015.01.14,"1,081.50" 2503 | 2015.01.15,"1,078.90" 2504 | 2015.01.16,"1,077.50" 2505 | 2015.01.19,"1,078.60" 2506 | 2015.01.20,"1,087.00" 2507 | 2015.01.21,"1,084.00" 2508 | 2015.01.22,"1,084.70" 2509 | 2015.01.23,"1,082.30" 2510 | 2015.01.26,"1,082.20" 2511 | 2015.01.27,"1,078.00" 2512 | 2015.01.28,"1,082.90" 2513 | 2015.01.29,"1,093.50" 2514 | 2015.01.30,"1,095.80" 2515 | 2015.02.02,"1,102.00" 2516 | 2015.02.03,"1,099.20" 2517 | 2015.02.04,"1,085.70" 2518 | 2015.02.05,"1,090.70" 2519 | 2015.02.06,"1,090.20" 2520 | 2015.02.09,"1,095.50" 2521 | 2015.02.10,"1,092.00" 2522 | 2015.02.11,"1,100.50" 2523 | 2015.02.12,"1,107.50" 2524 | 2015.02.13,"1,100.30" 2525 | 2015.02.16,"1,101.50" 2526 | 2015.02.17,"1,105.20" 2527 | 2015.02.23,"1,109.70" 2528 | 2015.02.24,"1,111.80" 2529 | 2015.02.25,"1,098.50" 2530 | 2015.02.26,"1,095.00" 2531 | 2015.02.27,"1,099.70" 2532 | 2015.03.02,"1,101.30" 2533 | 2015.03.03,"1,097.80" 2534 | 2015.03.04,"1,100.80" 2535 | 2015.03.05,"1,100.20" 2536 | 2015.03.06,"1,098.60" 2537 | 2015.03.09,"1,109.20" 2538 | 2015.03.10,"1,124.00" 2539 | 2015.03.11,"1,126.20" 2540 | 2015.03.12,"1,122.50" 2541 | 2015.03.13,"1,128.80" 2542 | 2015.03.16,"1,131.00" 2543 | 2015.03.17,"1,126.70" 2544 | 2015.03.18,"1,129.20" 2545 | 2015.03.19,"1,120.00" 2546 | 2015.03.20,"1,126.30" 2547 | 2015.03.23,"1,115.80" 2548 | 2015.03.24,"1,101.00" 2549 | 2015.03.25,"1,102.00" 2550 | 2015.03.26,"1,105.00" 2551 | 2015.03.27,"1,106.80" 2552 | 2015.03.30,"1,105.90" 2553 | 2015.03.31,"1,110.00" 2554 | 2015.04.01,"1,105.00" 2555 | 2015.04.02,"1,093.80" 2556 | 2015.04.03,"1,092.80" 2557 | 2015.04.06,"1,084.90" 2558 | 2015.04.07,"1,091.50" 2559 | 2015.04.08,"1,091.50" 2560 | 2015.04.09,"1,091.00" 2561 | 2015.04.10,"1,093.80" 2562 | 2015.04.13,"1,102.50" 2563 | 2015.04.14,"1,095.50" 2564 | 2015.04.15,"1,096.60" 2565 | 2015.04.16,"1,088.70" 2566 | 2015.04.17,"1,080.90" 2567 | 2015.04.20,"1,079.70" 2568 | 2015.04.21,"1,082.50" 2569 | 2015.04.22,"1,078.70" 2570 | 2015.04.23,"1,083.10" 2571 | 2015.04.24,"1,079.20" 2572 | 2015.04.27,"1,073.70" 2573 | 2015.04.28,"1,071.60" 2574 | 2015.04.29,"1,068.10" 2575 | 2015.04.30,"1,074.30" 2576 | 2015.05.04,"1,080.90" 2577 | 2015.05.06,"1,081.20" 2578 | 2015.05.07,"1,092.70" 2579 | 2015.05.08,"1,089.70" 2580 | 2015.05.11,"1,092.00" 2581 | 2015.05.12,"1,096.60" 2582 | 2015.05.13,"1,097.80" 2583 | 2015.05.14,"1,091.30" 2584 | 2015.05.15,"1,086.60" 2585 | 2015.05.18,"1,086.50" 2586 | 2015.05.19,"1,089.50" 2587 | 2015.05.20,"1,096.50" 2588 | 2015.05.21,"1,092.10" 2589 | 2015.05.22,"1,090.60" 2590 | 2015.05.26,"1,106.30" 2591 | 2015.05.27,"1,104.80" 2592 | 2015.05.28,"1,105.50" 2593 | 2015.05.29,"1,109.20" 2594 | 2015.06.01,"1,112.50" 2595 | 2015.06.02,"1,113.40" 2596 | 2015.06.03,"1,107.20" 2597 | 2015.06.04,"1,110.30" 2598 | 2015.06.05,"1,112.80" 2599 | 2015.06.08,"1,122.60" 2600 | 2015.06.09,"1,119.90" 2601 | 2015.06.10,"1,110.00" 2602 | 2015.06.11,"1,111.60" 2603 | 2015.06.12,"1,117.30" 2604 | 2015.06.15,"1,117.30" 2605 | 2015.06.16,"1,118.90" 2606 | 2015.06.17,"1,118.30" 2607 | 2015.06.18,"1,103.30" 2608 | 2015.06.19,"1,108.00" 2609 | 2015.06.22,"1,100.30" 2610 | 2015.06.23,"1,105.00" 2611 | 2015.06.24,"1,108.30" 2612 | 2015.06.25,"1,111.30" 2613 | 2015.06.26,"1,119.50" 2614 | 2015.06.29,"1,122.90" 2615 | 2015.06.30,"1,116.30" 2616 | 2015.07.01,"1,120.50" 2617 | 2015.07.02,"1,126.50" 2618 | 2015.07.03,"1,123.50" 2619 | 2015.07.06,"1,126.00" 2620 | 2015.07.07,"1,133.50" 2621 | 2015.07.08,"1,136.70" 2622 | 2015.07.09,"1,133.20" 2623 | 2015.07.10,"1,130.10" 2624 | 2015.07.13,"1,131.80" 2625 | 2015.07.14,"1,142.10" 2626 | 2015.07.15,"1,144.50" 2627 | 2015.07.16,"1,147.70" 2628 | 2015.07.17,"1,146.20" 2629 | 2015.07.20,"1,155.00" 2630 | 2015.07.21,"1,154.40" 2631 | 2015.07.22,"1,152.80" 2632 | 2015.07.23,"1,161.00" 2633 | 2015.07.24,"1,170.40" 2634 | 2015.07.27,"1,167.80" 2635 | 2015.07.28,"1,166.50" 2636 | 2015.07.29,"1,160.50" 2637 | 2015.07.30,"1,170.40" 2638 | 2015.07.31,"1,172.20" 2639 | 2015.08.03,"1,167.50" 2640 | 2015.08.04,"1,164.00" 2641 | 2015.08.05,"1,171.00" 2642 | 2015.08.06,"1,168.10" 2643 | 2015.08.07,"1,166.70" 2644 | 2015.08.10,"1,163.70" 2645 | 2015.08.11,"1,176.50" 2646 | 2015.08.12,"1,182.60" 2647 | 2015.08.13,"1,174.60" 2648 | 2015.08.17,"1,183.00" 2649 | 2015.08.18,"1,182.00" 2650 | 2015.08.19,"1,182.50" 2651 | 2015.08.20,"1,190.00" 2652 | 2015.08.21,"1,194.00" 2653 | 2015.08.24,"1,201.80" 2654 | 2015.08.25,"1,183.00" 2655 | 2015.08.26,"1,187.10" 2656 | 2015.08.27,"1,180.00" 2657 | 2015.08.28,"1,177.00" 2658 | 2015.08.31,"1,182.50" 2659 | 2015.09.01,"1,176.00" 2660 | 2015.09.02,"1,184.00" 2661 | 2015.09.03,"1,190.30" 2662 | 2015.09.04,"1,191.30" 2663 | 2015.09.07,"1,204.30" 2664 | 2015.09.08,"1,197.50" 2665 | 2015.09.09,"1,193.50" 2666 | 2015.09.10,"1,186.50" 2667 | 2015.09.11,"1,186.00" 2668 | 2015.09.14,"1,182.50" 2669 | 2015.09.15,"1,181.50" 2670 | 2015.09.16,"1,174.50" 2671 | 2015.09.17,"1,167.50" 2672 | 2015.09.18,"1,162.00" 2673 | 2015.09.21,"1,176.50" 2674 | 2015.09.22,"1,182.50" 2675 | 2015.09.23,"1,189.50" 2676 | 2015.09.24,"1,194.00" 2677 | 2015.09.25,"1,194.00" 2678 | 2015.09.30,"1,181.50" 2679 | 2015.10.01,"1,177.00" 2680 | 2015.10.02,"1,183.00" 2681 | 2015.10.05,"1,168.00" 2682 | 2015.10.06,"1,167.00" 2683 | 2015.10.07,"1,157.00" 2684 | 2015.10.08,"1,161.50" 2685 | 2015.10.12,"1,144.00" 2686 | 2015.10.13,"1,149.50" 2687 | 2015.10.14,"1,145.00" 2688 | 2015.10.15,"1,127.00" 2689 | 2015.10.16,"1,133.00" 2690 | 2015.10.19,"1,123.50" 2691 | 2015.10.20,"1,132.00" 2692 | 2015.10.21,"1,137.00" 2693 | 2015.10.22,"1,138.00" 2694 | 2015.10.23,"1,128.00" 2695 | 2015.10.26,"1,132.50" 2696 | 2015.10.27,"1,133.50" 2697 | 2015.10.28,"1,131.50" 2698 | 2015.10.29,"1,144.50" 2699 | 2015.10.30,"1,138.50" 2700 | 2015.11.02,"1,140.50" 2701 | 2015.11.03,"1,133.50" 2702 | 2015.11.04,"1,133.50" 2703 | 2015.11.05,"1,138.50" 2704 | 2015.11.06,"1,142.00" 2705 | 2015.11.09,"1,159.00" 2706 | 2015.11.10,"1,158.50" 2707 | 2015.11.11,"1,156.00" 2708 | 2015.11.12,"1,159.50" 2709 | 2015.11.13,"1,166.00" 2710 | 2015.11.16,"1,172.30" 2711 | 2015.11.17,"1,172.50" 2712 | 2015.11.18,"1,171.00" 2713 | 2015.11.19,"1,164.00" 2714 | 2015.11.20,"1,156.50" 2715 | 2015.11.23,"1,159.50" 2716 | 2015.11.24,"1,153.80" 2717 | 2015.11.25,"1,144.00" 2718 | 2015.11.26,"1,149.50" 2719 | 2015.11.27,"1,156.00" 2720 | 2015.11.30,"1,158.00" 2721 | 2015.12.01,"1,158.00" 2722 | 2015.12.02,"1,163.50" 2723 | 2015.12.03,"1,164.50" 2724 | 2015.12.04,"1,161.00" 2725 | 2015.12.07,"1,168.00" 2726 | 2015.12.08,"1,177.50" 2727 | 2015.12.09,"1,182.00" 2728 | 2015.12.10,"1,181.00" 2729 | 2015.12.11,"1,181.50" 2730 | 2015.12.14,"1,185.50" 2731 | 2015.12.15,"1,181.00" 2732 | 2015.12.16,"1,177.00" 2733 | 2015.12.17,"1,180.50" 2734 | 2015.12.18,"1,184.00" 2735 | 2015.12.21,"1,177.50" 2736 | 2015.12.22,"1,171.00" 2737 | 2015.12.23,"1,176.50" 2738 | 2015.12.24,"1,170.50" 2739 | 2015.12.28,"1,166.00" 2740 | 2015.12.29,"1,168.50" 2741 | 2015.12.30,"1,173.00" 2742 | 2015.12.31,"1,177.50" 2743 | 2016.01.04,"1,189.50" 2744 | 2016.01.05,"1,189.50" 2745 | 2016.01.06,"1,200.00" 2746 | 2016.01.07,"1,200.20" 2747 | 2016.01.08,"1,199.50" 2748 | 2016.01.11,"1,206.50" 2749 | 2016.01.12,"1,212.50" 2750 | 2016.01.13,"1,204.00" 2751 | 2016.01.14,"1,214.00" 2752 | 2016.01.15,"1,215.00" 2753 | 2016.01.18,"1,211.50" 2754 | 2016.01.19,"1,206.50" 2755 | 2016.01.20,"1,216.50" 2756 | 2016.01.21,"1,213.50" 2757 | 2016.01.22,"1,199.00" 2758 | 2016.01.25,"1,197.50" 2759 | 2016.01.26,"1,205.00" 2760 | 2016.01.27,"1,203.00" 2761 | 2016.01.28,"1,206.00" 2762 | 2016.01.29,"1,204.50" 2763 | 2016.02.01,"1,202.50" 2764 | 2016.02.02,"1,209.00" 2765 | 2016.02.03,"1,217.00" 2766 | 2016.02.04,"1,198.50" 2767 | 2016.02.05,"1,197.50" 2768 | 2016.02.11,"1,202.50" 2769 | 2016.02.12,"1,208.00" 2770 | 2016.02.15,"1,208.50" 2771 | 2016.02.16,"1,215.00" 2772 | 2016.02.17,"1,227.00" 2773 | 2016.02.18,"1,229.50" 2774 | 2016.02.19,"1,233.00" 2775 | 2016.02.22,"1,231.50" 2776 | 2016.02.23,"1,232.50" 2777 | 2016.02.24,"1,234.50" 2778 | 2016.02.25,"1,241.00" 2779 | 2016.02.26,"1,236.50" 2780 | 2016.02.29,"1,236.50" 2781 | 2016.03.02,"1,228.00" 2782 | 2016.03.03,"1,215.50" 2783 | 2016.03.04,"1,207.00" 2784 | 2016.03.07,"1,205.00" 2785 | 2016.03.08,"1,208.50" 2786 | 2016.03.09,"1,215.00" 2787 | 2016.03.10,"1,201.00" 2788 | 2016.03.11,"1,194.00" 2789 | 2016.03.14,"1,187.50" 2790 | 2016.03.15,"1,190.00" 2791 | 2016.03.16,"1,193.40" 2792 | 2016.03.17,"1,170.00" 2793 | 2016.03.18,"1,162.50" 2794 | 2016.03.21,"1,160.00" 2795 | 2016.03.22,"1,159.00" 2796 | 2016.03.23,"1,161.50" 2797 | 2016.03.24,"1,167.00" 2798 | 2016.03.25,"1,170.00" 2799 | 2016.03.28,"1,166.00" 2800 | 2016.03.29,"1,165.50" 2801 | 2016.03.30,"1,147.00" 2802 | 2016.03.31,"1,140.50" 2803 | 2016.04.01,"1,152.00" 2804 | 2016.04.04,"1,150.00" 2805 | 2016.04.05,"1,160.00" 2806 | 2016.04.06,"1,160.00" 2807 | 2016.04.07,"1,154.00" 2808 | 2016.04.08,"1,153.50" 2809 | 2016.04.11,"1,147.00" 2810 | 2016.04.12,"1,143.50" 2811 | 2016.04.14,"1,154.50" 2812 | 2016.04.15,"1,148.00" 2813 | 2016.04.18,"1,148.00" 2814 | 2016.04.19,"1,133.50" 2815 | 2016.04.20,"1,132.50" 2816 | 2016.04.21,"1,135.00" 2817 | 2016.04.22,"1,143.50" 2818 | 2016.04.25,"1,148.00" 2819 | 2016.04.26,"1,149.50" 2820 | 2016.04.27,"1,149.00" 2821 | 2016.04.28,"1,138.50" 2822 | 2016.04.29,"1,140.50" 2823 | 2016.05.02,"1,138.50" 2824 | 2016.05.03,"1,140.20" 2825 | 2016.05.04,"1,155.50" 2826 | 2016.05.09,"1,169.00" 2827 | 2016.05.10,"1,171.00" 2828 | 2016.05.11,"1,170.00" 2829 | 2016.05.12,"1,167.00" 2830 | 2016.05.13,"1,171.50" 2831 | 2016.05.16,"1,177.50" 2832 | 2016.05.17,"1,175.50" 2833 | 2016.05.18,"1,184.50" 2834 | 2016.05.19,"1,191.50" 2835 | 2016.05.20,"1,191.50" 2836 | 2016.05.23,"1,184.50" 2837 | 2016.05.24,"1,192.50" 2838 | 2016.05.25,"1,183.00" 2839 | 2016.05.26,"1,182.50" 2840 | 2016.05.27,"1,180.00" 2841 | 2016.05.30,"1,191.50" 2842 | 2016.05.31,"1,191.00" 2843 | 2016.06.01,"1,192.50" 2844 | 2016.06.02,"1,187.50" 2845 | 2016.06.03,"1,186.00" 2846 | 2016.06.07,"1,156.50" 2847 | 2016.06.08,"1,152.50" 2848 | 2016.06.09,"1,159.50" 2849 | 2016.06.10,"1,166.00" 2850 | 2016.06.13,"1,174.00" 2851 | 2016.06.14,"1,179.00" 2852 | 2016.06.15,"1,173.00" 2853 | 2016.06.16,"1,178.00" 2854 | 2016.06.17,"1,174.00" 2855 | 2016.06.20,"1,159.00" 2856 | 2016.06.21,"1,153.50" 2857 | 2016.06.22,"1,152.00" 2858 | 2016.06.23,"1,146.30" 2859 | 2016.06.24,"1,173.00" 2860 | 2016.06.27,"1,183.50" 2861 | 2016.06.28,"1,168.50" 2862 | 2016.06.29,"1,158.00" 2863 | 2016.06.30,"1,151.00" 2864 | 2016.07.01,"1,148.00" 2865 | 2016.07.04,"1,147.90" 2866 | 2016.07.05,"1,157.00" 2867 | 2016.07.06,"1,164.00" 2868 | 2016.07.07,"1,155.50" 2869 | 2016.07.08,"1,157.00" 2870 | 2016.07.11,"1,148.80" 2871 | 2016.07.12,"1,148.00" 2872 | 2016.07.13,"1,146.50" 2873 | 2016.07.14,"1,136.00" 2874 | 2016.07.15,"1,135.00" 2875 | 2016.07.18,"1,138.30" 2876 | 2016.07.19,"1,142.50" 2877 | 2016.07.20,"1,142.00" 2878 | 2016.07.21,"1,139.50" 2879 | 2016.07.22,"1,138.00" 2880 | 2016.07.25,"1,138.50" 2881 | 2016.07.26,"1,138.00" 2882 | 2016.07.27,"1,134.50" 2883 | 2016.07.28,"1,128.00" 2884 | 2016.07.29,"1,116.00" 2885 | 2016.08.01,"1,108.00" 2886 | 2016.08.02,"1,107.50" 2887 | 2016.08.03,"1,118.00" 2888 | 2016.08.04,"1,114.80" 2889 | 2016.08.05,"1,113.30" 2890 | 2016.08.08,"1,108.50" 2891 | 2016.08.09,"1,105.50" 2892 | 2016.08.10,"1,094.00" 2893 | 2016.08.11,"1,101.00" 2894 | 2016.08.12,"1,104.50" 2895 | 2016.08.16,"1,093.50" 2896 | 2016.08.17,"1,112.00" 2897 | 2016.08.18,"1,110.50" 2898 | 2016.08.19,"1,120.00" 2899 | 2016.08.22,"1,123.00" 2900 | 2016.08.23,"1,117.50" 2901 | 2016.08.24,"1,122.50" 2902 | 2016.08.25,"1,116.50" 2903 | 2016.08.26,"1,114.80" 2904 | 2016.08.29,"1,123.00" 2905 | 2016.08.30,"1,118.00" 2906 | 2016.08.31,"1,118.00" 2907 | 2016.09.01,"1,122.50" 2908 | 2016.09.02,"1,117.00" 2909 | 2016.09.05,"1,106.50" 2910 | 2016.09.06,"1,107.00" 2911 | 2016.09.07,"1,090.50" 2912 | 2016.09.08,"1,091.00" 2913 | 2016.09.09,"1,106.00" 2914 | 2016.09.12,"1,117.00" 2915 | 2016.09.13,"1,125.50" 2916 | 2016.09.19,"1,121.00" 2917 | 2016.09.20,"1,119.50" 2918 | 2016.09.21,"1,116.00" 2919 | 2016.09.22,"1,101.00" 2920 | 2016.09.23,"1,103.50" 2921 | 2016.09.26,"1,109.00" 2922 | 2016.09.27,"1,100.00" 2923 | 2016.09.28,"1,098.50" 2924 | 2016.09.29,"1,100.50" 2925 | 2016.09.30,"1,104.00" 2926 | 2016.10.04,"1,110.00" 2927 | 2016.10.05,"1,114.00" 2928 | 2016.10.06,"1,117.50" 2929 | 2016.10.07,"1,115.50" 2930 | 2016.10.10,"1,111.50" 2931 | 2016.10.11,"1,124.00" 2932 | 2016.10.12,"1,128.00" 2933 | 2016.10.13,"1,135.50" 2934 | 2016.10.14,"1,133.50" 2935 | 2016.10.17,"1,140.50" 2936 | 2016.10.18,"1,129.00" 2937 | 2016.10.19,"1,123.00" 2938 | 2016.10.20,"1,128.50" 2939 | 2016.10.21,"1,141.00" 2940 | 2016.10.24,"1,133.00" 2941 | 2016.10.25,"1,133.50" 2942 | 2016.10.26,"1,135.50" 2943 | 2016.10.27,"1,144.50" 2944 | 2016.10.28,"1,145.50" 2945 | 2016.10.31,"1,145.00" 2946 | 2016.11.01,"1,142.00" 2947 | 2016.11.02,"1,144.00" 2948 | 2016.11.03,"1,142.50" 2949 | 2016.11.04,"1,145.00" 2950 | 2016.11.07,"1,144.00" 2951 | 2016.11.08,"1,137.00" 2952 | 2016.11.09,"1,154.00" 2953 | 2016.11.10,"1,159.00" 2954 | 2016.11.11,"1,167.00" 2955 | 2016.11.14,"1,174.00" 2956 | 2016.11.15,"1,168.00" 2957 | 2016.11.16,"1,174.00" 2958 | 2016.11.17,"1,176.00" 2959 | 2016.11.18,"1,177.00" 2960 | 2016.11.21,"1,179.00" 2961 | 2016.11.22,"1,176.50" 2962 | 2016.11.23,"1,176.50" 2963 | 2016.11.24,"1,181.00" 2964 | 2016.11.25,"1,177.50" 2965 | 2016.11.28,"1,175.50" 2966 | 2016.11.29,"1,173.50" 2967 | 2016.11.30,"1,173.00" 2968 | 2016.12.01,"1,170.50" 2969 | 2016.12.02,"1,173.00" 2970 | 2016.12.05,"1,173.50" 2971 | 2016.12.06,"1,171.00" 2972 | 2016.12.07,"1,163.00" 2973 | 2016.12.08,"1,162.00" 2974 | 2016.12.09,"1,173.00" 2975 | 2016.12.12,"1,169.50" 2976 | 2016.12.13,"1,167.00" 2977 | 2016.12.14,"1,168.00" 2978 | 2016.12.15,"1,185.00" 2979 | 2016.12.16,"1,187.00" 2980 | 2016.12.19,"1,189.00" 2981 | 2016.12.20,"1,196.00" 2982 | 2016.12.21,"1,195.50" 2983 | 2016.12.22,"1,204.50" 2984 | 2016.12.23,"1,205.00" 2985 | 2016.12.26,"1,201.50" 2986 | 2016.12.27,"1,207.00" 2987 | 2016.12.28,"1,212.50" 2988 | 2016.12.29,"1,210.00" 2989 | 2016.12.30,"1,205.00" 2990 | 2017.01.02,"1,210.00" 2991 | 2017.01.03,"1,207.00" 2992 | 2017.01.04,"1,203.00" 2993 | 2017.01.05,"1,190.00" 2994 | 2017.01.06,"1,196.50" 2995 | 2017.01.09,"1,204.50" 2996 | 2017.01.10,"1,200.50" 2997 | 2017.01.11,"1,199.00" 2998 | 2017.01.12,"1,179.50" 2999 | 2017.01.13,"1,175.50" 3000 | 2017.01.16,"1,184.00" 3001 | 2017.01.17,"1,170.00" 3002 | 2017.01.18,"1,171.50" 3003 | 2017.01.19,"1,178.00" 3004 | 2017.01.20,"1,176.00" 3005 | 2017.01.23,"1,169.00" 3006 | 2017.01.24,"1,166.50" 3007 | 2017.01.25,"1,166.00" 3008 | 2017.01.26,"1,167.00" 3009 | 2017.01.31,"1,162.00" 3010 | 2017.02.01,"1,158.00" 3011 | 2017.02.02,"1,143.50" 3012 | 2017.02.03,"1,148.00" 3013 | 2017.02.06,"1,138.00" 3014 | 2017.02.07,"1,148.00" 3015 | 2017.02.08,"1,146.00" 3016 | 2017.02.09,"1,144.00" 3017 | 2017.02.10,"1,150.00" 3018 | 2017.02.13,"1,150.50" 3019 | 2017.02.14,"1,138.00" 3020 | 2017.02.15,"1,141.00" 3021 | 2017.02.16,"1,141.00" 3022 | 2017.02.17,"1,150.00" 3023 | 2017.02.20,"1,147.50" 3024 | 2017.02.21,"1,147.00" 3025 | 2017.02.22,"1,144.50" 3026 | 2017.02.23,"1,136.50" 3027 | 2017.02.24,"1,131.00" 3028 | 2017.02.27,"1,134.50" 3029 | 2017.02.28,"1,130.00" 3030 | 2017.03.02,"1,144.50" 3031 | 2017.03.03,"1,157.00" 3032 | 2017.03.06,"1,155.00" 3033 | 2017.03.07,"1,149.50" 3034 | 2017.03.08,"1,152.50" 3035 | 2017.03.09,"1,160.00" 3036 | 2017.03.10,"1,155.50" 3037 | 2017.03.13,"1,147.50" 3038 | 2017.03.14,"1,150.50" 3039 | 2017.03.15,"1,147.00" 3040 | 2017.03.16,"1,130.00" 3041 | 2017.03.17,"1,131.00" 3042 | 2017.03.20,"1,118.00" 3043 | 2017.03.21,"1,119.50" 3044 | 2017.03.22,"1,121.00" 3045 | 2017.03.23,"1,121.50" 3046 | 2017.03.24,"1,122.50" 3047 | 2017.03.27,"1,108.50" 3048 | 2017.03.28,"1,113.50" 3049 | 2017.03.29,"1,113.60" 3050 | 2017.03.30,"1,118.00" 3051 | 2017.03.31,"1,118.50" 3052 | 2017.04.03,"1,118.00" 3053 | 2017.04.04,"1,124.50" 3054 | 2017.04.05,"1,127.50" 3055 | 2017.04.06,"1,131.00" 3056 | 2017.04.07,"1,136.00" 3057 | 2017.04.10,"1,143.00" 3058 | 2017.04.11,"1,145.50" 3059 | 2017.04.12,"1,140.00" 3060 | 2017.04.13,"1,131.50" 3061 | 2017.04.14,"1,142.00" 3062 | 2017.04.17,"1,138.00" 3063 | 2017.04.18,"1,143.00" 3064 | 2017.04.19,"1,140.50" 3065 | 2017.04.20,"1,138.00" 3066 | 2017.04.21,"1,136.00" 3067 | 2017.04.24,"1,129.50" 3068 | 2017.04.25,"1,130.50" 3069 | 2017.04.26,"1,131.50" 3070 | 2017.04.27,"1,134.00" 3071 | 2017.04.28,"1,140.50" 3072 | 2017.05.02,"1,131.00" 3073 | 2017.05.04,"1,136.50" 3074 | 2017.05.08,"1,132.80" 3075 | 2017.05.10,"1,136.00" 3076 | 2017.05.11,"1,130.50" 3077 | 2017.05.12,"1,129.00" 3078 | 2017.05.15,"1,122.00" 3079 | 2017.05.16,"1,116.00" 3080 | 2017.05.17,"1,120.50" 3081 | 2017.05.18,"1,132.00" 3082 | 2017.05.19,"1,123.00" 3083 | 2017.05.22,"1,118.50" 3084 | 2017.05.23,"1,123.50" 3085 | 2017.05.24,"1,123.00" 3086 | 2017.05.25,"1,120.50" 3087 | 2017.05.26,"1,119.00" 3088 | 2017.05.29,"1,122.50" 3089 | 2017.05.30,"1,125.00" 3090 | 2017.05.31,"1,118.50" 3091 | 2017.06.01,"1,122.00" 3092 | 2017.06.02,"1,123.00" 3093 | 2017.06.05,"1,120.00" 3094 | 2017.06.07,"1,124.50" 3095 | 2017.06.08,"1,123.00" 3096 | 2017.06.09,"1,125.00" 3097 | 2017.06.12,"1,132.00" 3098 | 2017.06.13,"1,128.50" 3099 | 2017.06.14,"1,123.50" 3100 | 2017.06.15,"1,129.00" 3101 | 2017.06.16,"1,134.00" 3102 | 2017.06.19,"1,135.00" 3103 | 2017.06.20,"1,140.00" 3104 | 2017.06.21,"1,142.00" 3105 | 2017.06.22,"1,143.00" 3106 | 2017.06.23,"1,138.50" 3107 | 2017.06.26,"1,134.00" 3108 | 2017.06.27,"1,138.50" 3109 | 2017.06.28,"1,144.00" 3110 | 2017.06.29,"1,143.50" 3111 | 2017.06.30,"1,145.00" 3112 | 2017.07.03,"1,149.50" 3113 | 2017.07.04,"1,151.00" 3114 | 2017.07.05,"1,154.50" 3115 | 2017.07.06,"1,157.50" 3116 | 2017.07.07,"1,154.50" 3117 | 2017.07.10,"1,150.50" 3118 | 2017.07.11,"1,151.50" 3119 | 2017.07.12,"1,143.00" 3120 | 2017.07.13,"1,138.00" 3121 | 2017.07.14,"1,133.50" 3122 | 2017.07.17,"1,128.00" 3123 | 2017.07.18,"1,124.50" 3124 | 2017.07.19,"1,122.50" 3125 | 2017.07.20,"1,125.00" 3126 | 2017.07.21,"1,119.00" 3127 | 2017.07.24,"1,115.00" 3128 | 2017.07.25,"1,117.00" 3129 | 2017.07.26,"1,120.00" 3130 | 2017.07.27,"1,115.30" 3131 | 2017.07.28,"1,123.00" 3132 | 2017.07.31,"1,120.50" 3133 | 2017.08.01,"1,123.00" 3134 | 2017.08.02,"1,124.50" 3135 | 2017.08.03,"1,128.50" 3136 | 2017.08.04,"1,126.00" 3137 | 2017.08.07,"1,130.00" 3138 | 2017.08.08,"1,126.50" 3139 | 2017.08.09,"1,139.50" 3140 | 2017.08.10,"1,142.00" 3141 | 2017.08.11,"1,145.50" 3142 | 2017.08.14,"1,141.50" 3143 | 2017.08.16,"1,140.00" 3144 | 2017.08.17,"1,139.50" 3145 | 2017.08.18,"1,141.50" 3146 | 2017.08.21,"1,139.50" 3147 | 2017.08.22,"1,134.50" 3148 | 2017.08.23,"1,132.00" 3149 | 2017.08.24,"1,128.00" 3150 | 2017.08.25,"1,127.00" 3151 | 2017.08.28,"1,121.00" 3152 | 2017.08.29,"1,126.00" 3153 | 2017.08.30,"1,125.50" 3154 | 2017.08.31,"1,127.00" 3155 | 2017.09.01,"1,120.50" 3156 | 2017.09.04,"1,131.50" 3157 | 2017.09.05,"1,131.00" 3158 | 2017.09.06,"1,134.00" 3159 | 2017.09.07,"1,129.00" 3160 | 2017.09.08,"1,131.00" 3161 | 2017.09.11,"1,135.00" 3162 | 2017.09.12,"1,130.00" 3163 | 2017.09.13,"1,128.50" 3164 | 2017.09.14,"1,136.00" 3165 | 2017.09.15,"1,132.50" 3166 | 2017.09.18,"1,128.50" 3167 | 2017.09.19,"1,131.50" 3168 | 2017.09.20,"1,129.50" 3169 | 2017.09.21,"1,134.00" 3170 | 2017.09.22,"1,134.50" 3171 | 2017.09.25,"1,134.50" 3172 | 2017.09.26,"1,139.10" 3173 | 2017.09.27,"1,144.50" 3174 | 2017.09.28,"1,148.00" 3175 | 2017.09.29,"1,146.50" 3176 | 2017.10.10,"1,135.00" 3177 | 2017.10.11,"1,135.00" 3178 | 2017.10.12,"1,134.00" 3179 | 2017.10.13,"1,127.50" 3180 | 2017.10.16,"1,129.00" 3181 | 2017.10.17,"1,132.50" 3182 | 2017.10.18,"1,132.60" 3183 | 2017.10.19,"1,133.00" 3184 | 2017.10.20,"1,132.50" 3185 | 2017.10.23,"1,131.00" 3186 | 2017.10.24,"1,130.00" 3187 | 2017.10.25,"1,127.50" 3188 | 2017.10.26,"1,125.50" 3189 | 2017.10.27,"1,131.00" 3190 | 2017.10.30,"1,125.00" 3191 | 2017.10.31,"1,119.50" 3192 | 2017.11.01,"1,115.00" 3193 | 2017.11.02,"1,113.50" 3194 | 2017.11.03,"1,115.50" 3195 | 2017.11.06,"1,114.50" 3196 | 2017.11.07,"1,113.50" 3197 | 2017.11.08,"1,115.40" 3198 | 2017.11.09,"1,119.00" 3199 | 2017.11.10,"1,119.60" 3200 | 2017.11.13,"1,121.00" 3201 | 2017.11.14,"1,118.00" 3202 | 2017.11.15,"1,108.00" 3203 | 2017.11.16,"1,099.00" 3204 | 2017.11.17,"1,099.50" 3205 | 2017.11.20,"1,099.50" 3206 | 2017.11.21,"1,093.00" 3207 | 2017.11.22,"1,091.50" 3208 | 2017.11.23,"1,086.00" 3209 | 2017.11.24,"1,086.50" 3210 | 2017.11.27,"1,089.50" 3211 | 2017.11.28,"1,082.00" 3212 | 2017.11.29,"1,079.00" 3213 | 2017.11.30,"1,088.00" 3214 | 2017.12.01,"1,087.00" 3215 | 2017.12.04,"1,088.00" 3216 | 2017.12.05,"1,088.00" 3217 | 2017.12.06,"1,093.50" 3218 | 2017.12.07,"1,094.50" 3219 | 2017.12.08,"1,095.00" 3220 | 2017.12.11,"1,092.00" 3221 | 2017.12.12,"1,091.50" 3222 | 2017.12.13,"1,092.50" 3223 | 2017.12.14,"1,089.00" 3224 | 2017.12.15,"1,090.00" 3225 | 2017.12.18,"1,088.50" 3226 | 2017.12.19,"1,085.00" 3227 | 2017.12.20,"1,083.50" 3228 | 2017.12.21,"1,082.20" 3229 | 2017.12.22,"1,080.00" 3230 | 2017.12.26,"1,076.00" 3231 | 2017.12.27,"1,076.00" 3232 | 2017.12.28,"1,071.00" 3233 | 2017.12.29,"1,068.50" 3234 | 2018.01.02,"1,063.50" 3235 | 2018.01.03,"1,067.00" 3236 | 2018.01.04,"1,064.50" 3237 | 2018.01.05,"1,064.50" 3238 | 2018.01.08,"1,068.00" 3239 | 2018.01.09,"1,070.00" 3240 | 2018.01.10,"1,070.00" 3241 | 2018.01.11,"1,071.50" 3242 | 2018.01.12,"1,065.00" 3243 | 2018.01.15,"1,065.50" 3244 | 2018.01.16,"1,064.80" 3245 | 2018.01.17,"1,070.50" 3246 | 2018.01.18,"1,070.50" 3247 | 2018.01.19,"1,068.50" 3248 | 2018.01.22,"1,071.50" 3249 | 2018.01.23,"1,076.50" 3250 | 2018.01.24,"1,068.00" 3251 | 2018.01.25,"1,062.50" 3252 | 2018.01.26,"1,066.50" 3253 | 2018.01.29,"1,071.80" 3254 | 2018.01.30,"1,072.00" 3255 | 2018.01.31,"1,068.00" 3256 | 2018.02.01,"1,073.00" 3257 | 2018.02.02,"1,086.50" 3258 | 2018.02.05,"1,090.50" 3259 | 2018.02.06,"1,088.00" 3260 | 2018.02.07,"1,085.00" 3261 | 2018.02.08,"1,091.00" 3262 | 2018.02.09,"1,091.00" 3263 | 2018.02.12,"1,085.00" 3264 | 2018.02.13,"1,085.00" 3265 | 2018.02.14,"1,079.00" 3266 | 2018.02.19,"1,068.50" 3267 | 2018.02.20,"1,074.00" 3268 | 2018.02.21,"1,076.00" 3269 | 2018.02.22,"1,084.00" 3270 | 2018.02.23,"1,078.50" 3271 | 2018.02.26,"1,072.50" 3272 | 2018.02.27,"1,072.00" 3273 | 2018.02.28,"1,082.50" 3274 | 2018.03.02,"1,083.00" 3275 | 2018.03.05,"1,081.50" 3276 | 2018.03.06,"1,071.00" 3277 | 2018.03.07,"1,069.50" 3278 | 2018.03.08,"1,072.00" 3279 | 2018.03.09,"1,071.20" 3280 | 2018.03.12,"1,067.50" 3281 | 2018.03.13,"1,065.00" 3282 | 2018.03.14,"1,064.50" 3283 | 2018.03.15,"1,066.50" 3284 | 2018.03.16,"1,068.50" 3285 | 2018.03.19,"1,074.00" 3286 | 2018.03.20,"1,071.50" 3287 | 2018.03.21,"1,072.00" 3288 | 2018.03.22,"1,080.00" 3289 | 2018.03.23,"1,079.00" 3290 | 2018.03.26,"1,079.50" 3291 | 2018.03.27,"1,074.00" 3292 | 2018.03.28,"1,069.00" 3293 | 2018.03.29,"1,066.00" 3294 | 2018.03.30,"1,063.00" 3295 | 2018.04.02,"1,055.50" 3296 | 2018.04.03,"1,056.00" 3297 | 2018.04.04,"1,064.00" 3298 | 2018.04.05,"1,060.00" 3299 | 2018.04.06,"1,069.00" 3300 | 2018.04.09,"1,069.50" 3301 | 2018.04.10,"1,068.00" 3302 | 2018.04.11,"1,069.50" 3303 | 2018.04.12,"1,072.00" 3304 | 2018.04.13,"1,069.00" 3305 | 2018.04.16,"1,073.50" 3306 | 2018.04.17,"1,069.50" 3307 | 2018.04.18,"1,066.00" 3308 | 2018.04.19,"1,062.00" 3309 | 2018.04.20,"1,070.50" 3310 | 2018.04.23,"1,077.00" 3311 | 2018.04.24,"1,078.00" 3312 | 2018.04.25,"1,082.50" 3313 | 2018.04.26,"1,077.00" 3314 | 2018.04.27,"1,073.00" 3315 | 2018.04.30,"1,070.50" 3316 | 2018.05.02,"1,076.50" 3317 | 2018.05.03,"1,075.50" 3318 | 2018.05.04,"1,077.00" 3319 | 2018.05.08,"1,079.00" 3320 | 2018.05.09,"1,079.00" 3321 | 2018.05.10,"1,072.00" 3322 | 2018.05.11,"1,067.00" 3323 | 2018.05.14,"1,069.50" 3324 | 2018.05.15,"1,077.00" 3325 | 2018.05.16,"1,081.50" 3326 | 2018.05.17,"1,081.00" 3327 | 2018.05.18,"1,082.00" 3328 | 2018.05.21,"1,085.40" 3329 | 2018.05.23,"1,082.50" 3330 | 2018.05.24,"1,079.00" 3331 | 2018.05.25,"1,079.00" 3332 | 2018.05.28,"1,075.00" 3333 | 2018.05.29,"1,080.00" 3334 | 2018.05.30,"1,080.00" 3335 | 2018.05.31,"1,078.00" 3336 | 2018.06.01,"1,075.50" 3337 | 2018.06.04,"1,070.00" 3338 | 2018.06.05,"1,071.00" 3339 | 2018.06.07,"1,069.50" 3340 | 2018.06.08,"1,077.00" 3341 | 2018.06.11,"1,075.50" 3342 | 2018.06.12,"1,078.00" 3343 | 2018.06.14,"1,082.50" 3344 | 2018.06.15,"1,099.00" 3345 | 2018.06.18,"1,104.50" 3346 | 2018.06.19,"1,116.00" 3347 | 2018.06.20,"1,106.50" 3348 | 2018.06.21,"1,112.50" 3349 | 2018.06.22,"1,112.50" 3350 | 2018.06.25,"1,115.20" 3351 | 2018.06.26,"1,118.00" 3352 | 2018.06.27,"1,120.00" 3353 | 2018.06.28,"1,124.00" 3354 | 2018.06.29,"1,114.50" 3355 | 2018.07.02,"1,121.00" 3356 | 2018.07.03,"1,115.00" 3357 | 2018.07.04,"1,117.00" 3358 | 2018.07.05,"1,119.00" 3359 | 2018.07.06,"1,117.00" 3360 | 2018.07.09,"1,112.50" 3361 | 2018.07.10,"1,117.00" 3362 | 2018.07.11,"1,122.00" 3363 | 2018.07.12,"1,126.00" 3364 | 2018.07.13,"1,133.00" 3365 | 2018.07.16,"1,129.00" 3366 | 2018.07.17,"1,127.50" 3367 | 2018.07.18,"1,133.20" 3368 | 2018.07.19,"1,138.00" 3369 | 2018.07.20,"1,135.00" 3370 | 2018.07.23,"1,135.00" 3371 | 2018.07.24,"1,132.50" 3372 | 2018.07.25,"1,125.00" 3373 | 2018.07.26,"1,121.00" 3374 | 2018.07.27,"1,118.00" 3375 | 2018.07.30,"1,118.00" 3376 | 2018.07.31,"1,118.50" 3377 | 2018.08.01,"1,119.50" 3378 | 2018.08.02,"1,129.50" 3379 | 2018.08.03,"1,127.00" 3380 | 2018.08.06,"1,126.00" 3381 | 2018.08.07,"1,121.00" 3382 | 2018.08.08,"1,121.50" 3383 | 2018.08.09,"1,119.00" 3384 | 2018.08.10,"1,129.50" 3385 | 2018.08.13,"1,135.00" 3386 | 2018.08.14,"1,130.00" 3387 | 2018.08.16,"1,129.00" 3388 | 2018.08.17,"1,125.00" 3389 | 2018.08.20,"1,122.50" 3390 | 2018.08.21,"1,119.00" 3391 | 2018.08.22,"1,119.00" 3392 | 2018.08.23,"1,122.50" 3393 | 2018.08.24,"1,117.50" 3394 | 2018.08.27,"1,114.00" 3395 | 2018.08.28,"1,107.00" 3396 | 2018.08.29,"1,114.00" 3397 | 2018.08.30,"1,110.50" 3398 | 2018.08.31,"1,117.50" 3399 | 2018.09.03,"1,113.00" 3400 | 2018.09.04,"1,117.50" 3401 | 2018.09.05,"1,123.50" 3402 | 2018.09.06,"1,122.00" 3403 | 2018.09.07,"1,124.00" 3404 | 2018.09.10,"1,129.00" 3405 | 2018.09.11,"1,128.50" 3406 | 2018.09.12,"1,128.50" 3407 | 2018.09.13,"1,122.50" 3408 | 2018.09.14,"1,119.50" 3409 | 2018.09.17,"1,126.50" 3410 | 2018.09.18,"1,124.00" 3411 | 2018.09.19,"1,122.00" 3412 | 2018.09.20,"1,119.00" 3413 | 2018.09.21,"1,116.50" 3414 | 2018.09.27,"1,112.50" 3415 | 2018.09.28,"1,111.00" 3416 | 2018.10.01,"1,111.50" 3417 | 2018.10.02,"1,120.00" 3418 | 2018.10.04,"1,129.50" 3419 | 2018.10.05,"1,130.50" 3420 | 2018.10.08,"1,138.00" 3421 | 2018.10.10,"1,136.80" 3422 | 2018.10.11,"1,142.00" 3423 | 2018.10.12,"1,133.00" 3424 | 2018.10.15,"1,133.00" 3425 | 2018.10.16,"1,124.50" 3426 | 2018.10.17,"1,127.00" 3427 | 2018.10.18,"1,135.50" 3428 | 2018.10.19,"1,132.50" 3429 | 2018.10.22,"1,132.00" 3430 | 2018.10.23,"1,137.50" 3431 | 2018.10.24,"1,134.00" 3432 | 2018.10.25,"1,138.00" 3433 | 2018.10.26,"1,142.50" 3434 | 2018.10.29,"1,142.00" 3435 | 2018.10.30,"1,139.50" 3436 | 2018.10.31,"1,140.50" 3437 | 2018.11.01,"1,133.00" 3438 | 2018.11.02,"1,118.00" 3439 | 2018.11.05,"1,125.00" 3440 | 2018.11.06,"1,124.50" 3441 | 2018.11.07,"1,121.00" 3442 | 2018.11.08,"1,117.00" 3443 | 2018.11.09,"1,129.00" 3444 | 2018.11.12,"1,137.50" 3445 | 2018.11.13,"1,134.00" 3446 | 2018.11.14,"1,133.00" 3447 | 2018.11.15,"1,131.00" 3448 | 2018.11.16,"1,132.00" 3449 | 2018.11.19,"1,127.50" 3450 | 2018.11.20,"1,128.50" 3451 | 2018.11.21,"1,130.00" 3452 | 2018.11.22,"1,130.50" 3453 | 2018.11.23,"1,132.50" 3454 | 2018.11.26,"1,129.00" 3455 | 2018.11.27,"1,130.00" 3456 | 2018.11.28,"1,128.50" 3457 | 2018.11.29,"1,121.00" 3458 | 2018.11.30,"1,122.00" 3459 | 2018.12.03,"1,113.00" 3460 | 2018.12.04,"1,106.50" 3461 | 2018.12.05,"1,113.50" 3462 | 2018.12.06,"1,121.50" 3463 | 2018.12.07,"1,122.50" 3464 | 2018.12.10,"1,128.00" 3465 | 2018.12.11,"1,130.50" 3466 | 2018.12.12,"1,129.00" 3467 | 2018.12.13,"1,125.00" 3468 | 2018.12.14,"1,134.50" 3469 | 2018.12.17,"1,131.50" 3470 | 2018.12.18,"1,129.50" 3471 | 2018.12.19,"1,126.50" 3472 | 2018.12.20,"1,123.00" 3473 | 2018.12.21,"1,124.50" 3474 | 2018.12.24,"1,126.00" 3475 | 2018.12.26,"1,125.80" 3476 | 2018.12.27,"1,122.00" 3477 | 2018.12.28,"1,117.00" 3478 | 2018.12.31,"1,116.00" 3479 | 2019.01.02,"1,122.50" 3480 | 2019.01.03,"1,127.50" 3481 | 2019.01.04,"1,124.00" 3482 | 2019.01.07,"1,120.00" 3483 | 2019.01.08,"1,126.00" 3484 | 2019.01.09,"1,121.70" 3485 | 2019.01.10,"1,119.00" 3486 | 2019.01.11,"1,116.00" 3487 | 2019.01.14,"1,123.50" 3488 | 2019.01.15,"1,124.00" 3489 | 2019.01.16,"1,122.50" 3490 | 2019.01.17,"1,124.00" 3491 | 2019.01.18,"1,122.50" 3492 | 2019.01.21,"1,130.50" 3493 | 2019.01.22,"1,132.00" 3494 | 2019.01.23,"1,128.50" 3495 | 2019.01.24,"1,130.00" 3496 | 2019.01.25,"1,121.00" 3497 | 2019.01.28,"1,119.00" 3498 | 2019.01.29,"1,119.00" 3499 | 2019.01.30,"1,118.50" 3500 | 2019.01.31,"1,113.00" 3501 | 2019.02.01,"1,119.00" 3502 | 2019.02.07,"1,126.00" 3503 | 2019.02.08,"1,124.00" 3504 | 2019.02.11,"1,125.50" 3505 | 2019.02.12,"1,125.50" 3506 | 2019.02.13,"1,123.00" 3507 | 2019.02.14,"1,127.00" 3508 | 2019.02.15,"1,129.50" 3509 | 2019.02.18,"1,126.00" 3510 | 2019.02.19,"1,128.50" 3511 | 2019.02.20,"1,123.50" 3512 | 2019.02.21,"1,126.00" 3513 | 2019.02.22,"1,125.00" 3514 | 2019.02.25,"1,120.00" 3515 | 2019.02.26,"1,118.50" 3516 | 2019.02.27,"1,119.00" 3517 | 2019.02.28,"1,124.00" 3518 | 2019.03.04,"1,127.00" 3519 | 2019.03.05,"1,126.50" 3520 | 2019.03.06,"1,129.00" 3521 | 2019.03.07,"1,129.50" 3522 | 2019.03.08,"1,137.00" 3523 | 2019.03.11,"1,134.50" 3524 | 2019.03.12,"1,131.00" 3525 | 2019.03.13,"1,132.50" 3526 | 2019.03.14,"1,136.00" 3527 | 2019.03.15,"1,136.50" 3528 | 2019.03.18,"1,133.50" 3529 | 2019.03.19,"1,130.50" 3530 | 2019.03.20,"1,130.50" 3531 | 2019.03.21,"1,129.00" 3532 | 2019.03.22,"1,134.00" 3533 | 2019.03.25,"1,134.00" 3534 | 2019.03.26,"1,134.00" 3535 | 2019.03.27,"1,137.00" 3536 | 2019.03.28,"1,137.50" 3537 | 2019.03.29,"1,137.00" 3538 | 2019.04.01,"1,135.00" 3539 | 2019.04.02,"1,137.00" 3540 | 2019.04.03,"1,134.50" 3541 | 2019.04.04,"1,137.00" 3542 | 2019.04.05,"1,138.00" 3543 | 2019.04.08,"1,145.00" 3544 | 2019.04.09,"1,140.50" 3545 | 2019.04.10,"1,138.50" 3546 | 2019.04.11,"1,140.50" 3547 | 2019.04.12,"1,137.00" 3548 | 2019.04.15,"1,133.50" 3549 | 2019.04.16,"1,136.50" 3550 | 2019.04.17,"1,133.50" 3551 | 2019.04.18,"1,138.00" 3552 | 2019.04.19,"1,136.50" 3553 | 2019.04.22,"1,141.50" 3554 | 2019.04.23,"1,142.50" 3555 | 2019.04.24,"1,151.00" 3556 | 2019.04.25,"1,163.00" 3557 | 2019.04.26,"1,161.00" 3558 | 2019.04.29,"1,160.50" 3559 | 2019.04.30,"1,167.00" 3560 | 2019.05.02,"1,164.50" 3561 | 2019.05.03,"1,170.00" 3562 | 2019.05.07,"1,169.00" 3563 | 2019.05.08,"1,172.50" 3564 | 2019.05.09,"1,182.50" 3565 | 2019.05.10,"1,178.00" 3566 | 2019.05.13,"1,187.50" 3567 | 2019.05.14,"1,187.50" 3568 | 2019.05.15,"1,190.50" 3569 | 2019.05.16,"1,190.00" 3570 | 2019.05.17,"1,195.50" 3571 | 2019.05.20,"1,195.00" 3572 | 2019.05.21,"1,195.00" 3573 | 2019.05.22,"1,190.00" 3574 | 2019.05.23,"1,191.50" 3575 | 2019.05.24,"1,188.00" 3576 | 2019.05.27,"1,185.50" 3577 | 2019.05.28,"1,189.50" 3578 | 2019.05.29,"1,194.50" 3579 | 2019.05.30,"1,191.50" 3580 | 2019.05.31,"1,191.50" 3581 | 2019.06.03,"1,182.50" 3582 | 2019.06.04,"1,183.50" 3583 | 2019.06.05,"1,178.00" 3584 | 2019.06.07,"1,185.50" 3585 | 2019.06.10,"1,186.50" 3586 | 2019.06.11,"1,181.50" 3587 | 2019.06.12,"1,183.00" 3588 | 2019.06.13,"1,183.00" 3589 | 2019.06.14,"1,185.50" 3590 | 2019.06.17,"1,187.50" 3591 | 2019.06.18,"1,186.00" 3592 | 2019.06.19,"1,176.50" 3593 | 2019.06.20,"1,161.50" 3594 | 2019.06.21,"1,163.50" 3595 | 2019.06.24,"1,157.50" 3596 | 2019.06.25,"1,156.00" 3597 | 2019.06.26,"1,156.50" 3598 | 2019.06.27,"1,156.50" 3599 | 2019.06.28,"1,155.50" 3600 | 2019.07.01,"1,163.00" 3601 | 2019.07.02,"1,167.50" 3602 | 2019.07.03,"1,170.50" 3603 | 2019.07.04,"1,169.00" 3604 | 2019.07.05,"1,171.50" 3605 | 2019.07.08,"1,180.50" 3606 | 2019.07.09,"1,183.00" 3607 | 2019.07.10,"1,181.50" 3608 | 2019.07.11,"1,174.00" 3609 | 2019.07.12,"1,179.00" 3610 | 2019.07.15,"1,180.00" 3611 | 2019.07.16,"1,178.50" 3612 | 2019.07.17,"1,181.00" 3613 | 2019.07.18,"1,178.50" 3614 | 2019.07.19,"1,175.50" 3615 | 2019.07.22,"1,177.50" 3616 | 2019.07.23,"1,179.00" 3617 | 2019.07.24,"1,178.50" 3618 | 2019.07.25,"1,181.50" 3619 | 2019.07.26,"1,184.50" 3620 | 2019.07.29,"1,184.50" 3621 | 2019.07.30,"1,181.00" 3622 | 2019.07.31,"1,183.00" 3623 | 2019.08.01,"1,189.00" 3624 | 2019.08.02,"1,200.50" 3625 | 2019.08.05,"1,216.00" 3626 | 2019.08.06,"1,216.00" 3627 | 2019.08.07,"1,215.50" 3628 | 2019.08.08,"1,209.00" 3629 | 2019.08.09,"1,212.00" 3630 | 2019.08.12,"1,219.00" 3631 | 2019.08.13,"1,223.00" 3632 | 2019.08.14,"1,215.00" 3633 | 2019.08.16,"1,211.00" 3634 | 2019.08.19,"1,210.50" 3635 | 2019.08.20,"1,209.00" 3636 | 2019.08.21,"1,203.50" 3637 | 2019.08.22,"1,210.00" 3638 | 2019.08.23,"1,211.00" 3639 | 2019.08.26,"1,214.50" 3640 | 2019.08.27,"1,214.00" 3641 | 2019.08.28,"1,214.50" 3642 | 2019.08.29,"1,213.00" 3643 | 2019.08.30,"1,209.50" 3644 | 2019.09.02,"1,212.50" 3645 | 2019.09.03,"1,216.00" 3646 | 2019.09.04,"1,207.00" 3647 | 2019.09.05,"1,200.00" 3648 | 2019.09.06,"1,194.50" 3649 | 2019.09.09,"1,193.00" 3650 | 2019.09.10,"1,192.00" 3651 | 2019.09.11,"1,194.50" 3652 | 2019.09.16,"1,184.00" 3653 | 2019.09.17,"1,191.00" 3654 | 2019.09.18,"1,192.00" 3655 | 2019.09.19,"1,195.00" 3656 | 2019.09.20,"1,188.50" 3657 | 2019.09.23,"1,197.50" 3658 | 2019.09.24,"1,195.00" 3659 | 2019.09.25,"1,200.50" 3660 | 2019.09.26,"1,200.50" 3661 | 2019.09.27,"1,200.00" 3662 | 2019.09.30,"1,199.00" 3663 | 2019.10.01,"1,201.50" 3664 | 2019.10.02,"1,207.00" 3665 | 2019.10.04,"1,197.00" 3666 | 2019.10.07,"1,198.00" 3667 | 2019.10.08,"1,196.50" 3668 | 2019.10.10,"1,195.00" 3669 | 2019.10.11,"1,186.00" 3670 | 2019.10.14,"1,185.50" 3671 | 2019.10.15,"1,186.40" 3672 | 2019.10.16,"1,189.50" 3673 | 2019.10.17,"1,180.00" 3674 | 2019.10.18,"1,181.00" 3675 | 2019.10.21,"1,172.00" 3676 | 2019.10.22,"1,173.00" 3677 | 2019.10.23,"1,173.00" 3678 | 2019.10.24,"1,173.50" 3679 | 2019.10.25,"1,174.50" 3680 | 2019.10.28,"1,170.50" 3681 | 2019.10.29,"1,168.00" 3682 | 2019.10.30,"1,166.50" 3683 | 2019.10.31,"1,168.50" 3684 | 2019.11.01,"1,167.00" 3685 | 2019.11.04,"1,160.50" 3686 | 2019.11.05,"1,156.00" 3687 | 2019.11.06,"1,158.50" 3688 | 2019.11.07,"1,156.00" 3689 | 2019.11.08,"1,157.50" 3690 | 2019.11.11,"1,165.50" 3691 | 2019.11.12,"1,163.50" 3692 | 2019.11.13,"1,169.50" 3693 | 2019.11.14,"1,170.50" 3694 | 2019.11.15,"1,167.00" 3695 | 2019.11.18,"1,165.50" 3696 | 2019.11.19,"1,166.50" 3697 | 2019.11.20,"1,170.50" 3698 | 2019.11.21,"1,175.50" 3699 | 2019.11.22,"1,178.00" 3700 | 2019.11.25,"1,176.50" 3701 | 2019.11.26,"1,177.50" 3702 | 2019.11.27,"1,177.50" 3703 | 2019.11.28,"1,179.00" 3704 | 2019.11.29,"1,180.00" 3705 | 2019.12.02,"1,185.00" 3706 | 2019.12.03,"1,190.00" 3707 | 2019.12.04,"1,193.00" 3708 | 2019.12.05,"1,191.00" 3709 | 2019.12.06,"1,189.50" 3710 | 2019.12.09,"1,191.00" 3711 | 2019.12.10,"1,192.00" 3712 | 2019.12.11,"1,194.70" 3713 | 2019.12.12,"1,189.00" 3714 | 2019.12.13,"1,172.00" 3715 | 2019.12.16,"1,173.00" 3716 | 2019.12.17,"1,166.00" 3717 | -------------------------------------------------------------------------------- /pacf.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/pacf.png -------------------------------------------------------------------------------- /prophet.py: -------------------------------------------------------------------------------- 1 | import pandas as pd 2 | import matplotlib.pyplot as plt 3 | from fbprophet import Prophet 4 | 5 | #fbpropher 6 | 7 | # housands = ',' 옵션으로 천 단위 자리수 구분 콤마 없애고 불러오기 8 | data_exchange = pd.read_csv('C:/Users/dbdrl/Desktop/융기/now_exchange.csv', thousands = ',') 9 | 10 | #Prophet 클래스 객체를 만듬 11 | m = Prophet() 12 | 13 | #시계열 데이터 입력으로 fit 메서드를 호출 14 | m.fit(data_exchange) 15 | 16 | #예측하고 싶은 날짜 구간을 생성 미래 Dataframe 생성 17 | predict = m.make_future_dataframe(periods=365) 18 | 19 | predict2 = m.predict(predict) 20 | 21 | #왼쪽부터 날짜,예측값,예측최소값,예측최대값 22 | print(predict2[['ds','yhat','yhat_lower', 'yhat_upper']]) 23 | 24 | 25 | fig1 = m.plot(predict2) 26 | plt.show(fig1) 27 | 28 | m.plot_components(predict2) 29 | plt.show() 30 | 31 | #csv파일로 저장 32 | df = pd.DataFrame(columns=['date', 'exchange', 'lower', 'upper']) 33 | df["date"] = predict2['ds'] 34 | df["exchange"] = predict2['yhat'] 35 | df['lower'] = predict2['yhat_lower'] 36 | df['upper'] = predict2['yhat_upper'] 37 | df.to_csv("C:./exchange_predict_now.csv", mode='w', header=True, index=False) 38 | 39 | -------------------------------------------------------------------------------- /prophettt.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/prophettt.png -------------------------------------------------------------------------------- /prophetvisual.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/prophetvisual.png -------------------------------------------------------------------------------- /result_predict_now.csv: -------------------------------------------------------------------------------- 1 | date,prophet,arima,real 2 | 2019-12-02,1167.089621,1180.073097,1185.0 3 | 2019-12-03,1166.821861,1185.302738,1190.0 4 | 2019-12-04,1165.7911960000001,1190.342408,1193.0 5 | 2019-12-05,1165.04553,1193.233086,1191.0 6 | 2019-12-06,1165.055369,1190.9240849999999,1189.5 7 | 2019-12-09,1162.904914,1189.399672,1191.0 8 | 2019-12-10,1162.369842,1191.070165,1192.0 9 | 2019-12-11,1161.151574,1192.070122,1194.7 10 | 2019-12-12,1160.296115,1194.86904,1189.0 11 | 2019-12-13,1160.270422,1188.697459,1172.0 12 | 2019-12-16,1158.402077,1170.954775,1173.0 13 | 2019-12-17,1158.065961,1172.8819,1166.0 14 | -------------------------------------------------------------------------------- /result_visualize.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/result_visualize.png -------------------------------------------------------------------------------- /visualize.py: -------------------------------------------------------------------------------- 1 | import matplotlib.pyplot as plt 2 | import pandas as pd 3 | import time 4 | 5 | now = [] 6 | prophet = [] 7 | ari = [] 8 | #실제 주식 데이터 9 | a = pd.read_csv('now_exchange.csv', thousands = ',', header=0) 10 | 11 | #prophet 예측 데이터 12 | b = pd.read_csv('exchange_predict_now.csv', thousands = ',', header=0) 13 | 14 | #arima 예측 데이터 15 | c = pd.read_csv('arima_predict.csv', thousands = ',', header=0) 16 | 17 | aa = [] 18 | bb = [] 19 | #12월2일부터 12월 17일까지 예측 가격 리스트에 저장 20 | for i in range(3703, 3715): 21 | aa.append(a['y'][i]) 22 | bb.append(b['exchange'][i]) 23 | 24 | 25 | df = pd.DataFrame(columns=['date', 'prophet', 'arima', 'real']) 26 | df["date"] = c['ds'] 27 | df["prophet"] = bb 28 | df['arima'] = c['y'] 29 | df['real'] = aa 30 | df.to_csv("C:./result_predict_now.csv", mode='w', header=True, index=False) 31 | 32 | 33 | result = pd.read_csv('result_predict_now.csv', thousands = ',', header=0, index_col=0) 34 | plt.plot(result['prophet'], color="red",label='prophet') 35 | plt.plot(result['arima'], color="blue",label= 'arima') 36 | plt.plot(result['real'], color="black", label = 'real') 37 | plt.legend() 38 | plt.show() 39 | 40 | -------------------------------------------------------------------------------- /분석시각화표.hwp: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/kimyungki/Exchange_predict/33a20b9bb12d9cb4e244d7cd5aba44dd3f47b289/분석시각화표.hwp --------------------------------------------------------------------------------