├── .gitignore ├── README.md ├── config.py ├── data ├── EURUSD │ ├── H4 │ │ └── EURUSD_H4_20201118_20201119.csv │ └── M1 │ │ └── EURUSD_M1_20201118_20201119.csv └── GBPUSD │ ├── D1 │ └── GBPUSD_D1_20201118_20201119.csv │ ├── M1 │ └── GBPUSD_M1_20201118_20201119.csv │ └── M5 │ └── GBPUSD_M5_20201118_20201119.csv ├── demo.py ├── lib ├── __init__.py ├── indicator.py └── mt5lib.py └── requirements.txt /.gitignore: -------------------------------------------------------------------------------- 1 | __pycache__ 2 | .vscode -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # python-mt5 2 | python+mt5客户端实现策略回测 3 | 4 | 运行环境 Python3，mt5 5 | 1、创建好Python3环境后再项目根目录执行 pip install -r requirements.txt 安装项目依赖的安装包 6 | 2、demo.py 是回测需的入口文件，新策略请参考这个文件 7 | 8 | 9 | 运行命令 10 | python demo.py 11 | 12 | 13 | 瑞讯银行实盘信号地址： 14 | https://www.mql5.com/zh/signals/789037 15 | 16 | 开户连接： 17 | https://trade.swissquote.ch/signup/public/form/full/fx/com/individual?lang=cn&partnerid=914198d8-405e-4b46-8905-82075dd6d15c#full/fx/com/individual/step1 18 | -------------------------------------------------------------------------------- /config.py: -------------------------------------------------------------------------------- 1 | #!encoding=utf8 2 | 3 | class Account: 4 | # 账户信息配置 5 | username = 6042573 6 | password = 'aqwrds7v' 7 | server = 'Swissquote-Server' 8 | 9 | 10 | 11 | -------------------------------------------------------------------------------- /data/EURUSD/H4/EURUSD_H4_20201118_20201119.csv: -------------------------------------------------------------------------------- 1 | symbol,timestamp,open,high,low,close,spread 2 | EURUSD,1605657600,1.18617,1.18651,1.18495,1.1858,18 3 | EURUSD,1605672000,1.1858,1.18776,1.18565,1.18759,18 4 | EURUSD,1605686400,1.18758,1.1890100000000001,1.18713,1.18761,18 5 | EURUSD,1605700800,1.18761,1.1877900000000001,1.18505,1.18648,18 6 | EURUSD,1605715200,1.18648,1.18759,1.18616,1.18643,18 7 | EURUSD,1605729600,1.18643,1.18669,1.18482,1.1850100000000001,18 8 | EURUSD,1605744000,1.18502,1.18525,1.18309,1.18447,18 9 | -------------------------------------------------------------------------------- /data/EURUSD/M1/EURUSD_M1_20201118_20201119.csv: -------------------------------------------------------------------------------- 1 | symbol,timestamp,open,high,low,close,spread 2 | EURUSD,1605657600,1.18617,1.18617,1.18608,1.18611,25 3 | EURUSD,1605657660,1.1861,1.1862,1.18607,1.1862,23 4 | EURUSD,1605657720,1.18619,1.1862300000000001,1.18618,1.1862,22 5 | EURUSD,1605657780,1.1862,1.18622,1.18615,1.18615,23 6 | EURUSD,1605657840,1.18615,1.18619,1.1861,1.18613,23 7 | EURUSD,1605657900,1.18613,1.18615,1.1861,1.1861,22 8 | EURUSD,1605657960,1.18611,1.18612,1.1861,1.18611,23 9 | EURUSD,1605658020,1.18611,1.18612,1.18608,1.18612,20 10 | EURUSD,1605658080,1.18612,1.18617,1.1861,1.18615,21 11 | EURUSD,1605658140,1.18614,1.18614,1.18608,1.1861,23 12 | EURUSD,1605658200,1.18613,1.18618,1.18605,1.18607,20 13 | EURUSD,1605658260,1.18609,1.18609,1.186,1.18601,22 14 | EURUSD,1605658320,1.18601,1.18609,1.18601,1.18606,21 15 | EURUSD,1605658380,1.18605,1.18607,1.18596,1.1859899999999999,19 16 | EURUSD,1605658440,1.1859899999999999,1.18603,1.18597,1.18601,21 17 | EURUSD,1605658500,1.186,1.18617,1.18597,1.18616,19 18 | EURUSD,1605658560,1.18616,1.18621,1.18607,1.18612,19 19 | EURUSD,1605658620,1.18612,1.18615,1.18608,1.18608,18 20 | EURUSD,1605658680,1.18608,1.18616,1.18606,1.18615,19 21 | EURUSD,1605658740,1.18614,1.18614,1.18609,1.18612,19 22 | EURUSD,1605658800,1.18612,1.18621,1.18611,1.18618,20 23 | EURUSD,1605658860,1.18618,1.18618,1.18598,1.186,20 24 | EURUSD,1605658920,1.18601,1.18608,1.186,1.18608,21 25 | EURUSD,1605658980,1.18608,1.18608,1.18602,1.18603,21 26 | EURUSD,1605659040,1.18603,1.18608,1.18603,1.18608,21 27 | EURUSD,1605659100,1.18608,1.18608,1.18601,1.18604,21 28 | EURUSD,1605659160,1.18604,1.18608,1.18604,1.18607,21 29 | EURUSD,1605659220,1.18606,1.1861,1.18597,1.18609,20 30 | EURUSD,1605659280,1.18609,1.18609,1.18602,1.18603,21 31 | EURUSD,1605659340,1.18605,1.18608,1.18602,1.18608,21 32 | EURUSD,1605659400,1.18608,1.18614,1.18608,1.18612,22 33 | EURUSD,1605659460,1.18612,1.18616,1.18611,1.18612,22 34 | EURUSD,1605659520,1.18612,1.18617,1.18612,1.18615,22 35 | EURUSD,1605659580,1.18615,1.18622,1.18612,1.18619,21 36 | EURUSD,1605659640,1.18619,1.18621,1.18618,1.18618,21 37 | EURUSD,1605659700,1.18618,1.1862,1.18611,1.18619,20 38 | EURUSD,1605659760,1.18618,1.18618,1.18615,1.18616,21 39 | EURUSD,1605659820,1.18616,1.18618,1.18616,1.18618,20 40 | EURUSD,1605659880,1.18618,1.18621,1.18614,1.18615,20 41 | EURUSD,1605659940,1.18615,1.18622,1.18615,1.1862,20 42 | EURUSD,1605660000,1.18619,1.1862,1.18614,1.18618,20 43 | EURUSD,1605660060,1.18617,1.1862,1.18616,1.18617,19 44 | EURUSD,1605660120,1.18617,1.18621,1.18615,1.18619,20 45 | EURUSD,1605660180,1.18619,1.18632,1.18619,1.18632,19 46 | EURUSD,1605660240,1.18632,1.18632,1.18625,1.18628,19 47 | EURUSD,1605660300,1.18628,1.18628,1.18627,1.18628,20 48 | EURUSD,1605660360,1.18627,1.18628,1.18614,1.18622,20 49 | EURUSD,1605660420,1.18622,1.1862300000000001,1.18617,1.18618,21 50 | EURUSD,1605660480,1.18618,1.1862300000000001,1.18617,1.1862300000000001,21 51 | EURUSD,1605660540,1.1862300000000001,1.1862300000000001,1.18621,1.18621,21 52 | EURUSD,1605660600,1.18621,1.18622,1.18619,1.18621,21 53 | EURUSD,1605660660,1.18621,1.18621,1.18619,1.1862,21 54 | EURUSD,1605660720,1.1862,1.18621,1.18615,1.18616,22 55 | EURUSD,1605660780,1.18616,1.18627,1.18616,1.18625,20 56 | EURUSD,1605660840,1.18625,1.18625,1.1862300000000001,1.1862300000000001,21 57 | EURUSD,1605660900,1.18622,1.18628,1.18622,1.18626,21 58 | EURUSD,1605660960,1.18626,1.18628,1.18624,1.18624,20 59 | EURUSD,1605661020,1.18624,1.18627,1.18624,1.18626,21 60 | EURUSD,1605661080,1.18626,1.18626,1.18618,1.18622,20 61 | EURUSD,1605661140,1.18622,1.18627,1.18621,1.18626,21 62 | EURUSD,1605661200,1.18626,1.18632,1.1862300000000001,1.18627,19 63 | EURUSD,1605661260,1.18627,1.18632,1.1862300000000001,1.18632,19 64 | EURUSD,1605661320,1.1863299999999999,1.18651,1.1863299999999999,1.18639,18 65 | EURUSD,1605661380,1.18639,1.18645,1.1863299999999999,1.1863299999999999,19 66 | EURUSD,1605661440,1.1863299999999999,1.18648,1.1863,1.18642,19 67 | EURUSD,1605661500,1.18642,1.18647,1.18631,1.18636,18 68 | EURUSD,1605661560,1.18636,1.18638,1.18624,1.18624,19 69 | EURUSD,1605661620,1.18624,1.18628,1.18622,1.18626,19 70 | EURUSD,1605661680,1.18626,1.18627,1.1862,1.18624,18 71 | EURUSD,1605661740,1.18625,1.18626,1.18613,1.18616,19 72 | EURUSD,1605661800,1.18616,1.18616,1.18608,1.18608,18 73 | EURUSD,1605661860,1.18609,1.18619,1.18607,1.18619,20 74 | EURUSD,1605661920,1.18618,1.18631,1.18618,1.1862300000000001,20 75 | EURUSD,1605661980,1.1862300000000001,1.1862300000000001,1.18613,1.18618,19 76 | EURUSD,1605662040,1.18618,1.1862,1.18609,1.18612,19 77 | EURUSD,1605662100,1.18612,1.18619,1.18612,1.18619,19 78 | EURUSD,1605662160,1.18618,1.18619,1.18605,1.18607,18 79 | EURUSD,1605662220,1.18607,1.1861,1.18596,1.18597,19 80 | EURUSD,1605662280,1.18597,1.18603,1.18595,1.18603,20 81 | EURUSD,1605662340,1.18603,1.18604,1.18598,1.1859899999999999,20 82 | EURUSD,1605662400,1.1859899999999999,1.18605,1.18595,1.18603,19 83 | EURUSD,1605662460,1.18603,1.18606,1.186,1.18606,19 84 | EURUSD,1605662520,1.18606,1.18606,1.1859899999999999,1.1859899999999999,20 85 | EURUSD,1605662580,1.1859899999999999,1.18604,1.18598,1.18604,20 86 | EURUSD,1605662640,1.18604,1.18604,1.18596,1.1859899999999999,19 87 | EURUSD,1605662700,1.18598,1.18609,1.18597,1.186,18 88 | EURUSD,1605662760,1.18598,1.18602,1.1859,1.18591,18 89 | EURUSD,1605662820,1.18591,1.18593,1.18583,1.18593,18 90 | EURUSD,1605662880,1.18592,1.18595,1.18591,1.18591,20 91 | EURUSD,1605662940,1.18591,1.18594,1.18591,1.18593,19 92 | EURUSD,1605663000,1.18593,1.18596,1.18585,1.18596,19 93 | EURUSD,1605663060,1.18595,1.18603,1.18589,1.18603,19 94 | EURUSD,1605663120,1.18602,1.18607,1.18598,1.18604,18 95 | EURUSD,1605663180,1.18604,1.18608,1.18603,1.18604,19 96 | EURUSD,1605663240,1.18604,1.18614,1.18601,1.18614,18 97 | EURUSD,1605663300,1.18614,1.18614,1.18609,1.18609,18 98 | EURUSD,1605663360,1.18609,1.18609,1.18592,1.1859899999999999,19 99 | EURUSD,1605663420,1.1859899999999999,1.18603,1.18588,1.18588,18 100 | EURUSD,1605663480,1.18588,1.18594,1.18584,1.18594,18 101 | EURUSD,1605663540,1.18595,1.18598,1.1859,1.18598,18 102 | EURUSD,1605663600,1.18598,1.1859899999999999,1.18593,1.18593,18 103 | EURUSD,1605663660,1.18594,1.18598,1.18589,1.18591,18 104 | EURUSD,1605663720,1.18591,1.18591,1.1858,1.18586,18 105 | EURUSD,1605663780,1.18587,1.18587,1.18574,1.18575,19 106 | EURUSD,1605663840,1.18575,1.18577,1.1856200000000001,1.18567,18 107 | EURUSD,1605663900,1.18567,1.18567,1.1856200000000001,1.18563,19 108 | EURUSD,1605663960,1.18563,1.18568,1.18563,1.18567,20 109 | EURUSD,1605664020,1.18567,1.18567,1.18545,1.18553,20 110 | EURUSD,1605664080,1.18554,1.18559,1.18552,1.18556,18 111 | EURUSD,1605664140,1.18557,1.18557,1.18545,1.18549,18 112 | EURUSD,1605664200,1.1855,1.18558,1.18548,1.18555,18 113 | EURUSD,1605664260,1.18555,1.18568,1.18555,1.18565,18 114 | EURUSD,1605664320,1.18565,1.18577,1.18564,1.18571,19 115 | EURUSD,1605664380,1.18571,1.18576,1.18568,1.18568,19 116 | EURUSD,1605664440,1.18569,1.18573,1.18568,1.1857,19 117 | EURUSD,1605664500,1.1857,1.18574,1.18563,1.18569,19 118 | EURUSD,1605664560,1.18569,1.18573,1.18563,1.18567,20 119 | EURUSD,1605664620,1.18568,1.1857199999999999,1.18564,1.18566,19 120 | EURUSD,1605664680,1.18567,1.18578,1.18566,1.18576,19 121 | EURUSD,1605664740,1.18576,1.18584,1.18574,1.18579,19 122 | EURUSD,1605664800,1.18579,1.18584,1.18565,1.18578,20 123 | EURUSD,1605664860,1.18578,1.18579,1.1857,1.1857199999999999,19 124 | EURUSD,1605664920,1.1857199999999999,1.18575,1.18571,1.18573,19 125 | EURUSD,1605664980,1.18573,1.18573,1.18542,1.1855,18 126 | EURUSD,1605665040,1.18549,1.18549,1.18537,1.1853799999999999,18 127 | EURUSD,1605665100,1.18539,1.18548,1.18534,1.18543,18 128 | EURUSD,1605665160,1.18544,1.18547,1.1853799999999999,1.18542,18 129 | EURUSD,1605665220,1.18542,1.1855,1.1853799999999999,1.18544,19 130 | EURUSD,1605665280,1.18544,1.18544,1.18536,1.1853799999999999,18 131 | EURUSD,1605665340,1.18537,1.18537,1.18525,1.18536,18 132 | EURUSD,1605665400,1.18536,1.1853799999999999,1.18526,1.18531,18 133 | EURUSD,1605665460,1.18531,1.18536,1.1852800000000001,1.18535,19 134 | EURUSD,1605665520,1.18533,1.18537,1.1853,1.18537,19 135 | EURUSD,1605665580,1.18537,1.18537,1.18522,1.18522,20 136 | EURUSD,1605665640,1.18522,1.18539,1.18521,1.18531,19 137 | EURUSD,1605665700,1.18531,1.1853799999999999,1.18523,1.18524,19 138 | EURUSD,1605665760,1.18525,1.18535,1.18525,1.18534,20 139 | EURUSD,1605665820,1.18534,1.18535,1.18523,1.18524,19 140 | EURUSD,1605665880,1.18524,1.1852800000000001,1.18521,1.1852800000000001,20 141 | EURUSD,1605665940,1.1852800000000001,1.18534,1.18527,1.1852800000000001,20 142 | EURUSD,1605666000,1.1852800000000001,1.1852800000000001,1.18521,1.18525,19 143 | EURUSD,1605666060,1.18523,1.18525,1.18519,1.18524,19 144 | EURUSD,1605666120,1.18524,1.18533,1.18519,1.18533,19 145 | EURUSD,1605666180,1.18534,1.1853799999999999,1.1853,1.1853799999999999,19 146 | EURUSD,1605666240,1.18537,1.18549,1.18533,1.18533,19 147 | EURUSD,1605666300,1.18533,1.1853799999999999,1.1852800000000001,1.18536,18 148 | EURUSD,1605666360,1.18536,1.18546,1.18536,1.18539,18 149 | EURUSD,1605666420,1.18539,1.18549,1.1853799999999999,1.1853799999999999,19 150 | EURUSD,1605666480,1.1853799999999999,1.18544,1.1853,1.1854,18 151 | EURUSD,1605666540,1.1854,1.18545,1.18534,1.18539,18 152 | EURUSD,1605666600,1.18539,1.18543,1.18531,1.1853799999999999,18 153 | EURUSD,1605666660,1.1853799999999999,1.18543,1.18532,1.18533,19 154 | EURUSD,1605666720,1.18533,1.18544,1.18532,1.18539,19 155 | EURUSD,1605666780,1.18539,1.18544,1.18518,1.18519,18 156 | EURUSD,1605666840,1.18519,1.18525,1.18515,1.18525,18 157 | EURUSD,1605666900,1.18524,1.18529,1.18522,1.18525,18 158 | EURUSD,1605666960,1.18526,1.18532,1.18518,1.18518,19 159 | EURUSD,1605667020,1.18518,1.18518,1.1851,1.1851,19 160 | EURUSD,1605667080,1.18509,1.18522,1.18508,1.18516,18 161 | EURUSD,1605667140,1.18515,1.1852,1.18509,1.18509,19 162 | EURUSD,1605667200,1.18506,1.1851099999999999,1.18503,1.18503,18 163 | EURUSD,1605667260,1.18503,1.18512,1.18503,1.18505,19 164 | EURUSD,1605667320,1.18508,1.1851,1.185,1.185,18 165 | EURUSD,1605667380,1.185,1.18503,1.18499,1.18503,18 166 | EURUSD,1605667440,1.18502,1.18503,1.18495,1.18502,19 167 | EURUSD,1605667500,1.18503,1.18513,1.185,1.18502,18 168 | EURUSD,1605667560,1.18502,1.18507,1.18498,1.18507,19 169 | EURUSD,1605667620,1.18507,1.18513,1.18503,1.18512,18 170 | EURUSD,1605667680,1.1851099999999999,1.18517,1.18499,1.18515,18 171 | EURUSD,1605667740,1.18515,1.18524,1.18515,1.18523,19 172 | EURUSD,1605667800,1.18523,1.18534,1.18523,1.18532,18 173 | EURUSD,1605667860,1.18532,1.18532,1.18523,1.18523,18 174 | EURUSD,1605667920,1.18526,1.18531,1.18526,1.1852800000000001,19 175 | EURUSD,1605667980,1.1852800000000001,1.1853799999999999,1.18517,1.18522,18 176 | EURUSD,1605668040,1.18522,1.18527,1.18519,1.18525,18 177 | EURUSD,1605668100,1.18524,1.18529,1.18523,1.1852800000000001,19 178 | EURUSD,1605668160,1.18529,1.18532,1.18526,1.18529,18 179 | EURUSD,1605668220,1.1853,1.18532,1.18518,1.18527,18 180 | EURUSD,1605668280,1.18527,1.1853799999999999,1.18526,1.18533,18 181 | EURUSD,1605668340,1.18534,1.1854,1.1853,1.18537,18 182 | EURUSD,1605668400,1.1853799999999999,1.18544,1.18527,1.18543,18 183 | EURUSD,1605668460,1.18543,1.18547,1.18539,1.18541,19 184 | EURUSD,1605668520,1.18541,1.18543,1.1853,1.18532,18 185 | EURUSD,1605668580,1.18533,1.1853799999999999,1.1852800000000001,1.1852800000000001,19 186 | EURUSD,1605668640,1.18529,1.18536,1.18526,1.18531,19 187 | EURUSD,1605668700,1.18531,1.18533,1.18529,1.1853,20 188 | EURUSD,1605668760,1.1853,1.18532,1.18527,1.1853,20 189 | EURUSD,1605668820,1.1853,1.18536,1.18529,1.1853,19 190 | EURUSD,1605668880,1.1853,1.1853799999999999,1.18529,1.18535,19 191 | EURUSD,1605668940,1.18535,1.18542,1.1853,1.18535,18 192 | EURUSD,1605669000,1.18536,1.1854,1.18531,1.18536,19 193 | EURUSD,1605669060,1.18535,1.1853799999999999,1.1853,1.1853,19 194 | EURUSD,1605669120,1.1853,1.18537,1.1853,1.18535,18 195 | EURUSD,1605669180,1.18534,1.18536,1.18531,1.18532,19 196 | EURUSD,1605669240,1.18532,1.18541,1.18531,1.18541,19 197 | EURUSD,1605669300,1.18541,1.18548,1.1854,1.18548,19 198 | EURUSD,1605669360,1.18548,1.18552,1.18548,1.1855,19 199 | EURUSD,1605669420,1.1855,1.18551,1.18542,1.1855,18 200 | EURUSD,1605669480,1.1855,1.1855,1.18543,1.18547,19 201 | EURUSD,1605669540,1.18547,1.18547,1.18541,1.18545,19 202 | EURUSD,1605669600,1.18545,1.18548,1.1854,1.1854,18 203 | EURUSD,1605669660,1.1854,1.18546,1.1854,1.18543,19 204 | EURUSD,1605669720,1.18545,1.18546,1.18542,1.18543,19 205 | EURUSD,1605669780,1.18543,1.18548,1.18541,1.18548,18 206 | EURUSD,1605669840,1.18548,1.18553,1.18544,1.18544,19 207 | EURUSD,1605669900,1.18543,1.18546,1.18542,1.18543,18 208 | EURUSD,1605669960,1.18543,1.18552,1.18543,1.18548,19 209 | EURUSD,1605670020,1.18548,1.18553,1.18544,1.18545,19 210 | EURUSD,1605670080,1.18545,1.18549,1.18542,1.18548,18 211 | EURUSD,1605670140,1.18549,1.18551,1.18546,1.1855,19 212 | EURUSD,1605670200,1.1855,1.18557,1.18548,1.18556,19 213 | EURUSD,1605670260,1.18556,1.1856,1.18554,1.18554,19 214 | EURUSD,1605670320,1.18554,1.1856,1.18554,1.18557,19 215 | EURUSD,1605670380,1.18557,1.18558,1.18554,1.18557,18 216 | EURUSD,1605670440,1.18557,1.18563,1.18557,1.18561,19 217 | EURUSD,1605670500,1.18561,1.1856200000000001,1.18555,1.18559,18 218 | EURUSD,1605670560,1.18559,1.18561,1.18556,1.18559,18 219 | EURUSD,1605670620,1.18559,1.18561,1.18557,1.18559,18 220 | EURUSD,1605670680,1.18559,1.18559,1.18551,1.18551,18 221 | EURUSD,1605670740,1.18551,1.18553,1.18549,1.18549,18 222 | EURUSD,1605670800,1.1855,1.18552,1.18549,1.18549,19 223 | EURUSD,1605670860,1.18549,1.18552,1.18549,1.18552,19 224 | EURUSD,1605670920,1.18551,1.18556,1.18549,1.18551,18 225 | EURUSD,1605670980,1.18551,1.18553,1.18549,1.1855,18 226 | EURUSD,1605671040,1.1855,1.18556,1.18549,1.1855,18 227 | EURUSD,1605671100,1.1855,1.18556,1.18549,1.18549,18 228 | EURUSD,1605671160,1.18549,1.18553,1.18549,1.18551,18 229 | EURUSD,1605671220,1.18551,1.18555,1.1855,1.18552,18 230 | EURUSD,1605671280,1.18552,1.18556,1.1855,1.1855,19 231 | EURUSD,1605671340,1.18551,1.18556,1.18551,1.18556,19 232 | EURUSD,1605671400,1.18556,1.18558,1.18556,1.18557,19 233 | EURUSD,1605671460,1.18557,1.1856200000000001,1.18557,1.1856,18 234 | EURUSD,1605671520,1.1856,1.18565,1.1856,1.18564,19 235 | EURUSD,1605671580,1.18565,1.18568,1.18565,1.18566,19 236 | EURUSD,1605671640,1.18567,1.1857,1.18565,1.18568,19 237 | EURUSD,1605671700,1.18568,1.1857,1.18566,1.18566,19 238 | EURUSD,1605671760,1.18566,1.18575,1.18565,1.18574,19 239 | EURUSD,1605671820,1.18574,1.18578,1.18574,1.18578,18 240 | EURUSD,1605671880,1.18578,1.18591,1.18578,1.18586,18 241 | EURUSD,1605671940,1.18586,1.18589,1.18579,1.1858,18 242 | EURUSD,1605672000,1.1858,1.1858,1.18575,1.18576,19 243 | EURUSD,1605672060,1.18577,1.18578,1.18566,1.18566,18 244 | EURUSD,1605672120,1.18565,1.18569,1.18565,1.18567,18 245 | EURUSD,1605672180,1.18568,1.1857,1.18567,1.1857,18 246 | EURUSD,1605672240,1.1857,1.18575,1.1857,1.18573,18 247 | EURUSD,1605672300,1.18574,1.18575,1.18574,1.18575,18 248 | EURUSD,1605672360,1.18576,1.18576,1.18574,1.18575,18 249 | EURUSD,1605672420,1.18576,1.18578,1.18575,1.18576,19 250 | EURUSD,1605672480,1.18577,1.1858,1.18577,1.18579,18 251 | EURUSD,1605672540,1.18579,1.18579,1.18575,1.18576,19 252 | EURUSD,1605672600,1.18576,1.18577,1.18576,1.18576,19 253 | EURUSD,1605672660,1.18576,1.18582,1.18576,1.18581,18 254 | EURUSD,1605672720,1.18581,1.18583,1.18579,1.18581,18 255 | EURUSD,1605672780,1.18579,1.18582,1.18575,1.18576,18 256 | EURUSD,1605672840,1.18576,1.18576,1.18576,1.18576,20 257 | EURUSD,1605672900,1.18576,1.1858,1.18576,1.1858,18 258 | EURUSD,1605672960,1.1858,1.18589,1.18578,1.18579,18 259 | EURUSD,1605673020,1.18579,1.18581,1.18574,1.18577,18 260 | EURUSD,1605673080,1.18578,1.18582,1.18575,1.18577,18 261 | EURUSD,1605673140,1.18577,1.18581,1.18574,1.18575,18 262 | EURUSD,1605673200,1.18575,1.18578,1.18574,1.18577,18 263 | EURUSD,1605673260,1.18576,1.18583,1.18576,1.18583,19 264 | EURUSD,1605673320,1.18583,1.18584,1.18579,1.18584,19 265 | EURUSD,1605673380,1.18585,1.18594,1.18584,1.18594,19 266 | EURUSD,1605673440,1.18595,1.18595,1.18594,1.18595,19 267 | EURUSD,1605673500,1.18594,1.18594,1.18587,1.1859,18 268 | EURUSD,1605673560,1.1859,1.18591,1.18586,1.18589,18 269 | EURUSD,1605673620,1.18588,1.18589,1.18585,1.18588,19 270 | EURUSD,1605673680,1.18587,1.18594,1.18586,1.18586,18 271 | EURUSD,1605673740,1.18586,1.18587,1.18585,1.18586,19 272 | EURUSD,1605673800,1.18588,1.1859,1.18585,1.18587,18 273 | EURUSD,1605673860,1.18586,1.18592,1.18586,1.18592,18 274 | EURUSD,1605673920,1.18592,1.18593,1.18589,1.18589,18 275 | EURUSD,1605673980,1.18589,1.18592,1.18585,1.18592,18 276 | EURUSD,1605674040,1.18593,1.18598,1.18591,1.18592,18 277 | EURUSD,1605674100,1.18591,1.18592,1.18586,1.18589,18 278 | EURUSD,1605674160,1.18589,1.18596,1.18587,1.18591,18 279 | EURUSD,1605674220,1.18592,1.18595,1.18588,1.1859,18 280 | EURUSD,1605674280,1.1859,1.18597,1.1859,1.18591,18 281 | EURUSD,1605674340,1.18592,1.18595,1.18589,1.1859,19 282 | EURUSD,1605674400,1.1859,1.18596,1.1859,1.18591,18 283 | EURUSD,1605674460,1.18591,1.18596,1.18591,1.18593,19 284 | EURUSD,1605674520,1.18594,1.18598,1.18594,1.18598,19 285 | EURUSD,1605674580,1.18598,1.18601,1.18588,1.18588,18 286 | EURUSD,1605674640,1.18589,1.18593,1.18588,1.18592,18 287 | EURUSD,1605674700,1.18592,1.18594,1.18589,1.1859,18 288 | EURUSD,1605674760,1.1859,1.186,1.1859,1.18594,19 289 | EURUSD,1605674820,1.18594,1.18598,1.18594,1.18597,19 290 | EURUSD,1605674880,1.18597,1.18597,1.18592,1.18595,19 291 | EURUSD,1605674940,1.18595,1.18596,1.18591,1.18591,19 292 | EURUSD,1605675000,1.18591,1.18594,1.1859,1.18592,20 293 | EURUSD,1605675060,1.18592,1.18592,1.18591,1.18592,19 294 | EURUSD,1605675120,1.18592,1.18594,1.18591,1.18592,19 295 | EURUSD,1605675180,1.18592,1.18598,1.1859,1.18597,19 296 | EURUSD,1605675240,1.18597,1.18603,1.18595,1.18602,19 297 | EURUSD,1605675300,1.18602,1.18603,1.18597,1.18597,19 298 | EURUSD,1605675360,1.18597,1.18603,1.18596,1.18602,19 299 | EURUSD,1605675420,1.18603,1.18608,1.18602,1.18606,19 300 | EURUSD,1605675480,1.18605,1.18608,1.18601,1.18607,19 301 | EURUSD,1605675540,1.18607,1.18613,1.18607,1.18613,19 302 | EURUSD,1605675600,1.18612,1.18612,1.18602,1.18606,19 303 | EURUSD,1605675660,1.18605,1.18606,1.18604,1.18605,20 304 | EURUSD,1605675720,1.18605,1.18608,1.18605,1.18607,19 305 | EURUSD,1605675780,1.18607,1.18608,1.18606,1.18608,19 306 | EURUSD,1605675840,1.18608,1.18611,1.18603,1.18603,18 307 | EURUSD,1605675900,1.18603,1.18613,1.18601,1.1861,19 308 | EURUSD,1605675960,1.1861,1.1861,1.18601,1.18602,19 309 | EURUSD,1605676020,1.18601,1.18607,1.18597,1.18607,18 310 | EURUSD,1605676080,1.18607,1.18609,1.18604,1.18607,18 311 | EURUSD,1605676140,1.18607,1.18611,1.18606,1.18607,19 312 | EURUSD,1605676200,1.18606,1.18613,1.18603,1.18612,18 313 | EURUSD,1605676260,1.18612,1.18612,1.18601,1.18601,18 314 | EURUSD,1605676320,1.18602,1.18617,1.18602,1.18616,18 315 | EURUSD,1605676380,1.18616,1.18616,1.18607,1.18611,19 316 | EURUSD,1605676440,1.18611,1.1862300000000001,1.18609,1.1862300000000001,19 317 | EURUSD,1605676500,1.1862300000000001,1.18628,1.18619,1.1862,18 318 | EURUSD,1605676560,1.1862,1.18629,1.1862,1.18629,18 319 | EURUSD,1605676620,1.18629,1.18629,1.18619,1.18628,18 320 | EURUSD,1605676680,1.18628,1.18628,1.1862300000000001,1.18628,19 321 | EURUSD,1605676740,1.18628,1.18628,1.1862300000000001,1.18628,19 322 | EURUSD,1605676800,1.18627,1.18627,1.1862,1.1862300000000001,18 323 | EURUSD,1605676860,1.1862300000000001,1.18634,1.18621,1.18632,18 324 | EURUSD,1605676920,1.18632,1.18638,1.18624,1.18637,18 325 | EURUSD,1605676980,1.18636,1.18636,1.18626,1.18632,18 326 | EURUSD,1605677040,1.1863299999999999,1.18637,1.18627,1.18634,19 327 | EURUSD,1605677100,1.18635,1.18638,1.18627,1.18638,18 328 | EURUSD,1605677160,1.18639,1.18644,1.18637,1.1864,18 329 | EURUSD,1605677220,1.1864,1.18644,1.18639,1.18643,19 330 | EURUSD,1605677280,1.18644,1.1865,1.18644,1.18649,18 331 | EURUSD,1605677340,1.18649,1.18649,1.18638,1.18645,18 332 | EURUSD,1605677400,1.18644,1.18645,1.18639,1.18642,18 333 | EURUSD,1605677460,1.18641,1.18642,1.18637,1.18638,18 334 | EURUSD,1605677520,1.18638,1.18647,1.18638,1.18647,19 335 | EURUSD,1605677580,1.18647,1.18649,1.18644,1.18648,19 336 | EURUSD,1605677640,1.18648,1.18648,1.1864,1.18644,18 337 | EURUSD,1605677700,1.18643,1.18647,1.18639,1.1864,18 338 | EURUSD,1605677760,1.1864,1.18643,1.18637,1.18641,18 339 | EURUSD,1605677820,1.18641,1.18644,1.18639,1.18639,19 340 | EURUSD,1605677880,1.1864,1.18648,1.18638,1.18648,19 341 | EURUSD,1605677940,1.18647,1.18653,1.18645,1.18649,19 342 | EURUSD,1605678000,1.18649,1.18655,1.18649,1.18652,19 343 | EURUSD,1605678060,1.18652,1.18668,1.18652,1.18666,18 344 | EURUSD,1605678120,1.18666,1.18672,1.18665,1.18671,18 345 | EURUSD,1605678180,1.18671,1.18674,1.18665,1.18673,18 346 | EURUSD,1605678240,1.18673,1.18674,1.18669,1.1867,19 347 | EURUSD,1605678300,1.1867,1.18672,1.18669,1.18669,19 348 | EURUSD,1605678360,1.18669,1.18672,1.18665,1.18669,18 349 | EURUSD,1605678420,1.18669,1.18677,1.18669,1.18675,18 350 | EURUSD,1605678480,1.18675,1.18679,1.18671,1.18679,18 351 | EURUSD,1605678540,1.18679,1.18686,1.18678,1.18685,19 352 | EURUSD,1605678600,1.18685,1.18688,1.1868,1.1868,18 353 | EURUSD,1605678660,1.18679,1.18685,1.18675,1.18679,18 354 | EURUSD,1605678720,1.18679,1.18688,1.18679,1.1868400000000001,18 355 | EURUSD,1605678780,1.18683,1.18685,1.18679,1.1868,18 356 | EURUSD,1605678840,1.1868,1.1868400000000001,1.18679,1.1868400000000001,18 357 | EURUSD,1605678900,1.1868400000000001,1.18688,1.18671,1.18672,18 358 | EURUSD,1605678960,1.18673,1.18681,1.18673,1.18678,19 359 | EURUSD,1605679020,1.18678,1.18678,1.18669,1.1867,18 360 | EURUSD,1605679080,1.18669,1.18672,1.18668,1.1867,18 361 | EURUSD,1605679140,1.1867,1.18676,1.18668,1.18673,19 362 | EURUSD,1605679200,1.18673,1.18676,1.18664,1.18666,18 363 | EURUSD,1605679260,1.18666,1.18668,1.18662,1.18662,18 364 | EURUSD,1605679320,1.18663,1.18669,1.18663,1.18668,18 365 | EURUSD,1605679380,1.18668,1.1867,1.18661,1.18661,18 366 | EURUSD,1605679440,1.18661,1.18669,1.18661,1.18667,18 367 | EURUSD,1605679500,1.18668,1.18668,1.18664,1.18668,19 368 | EURUSD,1605679560,1.18668,1.18671,1.18667,1.18667,18 369 | EURUSD,1605679620,1.18668,1.18671,1.18667,1.18667,19 370 | EURUSD,1605679680,1.18668,1.1867,1.18667,1.18668,18 371 | EURUSD,1605679740,1.18668,1.18675,1.18668,1.18671,18 372 | EURUSD,1605679800,1.18671,1.18674,1.1867,1.18673,19 373 | EURUSD,1605679860,1.18673,1.18688,1.18673,1.18688,18 374 | EURUSD,1605679920,1.18688,1.18693,1.1868400000000001,1.18693,18 375 | EURUSD,1605679980,1.1869399999999999,1.18713,1.1869399999999999,1.18709,18 376 | EURUSD,1605680040,1.18709,1.18728,1.18704,1.18727,18 377 | EURUSD,1605680100,1.18727,1.1873,1.18713,1.18717,18 378 | EURUSD,1605680160,1.1871800000000001,1.18723,1.1871,1.18713,19 379 | EURUSD,1605680220,1.18713,1.18715,1.18709,1.18714,18 380 | EURUSD,1605680280,1.18714,1.18722,1.18712,1.1872099999999999,19 381 | EURUSD,1605680340,1.1872099999999999,1.18729,1.18716,1.18727,18 382 | EURUSD,1605680400,1.18727,1.18732,1.18723,1.18726,19 383 | EURUSD,1605680460,1.18726,1.18742,1.18725,1.18731,18 384 | EURUSD,1605680520,1.18731,1.18731,1.187,1.18702,18 385 | EURUSD,1605680580,1.18702,1.18708,1.18692,1.18702,18 386 | EURUSD,1605680640,1.18702,1.18712,1.18696,1.18702,18 387 | EURUSD,1605680700,1.18701,1.1872,1.18701,1.1872,18 388 | EURUSD,1605680760,1.18719,1.1872,1.18708,1.1871800000000001,18 389 | EURUSD,1605680820,1.1871800000000001,1.18732,1.18715,1.18727,18 390 | EURUSD,1605680880,1.18727,1.18737,1.1872099999999999,1.18737,18 391 | EURUSD,1605680940,1.18737,1.18737,1.1873,1.18736,18 392 | EURUSD,1605681000,1.18736,1.18738,1.18729,1.1873,18 393 | EURUSD,1605681060,1.18731,1.18739,1.18731,1.18732,19 394 | EURUSD,1605681120,1.18732,1.18736,1.18731,1.18735,19 395 | EURUSD,1605681180,1.18735,1.18748,1.18733,1.18748,18 396 | EURUSD,1605681240,1.18748,1.18752,1.1874,1.18747,18 397 | EURUSD,1605681300,1.18748,1.18758,1.18748,1.1875499999999999,18 398 | EURUSD,1605681360,1.1875499999999999,1.1875499999999999,1.1875,1.18752,19 399 | EURUSD,1605681420,1.18754,1.18762,1.18751,1.18762,18 400 | EURUSD,1605681480,1.18763,1.18763,1.18744,1.18744,18 401 | EURUSD,1605681540,1.18744,1.18749,1.18735,1.18735,19 402 | EURUSD,1605681600,1.18735,1.18738,1.18727,1.18734,19 403 | EURUSD,1605681660,1.18734,1.18739,1.18729,1.18735,18 404 | EURUSD,1605681720,1.18735,1.18735,1.18728,1.18733,18 405 | EURUSD,1605681780,1.18732,1.18732,1.1872,1.18725,18 406 | EURUSD,1605681840,1.18726,1.18733,1.18725,1.18728,18 407 | EURUSD,1605681900,1.18729,1.18733,1.18724,1.18726,19 408 | EURUSD,1605681960,1.18726,1.18729,1.18724,1.18728,19 409 | EURUSD,1605682020,1.18728,1.18736,1.18724,1.18735,19 410 | EURUSD,1605682080,1.18735,1.18736,1.18725,1.18729,18 411 | EURUSD,1605682140,1.18728,1.18732,1.18727,1.18731,19 412 | EURUSD,1605682200,1.18732,1.18737,1.18729,1.18736,19 413 | EURUSD,1605682260,1.18737,1.18738,1.18725,1.18725,18 414 | EURUSD,1605682320,1.18725,1.18737,1.18724,1.18736,19 415 | EURUSD,1605682380,1.18736,1.18743,1.18734,1.18742,19 416 | EURUSD,1605682440,1.18743,1.18748,1.18743,1.18746,18 417 | EURUSD,1605682500,1.18747,1.18756,1.18744,1.18748,18 418 | EURUSD,1605682560,1.18748,1.18754,1.1873,1.18734,18 419 | EURUSD,1605682620,1.18734,1.18735,1.18719,1.18719,18 420 | EURUSD,1605682680,1.1871800000000001,1.18726,1.18714,1.18717,18 421 | EURUSD,1605682740,1.18717,1.18726,1.18715,1.18725,18 422 | EURUSD,1605682800,1.18725,1.18729,1.1872,1.18726,18 423 | EURUSD,1605682860,1.18726,1.18728,1.18717,1.1871800000000001,18 424 | EURUSD,1605682920,1.1871800000000001,1.18734,1.18716,1.1873,18 425 | EURUSD,1605682980,1.1873,1.1873,1.18713,1.18713,19 426 | EURUSD,1605683040,1.18714,1.18719,1.18712,1.1871800000000001,18 427 | EURUSD,1605683100,1.1871800000000001,1.1871800000000001,1.18707,1.18713,18 428 | EURUSD,1605683160,1.18713,1.18714,1.18705,1.18708,18 429 | EURUSD,1605683220,1.18709,1.18724,1.18708,1.1872099999999999,18 430 | EURUSD,1605683280,1.1872099999999999,1.18725,1.18707,1.18725,18 431 | EURUSD,1605683340,1.18725,1.18725,1.18716,1.18716,18 432 | EURUSD,1605683400,1.18717,1.18719,1.18707,1.18707,19 433 | EURUSD,1605683460,1.18707,1.1871,1.18703,1.18708,18 434 | EURUSD,1605683520,1.18708,1.18708,1.18703,1.18708,18 435 | EURUSD,1605683580,1.18707,1.18712,1.18703,1.18703,19 436 | EURUSD,1605683640,1.18703,1.18708,1.18702,1.18702,19 437 | EURUSD,1605683700,1.18703,1.18708,1.18702,1.18707,19 438 | EURUSD,1605683760,1.18708,1.18712,1.18703,1.18711,19 439 | EURUSD,1605683820,1.18711,1.18732,1.18708,1.1873,18 440 | EURUSD,1605683880,1.1873,1.1873,1.1872099999999999,1.18722,18 441 | EURUSD,1605683940,1.18722,1.18732,1.1872,1.18732,18 442 | EURUSD,1605684000,1.18732,1.18738,1.18724,1.18736,18 443 | EURUSD,1605684060,1.18736,1.18739,1.18731,1.18732,19 444 | EURUSD,1605684120,1.18732,1.18732,1.1872099999999999,1.18722,19 445 | EURUSD,1605684180,1.18722,1.18728,1.1871800000000001,1.18728,19 446 | EURUSD,1605684240,1.18729,1.18729,1.1872099999999999,1.18723,19 447 | EURUSD,1605684300,1.18723,1.18724,1.1872099999999999,1.18723,19 448 | EURUSD,1605684360,1.18723,1.18723,1.1871,1.18713,19 449 | EURUSD,1605684420,1.18713,1.18713,1.18699,1.18701,18 450 | EURUSD,1605684480,1.18701,1.18702,1.18692,1.18692,19 451 | EURUSD,1605684540,1.18692,1.1869399999999999,1.18682,1.18687,18 452 | EURUSD,1605684600,1.18687,1.18696,1.18685,1.18695,18 453 | EURUSD,1605684660,1.18695,1.18707,1.18695,1.18701,18 454 | EURUSD,1605684720,1.18701,1.18702,1.1869399999999999,1.18696,18 455 | EURUSD,1605684780,1.18697,1.18703,1.18693,1.18702,19 456 | EURUSD,1605684840,1.18703,1.18706,1.18703,1.18705,19 457 | EURUSD,1605684900,1.18704,1.18715,1.18703,1.18713,18 458 | EURUSD,1605684960,1.1871,1.1871800000000001,1.18709,1.18716,19 459 | EURUSD,1605685020,1.18717,1.18722,1.18714,1.1871800000000001,19 460 | EURUSD,1605685080,1.1871800000000001,1.18722,1.18716,1.1871800000000001,19 461 | EURUSD,1605685140,1.1871800000000001,1.1872,1.18708,1.18712,18 462 | EURUSD,1605685200,1.18711,1.18722,1.18711,1.18719,18 463 | EURUSD,1605685260,1.18719,1.1873,1.1871800000000001,1.18729,18 464 | EURUSD,1605685320,1.1873,1.18731,1.1872,1.18723,18 465 | EURUSD,1605685380,1.18723,1.18733,1.1872099999999999,1.18733,18 466 | EURUSD,1605685440,1.18733,1.18744,1.18731,1.18744,19 467 | EURUSD,1605685500,1.1874500000000001,1.18746,1.18738,1.18746,19 468 | EURUSD,1605685560,1.1874500000000001,1.1874500000000001,1.18731,1.1874,18 469 | EURUSD,1605685620,1.1874,1.18747,1.18737,1.18747,19 470 | EURUSD,1605685680,1.18746,1.18757,1.18743,1.1874500000000001,18 471 | EURUSD,1605685740,1.1874500000000001,1.18746,1.18728,1.18728,18 472 | EURUSD,1605685800,1.18728,1.18746,1.18728,1.1874500000000001,19 473 | EURUSD,1605685860,1.1874500000000001,1.18754,1.1874500000000001,1.18747,19 474 | EURUSD,1605685920,1.18747,1.18764,1.18743,1.18756,18 475 | EURUSD,1605685980,1.18757,1.18762,1.18754,1.18758,20 476 | EURUSD,1605686040,1.18757,1.18757,1.18744,1.18744,19 477 | EURUSD,1605686100,1.18744,1.18759,1.18744,1.18757,18 478 | EURUSD,1605686160,1.18757,1.18776,1.18757,1.18762,18 479 | EURUSD,1605686220,1.18763,1.18772,1.18763,1.18768,19 480 | EURUSD,1605686280,1.18768,1.18773,1.18768,1.18768,18 481 | EURUSD,1605686340,1.18768,1.18768,1.18757,1.18759,19 482 | EURUSD,1605686400,1.18758,1.18759,1.18748,1.18753,18 483 | EURUSD,1605686460,1.18753,1.18763,1.1875,1.18763,18 484 | EURUSD,1605686520,1.18764,1.18765,1.18752,1.18761,18 485 | EURUSD,1605686580,1.18761,1.18772,1.18761,1.18768,18 486 | EURUSD,1605686640,1.18768,1.18771,1.18757,1.18761,18 487 | EURUSD,1605686700,1.18761,1.1878199999999999,1.1876,1.18774,18 488 | EURUSD,1605686760,1.18774,1.1877900000000001,1.18767,1.18774,18 489 | EURUSD,1605686820,1.18774,1.18786,1.18771,1.18783,18 490 | EURUSD,1605686880,1.18783,1.18783,1.18757,1.18757,18 491 | EURUSD,1605686940,1.18757,1.18767,1.18753,1.18764,18 492 | EURUSD,1605687000,1.18764,1.18769,1.18763,1.18769,19 493 | EURUSD,1605687060,1.18769,1.1878199999999999,1.18769,1.18777,19 494 | EURUSD,1605687120,1.18778,1.1878199999999999,1.18764,1.18775,18 495 | EURUSD,1605687180,1.18775,1.18793,1.18774,1.18777,18 496 | EURUSD,1605687240,1.18776,1.18783,1.1877,1.18777,18 497 | EURUSD,1605687300,1.18777,1.18802,1.18777,1.188,18 498 | EURUSD,1605687360,1.188,1.18818,1.18792,1.18813,18 499 | EURUSD,1605687420,1.18812,1.18814,1.1878,1.18781,18 500 | EURUSD,1605687480,1.18781,1.18792,1.1877900000000001,1.18791,19 501 | EURUSD,1605687540,1.18791,1.18804,1.18787,1.188,18 502 | EURUSD,1605687600,1.188,1.18809,1.18796,1.18809,18 503 | EURUSD,1605687660,1.18811,1.18818,1.18808,1.18809,18 504 | EURUSD,1605687720,1.18808,1.18825,1.18808,1.18821,18 505 | EURUSD,1605687780,1.18821,1.18833,1.1881599999999999,1.18829,18 506 | EURUSD,1605687840,1.18829,1.1883,1.18819,1.18822,18 507 | EURUSD,1605687900,1.1882,1.18824,1.1881,1.18815,18 508 | EURUSD,1605687960,1.1881599999999999,1.18823,1.18807,1.18812,18 509 | EURUSD,1605688020,1.18812,1.18812,1.18795,1.18798,18 510 | EURUSD,1605688080,1.18798,1.1881599999999999,1.18794,1.18796,18 511 | EURUSD,1605688140,1.18795,1.18809,1.18795,1.18807,18 512 | EURUSD,1605688200,1.18808,1.1881,1.18803,1.18808,18 513 | EURUSD,1605688260,1.18808,1.18808,1.18795,1.18797,19 514 | EURUSD,1605688320,1.18796,1.18807,1.18796,1.18802,18 515 | EURUSD,1605688380,1.18801,1.18805,1.18795,1.18801,18 516 | EURUSD,1605688440,1.18801,1.18801,1.18794,1.18799,18 517 | EURUSD,1605688500,1.18797,1.1882,1.18797,1.18817,18 518 | EURUSD,1605688560,1.18817,1.18823,1.18814,1.18819,18 519 | EURUSD,1605688620,1.18819,1.18834,1.18818,1.18831,19 520 | EURUSD,1605688680,1.18831,1.18841,1.18824,1.18833,18 521 | EURUSD,1605688740,1.18833,1.18839,1.18831,1.18832,19 522 | EURUSD,1605688800,1.18832,1.18833,1.18819,1.18822,18 523 | EURUSD,1605688860,1.18822,1.18829,1.1881,1.1881599999999999,19 524 | EURUSD,1605688920,1.18817,1.18825,1.18809,1.18809,18 525 | EURUSD,1605688980,1.18809,1.18813,1.18797,1.18808,18 526 | EURUSD,1605689040,1.18809,1.18824,1.1880600000000001,1.18824,18 527 | EURUSD,1605689100,1.18824,1.18834,1.18819,1.1882,18 528 | EURUSD,1605689160,1.1882,1.18827,1.1881599999999999,1.18822,19 529 | EURUSD,1605689220,1.18823,1.18828,1.18819,1.18822,19 530 | EURUSD,1605689280,1.18823,1.18823,1.18815,1.18822,18 531 | EURUSD,1605689340,1.18823,1.18835,1.18823,1.18833,19 532 | EURUSD,1605689400,1.18833,1.18837,1.18829,1.18834,18 533 | EURUSD,1605689460,1.18834,1.18835,1.18824,1.18834,18 534 | EURUSD,1605689520,1.18834,1.18835,1.18823,1.18829,18 535 | EURUSD,1605689580,1.1883,1.18833,1.18822,1.18822,18 536 | EURUSD,1605689640,1.18822,1.18837,1.18819,1.18836,18 537 | EURUSD,1605689700,1.18836,1.18842,1.18828,1.18836,18 538 | EURUSD,1605689760,1.18836,1.18847,1.18825,1.18845,18 539 | EURUSD,1605689820,1.18844,1.18852,1.18828,1.18831,18 540 | EURUSD,1605689880,1.1883,1.18841,1.18829,1.18833,18 541 | EURUSD,1605689940,1.18833,1.18841,1.18814,1.18814,18 542 | EURUSD,1605690000,1.18813,1.18829,1.18798,1.18799,18 543 | EURUSD,1605690060,1.18799,1.18803,1.18787,1.18797,18 544 | EURUSD,1605690120,1.18797,1.18799,1.18768,1.18772,18 545 | EURUSD,1605690180,1.1877,1.18799,1.18769,1.18798,18 546 | EURUSD,1605690240,1.18798,1.18815,1.18798,1.18812,18 547 | EURUSD,1605690300,1.18812,1.18831,1.1881,1.18825,18 548 | EURUSD,1605690360,1.18825,1.18828,1.1881599999999999,1.18817,18 549 | EURUSD,1605690420,1.18818,1.18837,1.18807,1.18828,18 550 | EURUSD,1605690480,1.18828,1.18837,1.18822,1.18837,18 551 | EURUSD,1605690540,1.18837,1.18856,1.18835,1.18848,18 552 | EURUSD,1605690600,1.18848,1.18848,1.18825,1.18832,18 553 | EURUSD,1605690660,1.18832,1.18839,1.18826,1.18834,18 554 | EURUSD,1605690720,1.18833,1.1884299999999999,1.18833,1.18833,18 555 | EURUSD,1605690780,1.18833,1.18878,1.18833,1.18878,18 556 | EURUSD,1605690840,1.18878,1.18885,1.18866,1.18883,18 557 | EURUSD,1605690900,1.18883,1.18894,1.18875,1.18878,18 558 | EURUSD,1605690960,1.18878,1.18883,1.18857,1.18857,18 559 | EURUSD,1605691020,1.18857,1.18864,1.18847,1.18862,18 560 | EURUSD,1605691080,1.18862,1.18893,1.18857,1.18893,18 561 | EURUSD,1605691140,1.18893,1.18894,1.18883,1.18891,19 562 | EURUSD,1605691200,1.18889,1.18894,1.18883,1.18887,18 563 | EURUSD,1605691260,1.18887,1.18892,1.1887699999999999,1.1888,18 564 | EURUSD,1605691320,1.1888,1.18888,1.18869,1.18878,18 565 | EURUSD,1605691380,1.18878,1.18878,1.18862,1.18869,18 566 | EURUSD,1605691440,1.18871,1.18892,1.18871,1.18892,18 567 | EURUSD,1605691500,1.18892,1.18894,1.18882,1.18888,18 568 | EURUSD,1605691560,1.18888,1.18897,1.18887,1.18891,18 569 | EURUSD,1605691620,1.18891,1.189,1.18879,1.18893,18 570 | EURUSD,1605691680,1.18893,1.1890100000000001,1.18878,1.18878,18 571 | EURUSD,1605691740,1.18879,1.18885,1.18861,1.18861,18 572 | EURUSD,1605691800,1.18861,1.18879,1.18861,1.1887,18 573 | EURUSD,1605691860,1.1887,1.18872,1.18852,1.18853,18 574 | EURUSD,1605691920,1.18853,1.18853,1.18841,1.18842,18 575 | EURUSD,1605691980,1.1884299999999999,1.18848,1.18828,1.1884000000000001,18 576 | EURUSD,1605692040,1.18839,1.18853,1.18834,1.18834,18 577 | EURUSD,1605692100,1.18834,1.18842,1.18787,1.18787,18 578 | EURUSD,1605692160,1.18787,1.18809,1.18776,1.18809,18 579 | EURUSD,1605692220,1.18809,1.18817,1.188,1.18813,18 580 | EURUSD,1605692280,1.18813,1.18814,1.18781,1.18781,18 581 | EURUSD,1605692340,1.1878199999999999,1.18797,1.18772,1.18776,18 582 | EURUSD,1605692400,1.18777,1.18788,1.18777,1.1878199999999999,18 583 | EURUSD,1605692460,1.1878199999999999,1.18793,1.1878199999999999,1.1879,18 584 | EURUSD,1605692520,1.18788,1.1880600000000001,1.18788,1.18797,18 585 | EURUSD,1605692580,1.18797,1.18812,1.18795,1.18801,18 586 | EURUSD,1605692640,1.18801,1.18818,1.18801,1.18812,18 587 | EURUSD,1605692700,1.18812,1.1881599999999999,1.18797,1.18803,18 588 | EURUSD,1605692760,1.18804,1.18815,1.18804,1.18812,18 589 | EURUSD,1605692820,1.18812,1.18814,1.18808,1.1881,18 590 | EURUSD,1605692880,1.1881,1.18817,1.18808,1.18815,18 591 | EURUSD,1605692940,1.18815,1.18815,1.18794,1.1881,18 592 | EURUSD,1605693000,1.1881,1.1881599999999999,1.1880600000000001,1.18812,18 593 | EURUSD,1605693060,1.18812,1.18821,1.18812,1.18818,18 594 | EURUSD,1605693120,1.18818,1.18832,1.18808,1.18811,18 595 | EURUSD,1605693180,1.18812,1.18823,1.18808,1.18813,18 596 | EURUSD,1605693240,1.18813,1.18815,1.18792,1.18797,18 597 | EURUSD,1605693300,1.18797,1.18814,1.18797,1.18798,18 598 | EURUSD,1605693360,1.18797,1.1882,1.18797,1.18799,18 599 | EURUSD,1605693420,1.18799,1.18799,1.18756,1.18756,18 600 | EURUSD,1605693480,1.18757,1.18768,1.18749,1.18763,18 601 | EURUSD,1605693540,1.18763,1.18776,1.18762,1.18773,18 602 | EURUSD,1605693600,1.18772,1.18783,1.18752,1.18768,18 603 | EURUSD,1605693660,1.18768,1.18774,1.1876,1.18762,18 604 | EURUSD,1605693720,1.18762,1.1877900000000001,1.18761,1.18772,18 605 | EURUSD,1605693780,1.18772,1.18787,1.18771,1.18786,18 606 | EURUSD,1605693840,1.18787,1.18787,1.18777,1.1878199999999999,18 607 | EURUSD,1605693900,1.1878199999999999,1.18799,1.1878199999999999,1.18799,18 608 | EURUSD,1605693960,1.18799,1.18828,1.18792,1.18827,18 609 | EURUSD,1605694020,1.18828,1.18851,1.18826,1.18851,18 610 | EURUSD,1605694080,1.18852,1.1888,1.18851,1.1887,18 611 | EURUSD,1605694140,1.1887,1.18873,1.18858,1.18858,18 612 | EURUSD,1605694200,1.1886,1.18872,1.18855,1.1886700000000001,18 613 | EURUSD,1605694260,1.18866,1.1887,1.18847,1.18847,18 614 | EURUSD,1605694320,1.18847,1.18858,1.18841,1.18858,18 615 | EURUSD,1605694380,1.18857,1.18858,1.1885,1.18853,18 616 | EURUSD,1605694440,1.18854,1.18854,1.18838,1.18839,18 617 | EURUSD,1605694500,1.18839,1.1884000000000001,1.18827,1.18829,18 618 | EURUSD,1605694560,1.18827,1.18833,1.18821,1.18828,18 619 | EURUSD,1605694620,1.18828,1.1884000000000001,1.1882,1.18833,18 620 | EURUSD,1605694680,1.18834,1.18834,1.18819,1.18832,18 621 | EURUSD,1605694740,1.18833,1.18841,1.18831,1.18831,18 622 | EURUSD,1605694800,1.18832,1.18833,1.18801,1.18807,18 623 | EURUSD,1605694860,1.1880600000000001,1.18814,1.18791,1.18793,18 624 | EURUSD,1605694920,1.18794,1.18807,1.18793,1.18802,18 625 | EURUSD,1605694980,1.18803,1.18815,1.18802,1.18813,18 626 | EURUSD,1605695040,1.18813,1.18823,1.18803,1.18823,18 627 | EURUSD,1605695100,1.18823,1.18826,1.18813,1.1882,18 628 | EURUSD,1605695160,1.1882,1.18831,1.18807,1.18807,18 629 | EURUSD,1605695220,1.18807,1.18811,1.18794,1.18795,18 630 | EURUSD,1605695280,1.18795,1.18798,1.18777,1.18786,18 631 | EURUSD,1605695340,1.18786,1.18794,1.18781,1.18787,18 632 | EURUSD,1605695400,1.18787,1.1879,1.18778,1.18783,18 633 | EURUSD,1605695460,1.18783,1.18787,1.18778,1.18785,18 634 | EURUSD,1605695520,1.18785,1.18792,1.1878199999999999,1.18792,18 635 | EURUSD,1605695580,1.18792,1.18808,1.1879,1.18799,18 636 | EURUSD,1605695640,1.188,1.1881,1.18798,1.18802,18 637 | EURUSD,1605695700,1.18802,1.18823,1.18802,1.18818,18 638 | EURUSD,1605695760,1.18818,1.18835,1.18815,1.1881599999999999,18 639 | EURUSD,1605695820,1.1881599999999999,1.1883,1.1881,1.18814,18 640 | EURUSD,1605695880,1.18814,1.1881599999999999,1.18796,1.1880600000000001,18 641 | EURUSD,1605695940,1.1880600000000001,1.1880600000000001,1.18791,1.18791,18 642 | EURUSD,1605696000,1.18791,1.18815,1.18791,1.18813,18 643 | EURUSD,1605696060,1.18813,1.1884000000000001,1.18813,1.18832,18 644 | EURUSD,1605696120,1.18832,1.18842,1.1883,1.18832,18 645 | EURUSD,1605696180,1.18832,1.18832,1.1881599999999999,1.18821,18 646 | EURUSD,1605696240,1.18822,1.18838,1.1882,1.18836,18 647 | EURUSD,1605696300,1.18837,1.1884299999999999,1.18832,1.18841,18 648 | EURUSD,1605696360,1.18842,1.18852,1.18828,1.18849,18 649 | EURUSD,1605696420,1.1885,1.1886700000000001,1.1885,1.18863,18 650 | EURUSD,1605696480,1.18862,1.18876,1.18846,1.1886700000000001,18 651 | EURUSD,1605696540,1.1886700000000001,1.1886700000000001,1.18852,1.1886,18 652 | EURUSD,1605696600,1.1886,1.18881,1.1886,1.18873,18 653 | EURUSD,1605696660,1.18873,1.18882,1.18872,1.1888,18 654 | EURUSD,1605696720,1.18881,1.18884,1.1887699999999999,1.18878,18 655 | EURUSD,1605696780,1.18878,1.18879,1.18873,1.1887699999999999,18 656 | EURUSD,1605696840,1.1887699999999999,1.1887699999999999,1.18861,1.18871,18 657 | EURUSD,1605696900,1.18871,1.18874,1.18868,1.18869,18 658 | EURUSD,1605696960,1.18868,1.18873,1.18868,1.18871,18 659 | EURUSD,1605697020,1.18872,1.18872,1.18862,1.18865,18 660 | EURUSD,1605697080,1.18865,1.18866,1.18862,1.18865,18 661 | EURUSD,1605697140,1.18864,1.18879,1.18861,1.18872,18 662 | EURUSD,1605697200,1.18873,1.18873,1.1885,1.18851,18 663 | EURUSD,1605697260,1.18851,1.18852,1.18836,1.18837,18 664 | EURUSD,1605697320,1.18837,1.18851,1.18836,1.18842,18 665 | EURUSD,1605697380,1.18842,1.18842,1.18823,1.18823,18 666 | EURUSD,1605697440,1.18822,1.18822,1.1881,1.18817,18 667 | EURUSD,1605697500,1.18817,1.18817,1.18802,1.18802,18 668 | EURUSD,1605697560,1.18802,1.1881599999999999,1.18799,1.18803,18 669 | EURUSD,1605697620,1.18802,1.18808,1.18797,1.18807,18 670 | EURUSD,1605697680,1.18807,1.18811,1.18802,1.18805,18 671 | EURUSD,1605697740,1.18805,1.1880600000000001,1.18793,1.188,18 672 | EURUSD,1605697800,1.188,1.18809,1.18794,1.18808,18 673 | EURUSD,1605697860,1.18809,1.18809,1.18788,1.18791,18 674 | EURUSD,1605697920,1.18791,1.18803,1.1879,1.18797,18 675 | EURUSD,1605697980,1.18798,1.18798,1.18786,1.18791,18 676 | EURUSD,1605698040,1.18792,1.18823,1.18788,1.18814,18 677 | EURUSD,1605698100,1.18813,1.18828,1.18813,1.18817,18 678 | EURUSD,1605698160,1.1881599999999999,1.1882,1.188,1.18817,18 679 | EURUSD,1605698220,1.18817,1.18827,1.18809,1.18827,18 680 | EURUSD,1605698280,1.18827,1.18827,1.18807,1.18817,18 681 | EURUSD,1605698340,1.1881599999999999,1.18821,1.1881,1.18817,18 682 | EURUSD,1605698400,1.18817,1.18827,1.18814,1.18823,18 683 | EURUSD,1605698460,1.18823,1.18826,1.1880600000000001,1.18809,18 684 | EURUSD,1605698520,1.18809,1.18819,1.18792,1.18793,18 685 | EURUSD,1605698580,1.18792,1.188,1.18791,1.18798,18 686 | EURUSD,1605698640,1.18799,1.18832,1.18798,1.18827,18 687 | EURUSD,1605698700,1.18826,1.18834,1.18824,1.18833,18 688 | EURUSD,1605698760,1.18833,1.18838,1.18824,1.1883,18 689 | EURUSD,1605698820,1.1883,1.18836,1.1881,1.18813,18 690 | EURUSD,1605698880,1.18813,1.18839,1.1881,1.18837,18 691 | EURUSD,1605698940,1.18837,1.1884299999999999,1.18824,1.18829,18 692 | EURUSD,1605699000,1.18828,1.18838,1.18823,1.1883,18 693 | EURUSD,1605699060,1.1883,1.1884000000000001,1.18821,1.18822,18 694 | EURUSD,1605699120,1.18822,1.18827,1.18811,1.18812,18 695 | EURUSD,1605699180,1.18812,1.18815,1.18802,1.18805,18 696 | EURUSD,1605699240,1.18805,1.18805,1.1878199999999999,1.1878199999999999,18 697 | EURUSD,1605699300,1.18784,1.18788,1.18777,1.18778,18 698 | EURUSD,1605699360,1.18777,1.18778,1.18767,1.18772,18 699 | EURUSD,1605699420,1.18772,1.1878199999999999,1.18768,1.1877,19 700 | EURUSD,1605699480,1.18771,1.18784,1.18768,1.18773,18 701 | EURUSD,1605699540,1.18773,1.18783,1.18766,1.1878199999999999,18 702 | EURUSD,1605699600,1.1878199999999999,1.18795,1.18767,1.18777,18 703 | EURUSD,1605699660,1.18777,1.18791,1.18776,1.1879,18 704 | EURUSD,1605699720,1.1879,1.1879,1.18764,1.18766,18 705 | EURUSD,1605699780,1.18766,1.18776,1.18762,1.18764,18 706 | EURUSD,1605699840,1.18764,1.18764,1.18731,1.18733,18 707 | EURUSD,1605699900,1.18734,1.18757,1.18734,1.18752,18 708 | EURUSD,1605699960,1.18753,1.18765,1.1875,1.18752,18 709 | EURUSD,1605700020,1.18749,1.18753,1.1874,1.18741,18 710 | EURUSD,1605700080,1.1874,1.18747,1.18728,1.18733,18 711 | EURUSD,1605700140,1.18733,1.18739,1.18731,1.18737,18 712 | EURUSD,1605700200,1.18736,1.18742,1.18717,1.1871800000000001,18 713 | EURUSD,1605700260,1.1871800000000001,1.18722,1.18713,1.18715,18 714 | EURUSD,1605700320,1.18715,1.18724,1.18715,1.18719,18 715 | EURUSD,1605700380,1.18719,1.18738,1.18719,1.18738,18 716 | EURUSD,1605700440,1.18739,1.18744,1.18732,1.18744,18 717 | EURUSD,1605700500,1.18743,1.18749,1.18738,1.18739,18 718 | EURUSD,1605700560,1.18739,1.18744,1.1873,1.18731,18 719 | EURUSD,1605700620,1.1873,1.18737,1.18727,1.18734,18 720 | EURUSD,1605700680,1.18734,1.18757,1.18733,1.18757,18 721 | EURUSD,1605700740,1.18756,1.18764,1.18756,1.18761,18 722 | EURUSD,1605700800,1.18761,1.18773,1.1876,1.18768,18 723 | EURUSD,1605700860,1.18768,1.1877,1.18759,1.18769,18 724 | EURUSD,1605700920,1.18768,1.18775,1.18765,1.18774,18 725 | EURUSD,1605700980,1.18774,1.18774,1.18757,1.18763,18 726 | EURUSD,1605701040,1.18763,1.1877,1.18756,1.18759,18 727 | EURUSD,1605701100,1.18759,1.18761,1.18727,1.18728,18 728 | EURUSD,1605701160,1.18728,1.18742,1.18722,1.18722,18 729 | EURUSD,1605701220,1.18722,1.18732,1.18722,1.18728,18 730 | EURUSD,1605701280,1.18729,1.18733,1.18717,1.18717,18 731 | EURUSD,1605701340,1.18717,1.18727,1.18706,1.18707,18 732 | EURUSD,1605701400,1.18707,1.18707,1.18687,1.18688,18 733 | EURUSD,1605701460,1.18689,1.187,1.18687,1.18697,18 734 | EURUSD,1605701520,1.18697,1.18705,1.18696,1.18704,18 735 | EURUSD,1605701580,1.18703,1.18725,1.18703,1.1871800000000001,18 736 | EURUSD,1605701640,1.1871800000000001,1.1873,1.18715,1.18723,18 737 | EURUSD,1605701700,1.18724,1.18744,1.18723,1.18737,18 738 | EURUSD,1605701760,1.18737,1.18752,1.18733,1.1875,18 739 | EURUSD,1605701820,1.1875,1.18751,1.18739,1.18743,18 740 | EURUSD,1605701880,1.18742,1.18757,1.18739,1.18752,18 741 | EURUSD,1605701940,1.18752,1.18762,1.18751,1.18751,18 742 | EURUSD,1605702000,1.1875,1.18751,1.18726,1.18733,18 743 | EURUSD,1605702060,1.18734,1.1874,1.18727,1.18731,18 744 | EURUSD,1605702120,1.18734,1.18743,1.18717,1.1872,18 745 | EURUSD,1605702180,1.1872,1.18722,1.18707,1.18707,18 746 | EURUSD,1605702240,1.18708,1.1871,1.18698,1.18703,18 747 | EURUSD,1605702300,1.18703,1.18707,1.18693,1.18705,18 748 | EURUSD,1605702360,1.18706,1.18714,1.18692,1.18713,18 749 | EURUSD,1605702420,1.18713,1.18714,1.18699,1.187,18 750 | EURUSD,1605702480,1.187,1.1872,1.187,1.18715,18 751 | EURUSD,1605702540,1.18715,1.18719,1.18709,1.18719,18 752 | EURUSD,1605702600,1.18719,1.18723,1.18712,1.18716,18 753 | EURUSD,1605702660,1.18716,1.18735,1.18716,1.18724,18 754 | EURUSD,1605702720,1.18724,1.18743,1.18724,1.18743,18 755 | EURUSD,1605702780,1.18743,1.18743,1.18727,1.18734,18 756 | EURUSD,1605702840,1.18735,1.18735,1.1871800000000001,1.18719,18 757 | EURUSD,1605702900,1.18719,1.18719,1.18706,1.18711,18 758 | EURUSD,1605702960,1.18712,1.18714,1.18708,1.18708,18 759 | EURUSD,1605703020,1.18708,1.18723,1.18695,1.18723,18 760 | EURUSD,1605703080,1.18723,1.18726,1.18716,1.18726,18 761 | EURUSD,1605703140,1.18725,1.18739,1.18725,1.18735,18 762 | EURUSD,1605703200,1.18735,1.18744,1.18734,1.18739,18 763 | EURUSD,1605703260,1.18739,1.1875499999999999,1.18739,1.1875499999999999,18 764 | EURUSD,1605703320,1.18756,1.18756,1.18738,1.18749,18 765 | EURUSD,1605703380,1.1875,1.18756,1.18749,1.1875499999999999,18 766 | EURUSD,1605703440,1.1875499999999999,1.18774,1.18753,1.18773,18 767 | EURUSD,1605703500,1.18773,1.18777,1.18731,1.18748,18 768 | EURUSD,1605703560,1.18748,1.18761,1.18741,1.1875499999999999,18 769 | EURUSD,1605703620,1.1875499999999999,1.1877900000000001,1.1875499999999999,1.18763,18 770 | EURUSD,1605703680,1.18763,1.18765,1.18738,1.18738,18 771 | EURUSD,1605703740,1.18738,1.18744,1.1872099999999999,1.18732,18 772 | EURUSD,1605703800,1.18732,1.18738,1.18729,1.18737,18 773 | EURUSD,1605703860,1.18736,1.1874,1.18727,1.18733,18 774 | EURUSD,1605703920,1.18734,1.18751,1.18728,1.18749,18 775 | EURUSD,1605703980,1.18748,1.18749,1.18719,1.18722,18 776 | EURUSD,1605704040,1.18722,1.18728,1.18709,1.18724,18 777 | EURUSD,1605704100,1.18723,1.1873,1.1871,1.18711,18 778 | EURUSD,1605704160,1.18711,1.18711,1.18697,1.18703,18 779 | EURUSD,1605704220,1.18703,1.18719,1.18698,1.1871800000000001,18 780 | EURUSD,1605704280,1.18717,1.1872,1.18711,1.18712,18 781 | EURUSD,1605704340,1.18713,1.18725,1.18709,1.18714,18 782 | EURUSD,1605704400,1.18714,1.18716,1.18708,1.18712,18 783 | EURUSD,1605704460,1.18712,1.18713,1.1867,1.18675,18 784 | EURUSD,1605704520,1.18676,1.18687,1.18658,1.18659,18 785 | EURUSD,1605704580,1.1865999999999999,1.18662,1.18627,1.18638,18 786 | EURUSD,1605704640,1.18638,1.18646,1.18608,1.18619,18 787 | EURUSD,1605704700,1.18619,1.18653,1.18619,1.18634,18 788 | EURUSD,1605704760,1.18636,1.18674,1.18635,1.18664,18 789 | EURUSD,1605704820,1.18664,1.18674,1.18658,1.18662,18 790 | EURUSD,1605704880,1.18661,1.18688,1.18659,1.18673,18 791 | EURUSD,1605704940,1.1867,1.18674,1.18653,1.18674,18 792 | EURUSD,1605705000,1.18673,1.1869399999999999,1.18672,1.1869399999999999,18 793 | EURUSD,1605705060,1.1869399999999999,1.18704,1.18689,1.18704,18 794 | EURUSD,1605705120,1.18704,1.18704,1.18688,1.18688,18 795 | EURUSD,1605705180,1.18689,1.18696,1.18688,1.18695,18 796 | EURUSD,1605705240,1.18696,1.18699,1.1869,1.18693,18 797 | EURUSD,1605705300,1.18693,1.18698,1.18674,1.18686,18 798 | EURUSD,1605705360,1.18686,1.1869399999999999,1.18682,1.18682,18 799 | EURUSD,1605705420,1.18682,1.1868400000000001,1.18661,1.18673,18 800 | EURUSD,1605705480,1.18673,1.1868400000000001,1.18669,1.1868400000000001,18 801 | EURUSD,1605705540,1.1868400000000001,1.1869399999999999,1.18673,1.18673,18 802 | EURUSD,1605705600,1.18673,1.18695,1.1867,1.18692,18 803 | EURUSD,1605705660,1.18692,1.18699,1.18676,1.18677,18 804 | EURUSD,1605705720,1.18678,1.1868400000000001,1.18668,1.1867,18 805 | EURUSD,1605705780,1.18669,1.1868,1.18669,1.18676,18 806 | EURUSD,1605705840,1.18676,1.1869399999999999,1.18672,1.18681,18 807 | EURUSD,1605705900,1.18682,1.18695,1.18672,1.18692,18 808 | EURUSD,1605705960,1.18692,1.18697,1.18685,1.18685,18 809 | EURUSD,1605706020,1.18685,1.18692,1.18672,1.18676,18 810 | EURUSD,1605706080,1.18676,1.18689,1.18667,1.18669,18 811 | EURUSD,1605706140,1.18669,1.1867,1.1865700000000001,1.18666,18 812 | EURUSD,1605706200,1.18666,1.1869399999999999,1.18665,1.1868,18 813 | EURUSD,1605706260,1.18679,1.18688,1.18678,1.18683,18 814 | EURUSD,1605706320,1.18683,1.18685,1.18671,1.18678,18 815 | EURUSD,1605706380,1.18679,1.18679,1.18667,1.18667,18 816 | EURUSD,1605706440,1.18667,1.18674,1.1865700000000001,1.18661,18 817 | EURUSD,1605706500,1.18661,1.18663,1.18636,1.18642,18 818 | EURUSD,1605706560,1.18642,1.18642,1.18626,1.1863,18 819 | EURUSD,1605706620,1.18631,1.18635,1.18626,1.18627,18 820 | EURUSD,1605706680,1.18627,1.18636,1.18612,1.18612,18 821 | EURUSD,1605706740,1.18612,1.1863299999999999,1.18603,1.1863299999999999,18 822 | EURUSD,1605706800,1.1863299999999999,1.18637,1.18626,1.18626,18 823 | EURUSD,1605706860,1.18626,1.18643,1.18626,1.18642,18 824 | EURUSD,1605706920,1.1864,1.18643,1.1863299999999999,1.18642,18 825 | EURUSD,1605706980,1.18642,1.18655,1.18642,1.18654,18 826 | EURUSD,1605707040,1.18654,1.18655,1.18648,1.18652,18 827 | EURUSD,1605707100,1.18651,1.18664,1.18649,1.18663,18 828 | EURUSD,1605707160,1.18663,1.18667,1.18656,1.18662,18 829 | EURUSD,1605707220,1.18662,1.18683,1.1865999999999999,1.18673,18 830 | EURUSD,1605707280,1.18673,1.1868400000000001,1.18668,1.18677,18 831 | EURUSD,1605707340,1.18677,1.18677,1.1865700000000001,1.18663,18 832 | EURUSD,1605707400,1.18662,1.18662,1.18636,1.18636,18 833 | EURUSD,1605707460,1.18637,1.18646,1.18622,1.18642,18 834 | EURUSD,1605707520,1.18642,1.18664,1.18637,1.18656,18 835 | EURUSD,1605707580,1.18656,1.1865700000000001,1.18628,1.18639,18 836 | EURUSD,1605707640,1.18638,1.18639,1.1862,1.18621,18 837 | EURUSD,1605707700,1.1862300000000001,1.18661,1.18622,1.18649,18 838 | EURUSD,1605707760,1.18649,1.18664,1.18647,1.18659,18 839 | EURUSD,1605707820,1.18659,1.18667,1.1865700000000001,1.18667,18 840 | EURUSD,1605707880,1.18666,1.18681,1.18665,1.18678,18 841 | EURUSD,1605707940,1.18678,1.18678,1.18656,1.18663,18 842 | EURUSD,1605708000,1.18663,1.18673,1.18652,1.18668,18 843 | EURUSD,1605708060,1.18669,1.18669,1.18645,1.18652,18 844 | EURUSD,1605708120,1.18653,1.18679,1.18653,1.18675,18 845 | EURUSD,1605708180,1.18675,1.18675,1.18652,1.18654,18 846 | EURUSD,1605708240,1.18654,1.18663,1.18647,1.18649,18 847 | EURUSD,1605708300,1.18648,1.18668,1.18642,1.18658,18 848 | EURUSD,1605708360,1.18658,1.1868400000000001,1.1865700000000001,1.1868,18 849 | EURUSD,1605708420,1.18679,1.18683,1.18664,1.18675,18 850 | EURUSD,1605708480,1.18676,1.18676,1.18658,1.18662,18 851 | EURUSD,1605708540,1.18662,1.18672,1.18654,1.18664,18 852 | EURUSD,1605708600,1.18665,1.18671,1.1865700000000001,1.18667,18 853 | EURUSD,1605708660,1.18666,1.18673,1.18666,1.1867,18 854 | EURUSD,1605708720,1.1867,1.18673,1.18666,1.18673,18 855 | EURUSD,1605708780,1.18671,1.18672,1.18647,1.18662,18 856 | EURUSD,1605708840,1.18662,1.18668,1.18652,1.18668,18 857 | EURUSD,1605708900,1.18667,1.18672,1.18648,1.18672,18 858 | EURUSD,1605708960,1.18672,1.18688,1.18666,1.18681,18 859 | EURUSD,1605709020,1.18681,1.18685,1.18674,1.18674,18 860 | EURUSD,1605709080,1.18674,1.18674,1.18659,1.18673,18 861 | EURUSD,1605709140,1.18673,1.18681,1.18658,1.18661,18 862 | EURUSD,1605709200,1.18662,1.18671,1.18661,1.18669,18 863 | EURUSD,1605709260,1.18669,1.18677,1.18656,1.18662,18 864 | EURUSD,1605709320,1.18662,1.18671,1.18642,1.18646,18 865 | EURUSD,1605709380,1.18646,1.18646,1.18564,1.18585,18 866 | EURUSD,1605709440,1.18584,1.1859,1.18566,1.18588,18 867 | EURUSD,1605709500,1.18588,1.18605,1.18571,1.186,18 868 | EURUSD,1605709560,1.186,1.18605,1.1858,1.18591,18 869 | EURUSD,1605709620,1.18589,1.1859899999999999,1.18584,1.18597,18 870 | EURUSD,1605709680,1.18597,1.18598,1.1857199999999999,1.18577,18 871 | EURUSD,1605709740,1.18579,1.18588,1.1857199999999999,1.18573,18 872 | EURUSD,1605709800,1.18573,1.18577,1.18558,1.1857199999999999,18 873 | EURUSD,1605709860,1.18571,1.1859899999999999,1.1856,1.18597,18 874 | EURUSD,1605709920,1.18598,1.18603,1.18584,1.18592,18 875 | EURUSD,1605709980,1.1859,1.1859,1.18561,1.18561,18 876 | EURUSD,1605710040,1.1856200000000001,1.18573,1.1856200000000001,1.1856200000000001,18 877 | EURUSD,1605710100,1.18563,1.1859,1.18557,1.18568,18 878 | EURUSD,1605710160,1.18567,1.18583,1.18566,1.18568,18 879 | EURUSD,1605710220,1.18568,1.1857199999999999,1.18557,1.18567,18 880 | EURUSD,1605710280,1.18566,1.18583,1.18566,1.18583,18 881 | EURUSD,1605710340,1.18582,1.18582,1.1854,1.18552,18 882 | EURUSD,1605710400,1.18553,1.18566,1.18553,1.18564,18 883 | EURUSD,1605710460,1.18563,1.18567,1.18542,1.18547,18 884 | EURUSD,1605710520,1.18546,1.18548,1.18508,1.1852,18 885 | EURUSD,1605710580,1.1852,1.18527,1.18512,1.18513,18 886 | EURUSD,1605710640,1.18513,1.18542,1.18513,1.1853799999999999,18 887 | EURUSD,1605710700,1.18539,1.18554,1.18535,1.18543,18 888 | EURUSD,1605710760,1.18542,1.18554,1.1853799999999999,1.18541,18 889 | EURUSD,1605710820,1.1854,1.18542,1.18527,1.1852800000000001,18 890 | EURUSD,1605710880,1.1852800000000001,1.18531,1.18505,1.1852800000000001,18 891 | EURUSD,1605710940,1.1852800000000001,1.18575,1.1852800000000001,1.18574,18 892 | EURUSD,1605711000,1.18575,1.18575,1.18564,1.18574,18 893 | EURUSD,1605711060,1.18574,1.18582,1.1856200000000001,1.18565,18 894 | EURUSD,1605711120,1.18566,1.1859,1.18556,1.1858,18 895 | EURUSD,1605711180,1.1858,1.1859,1.18576,1.18589,18 896 | EURUSD,1605711240,1.18589,1.18593,1.18577,1.1859,18 897 | EURUSD,1605711300,1.1859,1.1859,1.18568,1.18569,18 898 | EURUSD,1605711360,1.18569,1.1859899999999999,1.18569,1.1859,18 899 | EURUSD,1605711420,1.1859,1.1859,1.18565,1.18589,18 900 | EURUSD,1605711480,1.18589,1.18589,1.18556,1.18574,18 901 | EURUSD,1605711540,1.18575,1.18589,1.18575,1.18583,18 902 | EURUSD,1605711600,1.18586,1.18603,1.18581,1.18602,18 903 | EURUSD,1605711660,1.18602,1.18608,1.18591,1.18604,18 904 | EURUSD,1605711720,1.18603,1.18603,1.18561,1.18578,18 905 | EURUSD,1605711780,1.18579,1.18583,1.1856200000000001,1.18571,18 906 | EURUSD,1605711840,1.18571,1.18601,1.1857,1.18587,18 907 | EURUSD,1605711900,1.18587,1.18601,1.18545,1.18559,18 908 | EURUSD,1605711960,1.1856,1.18563,1.18532,1.18534,18 909 | EURUSD,1605712020,1.18535,1.18558,1.18533,1.18548,18 910 | EURUSD,1605712080,1.18547,1.18555,1.18539,1.18553,18 911 | EURUSD,1605712140,1.18553,1.1857,1.18546,1.18563,18 912 | EURUSD,1605712200,1.18563,1.18578,1.1856,1.18568,18 913 | EURUSD,1605712260,1.18568,1.18578,1.18559,1.1857199999999999,18 914 | EURUSD,1605712320,1.1857199999999999,1.18585,1.18571,1.18585,18 915 | EURUSD,1605712380,1.18585,1.18588,1.18573,1.18579,18 916 | EURUSD,1605712440,1.18579,1.18586,1.18576,1.18584,18 917 | EURUSD,1605712500,1.18584,1.18594,1.18582,1.18589,18 918 | EURUSD,1605712560,1.1859,1.18608,1.18589,1.186,18 919 | EURUSD,1605712620,1.186,1.18604,1.18588,1.18589,18 920 | EURUSD,1605712680,1.18589,1.18591,1.18578,1.18584,18 921 | EURUSD,1605712740,1.18584,1.18598,1.18584,1.18594,18 922 | EURUSD,1605712800,1.18594,1.186,1.18587,1.186,18 923 | EURUSD,1605712860,1.186,1.18614,1.1859899999999999,1.18614,18 924 | EURUSD,1605712920,1.18613,1.18621,1.18608,1.18618,18 925 | EURUSD,1605712980,1.18618,1.18653,1.18617,1.18649,18 926 | EURUSD,1605713040,1.18649,1.18649,1.18639,1.18643,18 927 | EURUSD,1605713100,1.18644,1.1865700000000001,1.18638,1.18655,18 928 | EURUSD,1605713160,1.18654,1.18655,1.1864,1.18643,18 929 | EURUSD,1605713220,1.18642,1.18646,1.18636,1.18643,18 930 | EURUSD,1605713280,1.18643,1.18656,1.18634,1.1865,18 931 | EURUSD,1605713340,1.18649,1.18654,1.18636,1.18647,18 932 | EURUSD,1605713400,1.18648,1.18675,1.18641,1.18672,18 933 | EURUSD,1605713460,1.18671,1.1869399999999999,1.1865999999999999,1.1869,18 934 | EURUSD,1605713520,1.18689,1.18689,1.18669,1.18676,18 935 | EURUSD,1605713580,1.18675,1.18679,1.18667,1.18672,18 936 | EURUSD,1605713640,1.18673,1.18683,1.18667,1.18673,18 937 | EURUSD,1605713700,1.18671,1.1868,1.18667,1.18676,18 938 | EURUSD,1605713760,1.18676,1.18678,1.1865,1.18659,18 939 | EURUSD,1605713820,1.18659,1.18665,1.18652,1.18658,18 940 | EURUSD,1605713880,1.18658,1.18662,1.18653,1.18653,18 941 | EURUSD,1605713940,1.18653,1.18659,1.18649,1.18656,18 942 | EURUSD,1605714000,1.18656,1.1867,1.18656,1.1867,18 943 | EURUSD,1605714060,1.1867,1.18676,1.18661,1.18668,18 944 | EURUSD,1605714120,1.18668,1.18699,1.18667,1.18692,18 945 | EURUSD,1605714180,1.18692,1.18705,1.18677,1.18705,18 946 | EURUSD,1605714240,1.18705,1.1872099999999999,1.1869399999999999,1.1869399999999999,18 947 | EURUSD,1605714300,1.1869399999999999,1.18699,1.18692,1.18693,18 948 | EURUSD,1605714360,1.18693,1.18698,1.18678,1.18678,18 949 | EURUSD,1605714420,1.18678,1.18686,1.18673,1.18677,18 950 | EURUSD,1605714480,1.18678,1.18688,1.18668,1.18672,18 951 | EURUSD,1605714540,1.18672,1.18682,1.18664,1.18664,18 952 | EURUSD,1605714600,1.18664,1.18678,1.18658,1.1867,18 953 | EURUSD,1605714660,1.18671,1.18673,1.18662,1.18672,18 954 | EURUSD,1605714720,1.18673,1.18689,1.1867,1.18676,18 955 | EURUSD,1605714780,1.18678,1.18678,1.18658,1.18661,18 956 | EURUSD,1605714840,1.18664,1.18677,1.18664,1.18664,18 957 | EURUSD,1605714900,1.18664,1.18672,1.18655,1.18669,18 958 | EURUSD,1605714960,1.18666,1.18666,1.18646,1.18651,18 959 | EURUSD,1605715020,1.18651,1.18652,1.18641,1.18643,18 960 | EURUSD,1605715080,1.18644,1.18648,1.1863299999999999,1.18638,18 961 | EURUSD,1605715140,1.1864,1.18649,1.18628,1.18648,18 962 | EURUSD,1605715200,1.18648,1.18667,1.18648,1.18663,18 963 | EURUSD,1605715260,1.18663,1.18668,1.1865700000000001,1.18665,18 964 | EURUSD,1605715320,1.18665,1.18665,1.18651,1.18656,18 965 | EURUSD,1605715380,1.18656,1.18669,1.18654,1.18664,18 966 | EURUSD,1605715440,1.18663,1.18682,1.18663,1.1868,18 967 | EURUSD,1605715500,1.1868,1.18699,1.1868,1.18698,18 968 | EURUSD,1605715560,1.18698,1.187,1.1869399999999999,1.18696,18 969 | EURUSD,1605715620,1.18698,1.18699,1.18688,1.18698,18 970 | EURUSD,1605715680,1.18699,1.18708,1.18673,1.18691,18 971 | EURUSD,1605715740,1.1869,1.1869,1.18667,1.18679,18 972 | EURUSD,1605715800,1.18678,1.18688,1.18658,1.18663,18 973 | EURUSD,1605715860,1.18663,1.18664,1.18649,1.18659,18 974 | EURUSD,1605715920,1.18659,1.1865999999999999,1.18645,1.18655,18 975 | EURUSD,1605715980,1.18655,1.18671,1.18648,1.18668,18 976 | EURUSD,1605716040,1.18668,1.18675,1.18656,1.18656,18 977 | EURUSD,1605716100,1.18656,1.18666,1.18641,1.18664,18 978 | EURUSD,1605716160,1.18664,1.18677,1.1865700000000001,1.18661,18 979 | EURUSD,1605716220,1.18661,1.18665,1.18649,1.18649,18 980 | EURUSD,1605716280,1.18649,1.18654,1.18628,1.18632,18 981 | EURUSD,1605716340,1.1863299999999999,1.18645,1.18628,1.18636,18 982 | EURUSD,1605716400,1.18636,1.18661,1.18636,1.18656,18 983 | EURUSD,1605716460,1.1865700000000001,1.18665,1.18647,1.18655,18 984 | EURUSD,1605716520,1.18654,1.18655,1.18638,1.18649,18 985 | EURUSD,1605716580,1.18649,1.18658,1.18646,1.18654,18 986 | EURUSD,1605716640,1.18654,1.18667,1.18653,1.18667,18 987 | EURUSD,1605716700,1.18667,1.18667,1.18634,1.18644,18 988 | EURUSD,1605716760,1.18644,1.18653,1.18643,1.18649,18 989 | EURUSD,1605716820,1.18649,1.18665,1.18648,1.18655,18 990 | EURUSD,1605716880,1.1865700000000001,1.18658,1.18648,1.18654,18 991 | EURUSD,1605716940,1.18655,1.18668,1.18655,1.18663,18 992 | EURUSD,1605717000,1.1865999999999999,1.1868400000000001,1.18659,1.18677,18 993 | EURUSD,1605717060,1.18677,1.18699,1.18666,1.18673,18 994 | EURUSD,1605717120,1.18673,1.18686,1.18645,1.18652,18 995 | EURUSD,1605717180,1.18652,1.18666,1.18649,1.18652,18 996 | EURUSD,1605717240,1.18653,1.18672,1.18653,1.18661,18 997 | EURUSD,1605717300,1.18661,1.18679,1.18661,1.18676,18 998 | EURUSD,1605717360,1.18677,1.18687,1.1865700000000001,1.18658,18 999 | EURUSD,1605717420,1.18658,1.18688,1.18658,1.1868,18 1000 | EURUSD,1605717480,1.1868,1.18688,1.18671,1.18674,18 1001 | EURUSD,1605717540,1.18674,1.18682,1.18664,1.1868,18 1002 | EURUSD,1605717600,1.18681,1.18688,1.18673,1.1868,18 1003 | EURUSD,1605717660,1.1868,1.1868,1.18671,1.18678,18 1004 | EURUSD,1605717720,1.18678,1.18693,1.1865999999999999,1.18678,18 1005 | EURUSD,1605717780,1.18678,1.1868,1.1865999999999999,1.18664,18 1006 | EURUSD,1605717840,1.18664,1.18673,1.18659,1.18673,18 1007 | EURUSD,1605717900,1.18673,1.18689,1.18667,1.18686,18 1008 | EURUSD,1605717960,1.18686,1.18698,1.18683,1.18686,18 1009 | EURUSD,1605718020,1.18685,1.18696,1.1868400000000001,1.18688,18 1010 | EURUSD,1605718080,1.18688,1.18698,1.18667,1.18669,18 1011 | EURUSD,1605718140,1.18669,1.187,1.18668,1.18689,18 1012 | EURUSD,1605718200,1.18689,1.18732,1.18689,1.18724,18 1013 | EURUSD,1605718260,1.18724,1.18724,1.187,1.18702,18 1014 | EURUSD,1605718320,1.18702,1.18712,1.18693,1.18708,18 1015 | EURUSD,1605718380,1.18708,1.1871800000000001,1.18707,1.1871800000000001,18 1016 | EURUSD,1605718440,1.1871800000000001,1.1872099999999999,1.18714,1.1871800000000001,18 1017 | EURUSD,1605718500,1.18719,1.18723,1.18715,1.18719,18 1018 | EURUSD,1605718560,1.18719,1.1875499999999999,1.18719,1.1875499999999999,18 1019 | EURUSD,1605718620,1.1875499999999999,1.18759,1.18738,1.1875499999999999,18 1020 | EURUSD,1605718680,1.1875499999999999,1.18758,1.1874500000000001,1.18751,18 1021 | EURUSD,1605718740,1.18751,1.18759,1.18739,1.1874,18 1022 | EURUSD,1605718800,1.1874,1.18757,1.18732,1.18733,18 1023 | EURUSD,1605718860,1.18733,1.1874,1.18725,1.1874,18 1024 | EURUSD,1605718920,1.1874,1.18741,1.18733,1.18739,18 1025 | EURUSD,1605718980,1.18739,1.18739,1.1872099999999999,1.1872099999999999,18 1026 | EURUSD,1605719040,1.1872099999999999,1.18732,1.18717,1.18722,18 1027 | EURUSD,1605719100,1.18722,1.18722,1.18707,1.18707,18 1028 | EURUSD,1605719160,1.18709,1.18709,1.18691,1.18701,18 1029 | EURUSD,1605719220,1.18701,1.18703,1.1869,1.18697,18 1030 | EURUSD,1605719280,1.18698,1.18698,1.18688,1.1869,18 1031 | EURUSD,1605719340,1.1869,1.18691,1.18682,1.18691,18 1032 | EURUSD,1605719400,1.18692,1.18713,1.18688,1.18711,18 1033 | EURUSD,1605719460,1.18711,1.18725,1.18699,1.187,18 1034 | EURUSD,1605719520,1.18699,1.18703,1.18693,1.18696,18 1035 | EURUSD,1605719580,1.1869399999999999,1.1869399999999999,1.18665,1.18673,18 1036 | EURUSD,1605719640,1.18677,1.18683,1.18668,1.18672,18 1037 | EURUSD,1605719700,1.18672,1.18678,1.18665,1.18669,18 1038 | EURUSD,1605719760,1.18668,1.18672,1.18662,1.18663,18 1039 | EURUSD,1605719820,1.18664,1.18679,1.18664,1.18673,18 1040 | EURUSD,1605719880,1.18673,1.18677,1.18659,1.18663,18 1041 | EURUSD,1605719940,1.18665,1.18685,1.18665,1.18671,18 1042 | EURUSD,1605720000,1.18671,1.18678,1.18664,1.18678,18 1043 | EURUSD,1605720060,1.18678,1.18678,1.18664,1.18665,18 1044 | EURUSD,1605720120,1.18663,1.18683,1.18663,1.18679,18 1045 | EURUSD,1605720180,1.18679,1.18685,1.18676,1.1868400000000001,18 1046 | EURUSD,1605720240,1.1868400000000001,1.1868400000000001,1.18672,1.18677,18 1047 | EURUSD,1605720300,1.18678,1.18688,1.18652,1.18683,18 1048 | EURUSD,1605720360,1.18683,1.18698,1.18677,1.18678,18 1049 | EURUSD,1605720420,1.18678,1.18679,1.18654,1.18654,18 1050 | EURUSD,1605720480,1.18654,1.18658,1.18639,1.18655,18 1051 | EURUSD,1605720540,1.18655,1.18655,1.18639,1.18639,18 1052 | EURUSD,1605720600,1.18639,1.18653,1.18639,1.18648,18 1053 | EURUSD,1605720660,1.18648,1.18654,1.18644,1.18653,18 1054 | EURUSD,1605720720,1.18654,1.18662,1.18649,1.18659,18 1055 | EURUSD,1605720780,1.1865999999999999,1.18664,1.18654,1.18659,18 1056 | EURUSD,1605720840,1.18661,1.18669,1.18653,1.18659,18 1057 | EURUSD,1605720900,1.18659,1.1867,1.18654,1.1867,18 1058 | EURUSD,1605720960,1.18671,1.18675,1.18655,1.18655,18 1059 | EURUSD,1605721020,1.18655,1.18658,1.18647,1.18648,18 1060 | EURUSD,1605721080,1.18648,1.18667,1.18639,1.18658,18 1061 | EURUSD,1605721140,1.18659,1.18659,1.18639,1.18644,18 1062 | EURUSD,1605721200,1.18645,1.18673,1.1864,1.18667,18 1063 | EURUSD,1605721260,1.18667,1.18676,1.18664,1.18669,18 1064 | EURUSD,1605721320,1.18669,1.18669,1.18651,1.18653,18 1065 | EURUSD,1605721380,1.18654,1.18668,1.18649,1.18664,18 1066 | EURUSD,1605721440,1.18667,1.18667,1.18654,1.18662,18 1067 | EURUSD,1605721500,1.18663,1.18679,1.18663,1.18677,18 1068 | EURUSD,1605721560,1.18678,1.18678,1.18663,1.18666,18 1069 | EURUSD,1605721620,1.18667,1.1867,1.18647,1.18647,18 1070 | EURUSD,1605721680,1.18646,1.18646,1.18616,1.1863299999999999,18 1071 | EURUSD,1605721740,1.1863299999999999,1.18639,1.1862,1.18627,18 1072 | EURUSD,1605721800,1.18628,1.18645,1.18628,1.18645,18 1073 | EURUSD,1605721860,1.18644,1.18649,1.18641,1.18643,18 1074 | EURUSD,1605721920,1.18644,1.1865700000000001,1.18643,1.18649,18 1075 | EURUSD,1605721980,1.18649,1.18652,1.18638,1.18643,18 1076 | EURUSD,1605722040,1.18643,1.18649,1.18643,1.18649,18 1077 | EURUSD,1605722100,1.18649,1.18677,1.18649,1.18674,18 1078 | EURUSD,1605722160,1.18674,1.18686,1.18673,1.18686,18 1079 | EURUSD,1605722220,1.18686,1.18687,1.18679,1.1868,18 1080 | EURUSD,1605722280,1.1868,1.18688,1.18675,1.18685,18 1081 | EURUSD,1605722340,1.18685,1.18688,1.18669,1.1868,18 1082 | EURUSD,1605722400,1.1868,1.18686,1.18667,1.18668,18 1083 | EURUSD,1605722460,1.18669,1.18681,1.18665,1.18675,18 1084 | EURUSD,1605722520,1.18675,1.18686,1.18669,1.18686,18 1085 | EURUSD,1605722580,1.18687,1.18689,1.18679,1.18689,18 1086 | EURUSD,1605722640,1.18689,1.18691,1.1868,1.1868400000000001,18 1087 | EURUSD,1605722700,1.1868400000000001,1.187,1.18683,1.1869399999999999,18 1088 | EURUSD,1605722760,1.1869399999999999,1.187,1.18682,1.18682,18 1089 | EURUSD,1605722820,1.18682,1.18693,1.18678,1.1869,18 1090 | EURUSD,1605722880,1.1869,1.1871,1.1869,1.18707,18 1091 | EURUSD,1605722940,1.18707,1.1871,1.18698,1.18698,18 1092 | EURUSD,1605723000,1.18699,1.18705,1.18692,1.18692,18 1093 | EURUSD,1605723060,1.18691,1.18701,1.1869,1.18697,18 1094 | EURUSD,1605723120,1.18697,1.18701,1.18697,1.18697,18 1095 | EURUSD,1605723180,1.18697,1.18697,1.18682,1.18692,18 1096 | EURUSD,1605723240,1.18692,1.187,1.18686,1.18687,18 1097 | EURUSD,1605723300,1.18687,1.18692,1.18676,1.18677,18 1098 | EURUSD,1605723360,1.18677,1.18677,1.18656,1.1865700000000001,18 1099 | EURUSD,1605723420,1.18658,1.18676,1.18653,1.18653,18 1100 | EURUSD,1605723480,1.18656,1.18675,1.18656,1.18666,18 1101 | EURUSD,1605723540,1.18666,1.18666,1.18643,1.18646,18 1102 | EURUSD,1605723600,1.18647,1.18653,1.18641,1.18642,18 1103 | EURUSD,1605723660,1.18641,1.18651,1.1863299999999999,1.18634,18 1104 | EURUSD,1605723720,1.18634,1.18652,1.18634,1.18648,18 1105 | EURUSD,1605723780,1.18647,1.18661,1.18644,1.1865700000000001,18 1106 | EURUSD,1605723840,1.1865700000000001,1.18665,1.18645,1.18661,18 1107 | EURUSD,1605723900,1.18659,1.1865999999999999,1.18648,1.18649,18 1108 | EURUSD,1605723960,1.18649,1.18669,1.18648,1.18664,18 1109 | EURUSD,1605724020,1.18664,1.18668,1.18659,1.18662,18 1110 | EURUSD,1605724080,1.18663,1.18676,1.18659,1.18675,18 1111 | EURUSD,1605724140,1.18675,1.18675,1.18663,1.18673,18 1112 | EURUSD,1605724200,1.18673,1.18676,1.18654,1.18658,19 1113 | EURUSD,1605724260,1.18658,1.18658,1.18648,1.18649,18 1114 | EURUSD,1605724320,1.18649,1.1865700000000001,1.18647,1.18647,18 1115 | EURUSD,1605724380,1.18648,1.18658,1.18648,1.18649,18 1116 | EURUSD,1605724440,1.18648,1.18655,1.18645,1.18647,18 1117 | EURUSD,1605724500,1.18647,1.1865700000000001,1.18647,1.18653,18 1118 | EURUSD,1605724560,1.18653,1.18668,1.18652,1.18668,18 1119 | EURUSD,1605724620,1.18668,1.18679,1.18663,1.18679,18 1120 | EURUSD,1605724680,1.18678,1.18678,1.18668,1.18669,18 1121 | EURUSD,1605724740,1.18669,1.18677,1.18664,1.18674,18 1122 | EURUSD,1605724800,1.18674,1.18679,1.18672,1.18678,18 1123 | EURUSD,1605724860,1.18678,1.18681,1.18673,1.18674,18 1124 | EURUSD,1605724920,1.18674,1.18678,1.18663,1.18664,18 1125 | EURUSD,1605724980,1.18664,1.18675,1.18664,1.18674,18 1126 | EURUSD,1605725040,1.18674,1.18679,1.18671,1.18679,18 1127 | EURUSD,1605725100,1.18679,1.18679,1.18668,1.1867,18 1128 | EURUSD,1605725160,1.18669,1.1868,1.18669,1.18678,18 1129 | EURUSD,1605725220,1.18678,1.1868400000000001,1.18672,1.18676,18 1130 | EURUSD,1605725280,1.18675,1.18679,1.18673,1.18678,18 1131 | EURUSD,1605725340,1.18678,1.18679,1.1867,1.18675,18 1132 | EURUSD,1605725400,1.18676,1.18688,1.18676,1.18688,18 1133 | EURUSD,1605725460,1.18688,1.18688,1.18671,1.18672,18 1134 | EURUSD,1605725520,1.18672,1.18679,1.1867,1.18678,18 1135 | EURUSD,1605725580,1.18678,1.18688,1.18678,1.18682,18 1136 | EURUSD,1605725640,1.18682,1.18691,1.18681,1.18689,18 1137 | EURUSD,1605725700,1.18688,1.18689,1.18678,1.18679,18 1138 | EURUSD,1605725760,1.18679,1.18688,1.18679,1.18683,18 1139 | EURUSD,1605725820,1.18683,1.18687,1.18678,1.18683,18 1140 | EURUSD,1605725880,1.18683,1.18687,1.18679,1.18686,18 1141 | EURUSD,1605725940,1.18687,1.18689,1.18682,1.18686,18 1142 | EURUSD,1605726000,1.18686,1.18691,1.18682,1.18683,18 1143 | EURUSD,1605726060,1.18682,1.18687,1.18682,1.18682,18 1144 | EURUSD,1605726120,1.18682,1.18683,1.18681,1.18683,19 1145 | EURUSD,1605726180,1.18683,1.1869,1.18679,1.18688,18 1146 | EURUSD,1605726240,1.18688,1.18692,1.18686,1.18692,18 1147 | EURUSD,1605726300,1.18691,1.18692,1.18686,1.18686,19 1148 | EURUSD,1605726360,1.18687,1.18689,1.18678,1.18682,18 1149 | EURUSD,1605726420,1.18682,1.1868400000000001,1.1867,1.18676,18 1150 | EURUSD,1605726480,1.18677,1.18683,1.18651,1.18656,18 1151 | EURUSD,1605726540,1.1865700000000001,1.18665,1.18646,1.18656,18 1152 | EURUSD,1605726600,1.18656,1.18659,1.18646,1.18647,18 1153 | EURUSD,1605726660,1.18648,1.18656,1.18646,1.18652,18 1154 | EURUSD,1605726720,1.18653,1.18667,1.18652,1.18662,18 1155 | EURUSD,1605726780,1.18663,1.18663,1.18649,1.18652,18 1156 | EURUSD,1605726840,1.18651,1.18653,1.18646,1.18648,18 1157 | EURUSD,1605726900,1.18648,1.18652,1.18644,1.18647,18 1158 | EURUSD,1605726960,1.18647,1.18652,1.18647,1.18649,18 1159 | EURUSD,1605727020,1.1865,1.18651,1.18648,1.18649,18 1160 | EURUSD,1605727080,1.1865,1.18666,1.1865,1.18662,18 1161 | EURUSD,1605727140,1.18662,1.18673,1.18652,1.18673,18 1162 | EURUSD,1605727200,1.18673,1.18673,1.18667,1.18672,18 1163 | EURUSD,1605727260,1.18673,1.18674,1.18672,1.18673,18 1164 | EURUSD,1605727320,1.18673,1.18673,1.18663,1.18664,18 1165 | EURUSD,1605727380,1.18664,1.18666,1.18658,1.1865999999999999,18 1166 | EURUSD,1605727440,1.1865999999999999,1.18663,1.18653,1.18659,18 1167 | EURUSD,1605727500,1.18659,1.18659,1.18644,1.18646,18 1168 | EURUSD,1605727560,1.18646,1.18654,1.18641,1.18652,18 1169 | EURUSD,1605727620,1.18651,1.18655,1.18644,1.18644,19 1170 | EURUSD,1605727680,1.18644,1.18653,1.18644,1.18649,18 1171 | EURUSD,1605727740,1.18649,1.18651,1.1864,1.18642,18 1172 | EURUSD,1605727800,1.18642,1.1865700000000001,1.18642,1.18656,18 1173 | EURUSD,1605727860,1.18656,1.1865700000000001,1.18648,1.18648,18 1174 | EURUSD,1605727920,1.18648,1.1865700000000001,1.18646,1.18646,18 1175 | EURUSD,1605727980,1.18647,1.18649,1.18641,1.18645,18 1176 | EURUSD,1605728040,1.18646,1.18656,1.18646,1.18656,18 1177 | EURUSD,1605728100,1.18656,1.18659,1.18649,1.1865700000000001,18 1178 | EURUSD,1605728160,1.18656,1.18656,1.18649,1.18649,18 1179 | EURUSD,1605728220,1.18648,1.1865700000000001,1.18648,1.1865700000000001,18 1180 | EURUSD,1605728280,1.18656,1.18662,1.18655,1.18662,18 1181 | EURUSD,1605728340,1.18662,1.18662,1.1865700000000001,1.18658,19 1182 | EURUSD,1605728400,1.18658,1.18658,1.18652,1.1865700000000001,18 1183 | EURUSD,1605728460,1.18658,1.18663,1.1865700000000001,1.18658,18 1184 | EURUSD,1605728520,1.18659,1.18669,1.18659,1.18669,18 1185 | EURUSD,1605728580,1.18669,1.18675,1.18668,1.18674,18 1186 | EURUSD,1605728640,1.18674,1.18678,1.18664,1.18677,18 1187 | EURUSD,1605728700,1.18677,1.18682,1.1867,1.18682,18 1188 | EURUSD,1605728760,1.18682,1.18682,1.18667,1.18667,18 1189 | EURUSD,1605728820,1.18668,1.18679,1.18668,1.18679,18 1190 | EURUSD,1605728880,1.18678,1.18678,1.18668,1.18669,18 1191 | EURUSD,1605728940,1.18667,1.18669,1.18659,1.18659,18 1192 | EURUSD,1605729000,1.18659,1.1867,1.18658,1.1867,18 1193 | EURUSD,1605729060,1.1867,1.1868,1.1867,1.1868,18 1194 | EURUSD,1605729120,1.1868,1.1868,1.18668,1.18673,18 1195 | EURUSD,1605729180,1.18673,1.18678,1.18669,1.18677,18 1196 | EURUSD,1605729240,1.18678,1.18679,1.18664,1.18665,18 1197 | EURUSD,1605729300,1.18666,1.18668,1.18664,1.18665,18 1198 | EURUSD,1605729360,1.18665,1.18665,1.18648,1.18648,18 1199 | EURUSD,1605729420,1.18647,1.18654,1.18647,1.18648,18 1200 | EURUSD,1605729480,1.18648,1.18652,1.18634,1.18634,18 1201 | EURUSD,1605729540,1.18636,1.18645,1.18635,1.18643,18 1202 | EURUSD,1605729600,1.18643,1.18644,1.18635,1.18639,18 1203 | EURUSD,1605729660,1.18639,1.18639,1.18624,1.18631,18 1204 | EURUSD,1605729720,1.18631,1.18647,1.18629,1.18643,18 1205 | EURUSD,1605729780,1.18644,1.1865700000000001,1.18644,1.18656,18 1206 | EURUSD,1605729840,1.18656,1.18668,1.18656,1.18667,18 1207 | EURUSD,1605729900,1.18668,1.18669,1.18654,1.18659,18 1208 | EURUSD,1605729960,1.18659,1.1865999999999999,1.18649,1.18658,18 1209 | EURUSD,1605730020,1.1865999999999999,1.18667,1.18659,1.18665,18 1210 | EURUSD,1605730080,1.18666,1.18666,1.1865700000000001,1.18659,18 1211 | EURUSD,1605730140,1.18655,1.18661,1.18655,1.18656,18 1212 | EURUSD,1605730200,1.18656,1.18659,1.18648,1.18652,18 1213 | EURUSD,1605730260,1.18653,1.18653,1.18642,1.18644,18 1214 | EURUSD,1605730320,1.18646,1.18653,1.18644,1.18647,18 1215 | EURUSD,1605730380,1.18646,1.18651,1.18643,1.18647,18 1216 | EURUSD,1605730440,1.18647,1.18652,1.18639,1.18643,18 1217 | EURUSD,1605730500,1.18643,1.18647,1.18643,1.18644,18 1218 | EURUSD,1605730560,1.18645,1.18653,1.18641,1.18641,18 1219 | EURUSD,1605730620,1.18639,1.18644,1.1863299999999999,1.18638,18 1220 | EURUSD,1605730680,1.18639,1.1864,1.18638,1.1864,18 1221 | EURUSD,1605730740,1.1864,1.18641,1.18631,1.18631,18 1222 | EURUSD,1605730800,1.1863,1.18636,1.18625,1.18629,18 1223 | EURUSD,1605730860,1.18629,1.1863299999999999,1.18624,1.18627,18 1224 | EURUSD,1605730920,1.18627,1.18634,1.18627,1.18627,18 1225 | EURUSD,1605730980,1.18624,1.18627,1.18617,1.18617,18 1226 | EURUSD,1605731040,1.18617,1.1862300000000001,1.18611,1.18619,18 1227 | EURUSD,1605731100,1.1862,1.1862300000000001,1.18612,1.18613,18 1228 | EURUSD,1605731160,1.18613,1.1862300000000001,1.18612,1.18615,18 1229 | EURUSD,1605731220,1.18614,1.18614,1.18608,1.18609,18 1230 | EURUSD,1605731280,1.18609,1.18618,1.18604,1.18604,18 1231 | EURUSD,1605731340,1.18604,1.18608,1.18595,1.18602,18 1232 | EURUSD,1605731400,1.18602,1.18603,1.18597,1.1859899999999999,18 1233 | EURUSD,1605731460,1.186,1.18609,1.18595,1.18604,18 1234 | EURUSD,1605731520,1.18604,1.18608,1.18595,1.18595,18 1235 | EURUSD,1605731580,1.18596,1.18602,1.18593,1.1859899999999999,18 1236 | EURUSD,1605731640,1.18598,1.18608,1.18598,1.18604,18 1237 | EURUSD,1605731700,1.18604,1.18604,1.18598,1.18598,18 1238 | EURUSD,1605731760,1.18598,1.18598,1.18587,1.18587,18 1239 | EURUSD,1605731820,1.18587,1.18592,1.18586,1.18588,18 1240 | EURUSD,1605731880,1.18587,1.18596,1.18577,1.18577,18 1241 | EURUSD,1605731940,1.18577,1.18598,1.18574,1.18598,18 1242 | EURUSD,1605732000,1.1859899999999999,1.18609,1.18597,1.18608,18 1243 | EURUSD,1605732060,1.18609,1.18617,1.18603,1.18614,18 1244 | EURUSD,1605732120,1.18614,1.18627,1.18609,1.18624,18 1245 | EURUSD,1605732180,1.18625,1.18632,1.18624,1.18632,18 1246 | EURUSD,1605732240,1.18632,1.18639,1.18629,1.18637,18 1247 | EURUSD,1605732300,1.18635,1.18636,1.1863,1.18635,18 1248 | EURUSD,1605732360,1.18635,1.1864,1.18635,1.1864,18 1249 | EURUSD,1605732420,1.18639,1.18643,1.18634,1.18639,18 1250 | EURUSD,1605732480,1.18642,1.18644,1.18634,1.18635,18 1251 | EURUSD,1605732540,1.18635,1.18636,1.1863,1.1863299999999999,18 1252 | EURUSD,1605732600,1.18634,1.18637,1.18634,1.18634,18 1253 | EURUSD,1605732660,1.18634,1.18644,1.18631,1.18644,18 1254 | EURUSD,1605732720,1.18644,1.18644,1.18632,1.18634,18 1255 | EURUSD,1605732780,1.18634,1.18638,1.1863299999999999,1.18638,18 1256 | EURUSD,1605732840,1.18638,1.18638,1.18637,1.18637,18 1257 | EURUSD,1605732900,1.18637,1.18646,1.18637,1.18645,18 1258 | EURUSD,1605732960,1.18645,1.18653,1.18644,1.18651,18 1259 | EURUSD,1605733020,1.1865,1.18653,1.18645,1.18648,18 1260 | EURUSD,1605733080,1.18647,1.1865,1.18622,1.1862300000000001,18 1261 | EURUSD,1605733140,1.1862300000000001,1.18629,1.18619,1.18628,18 1262 | EURUSD,1605733200,1.18628,1.18635,1.18617,1.18618,18 1263 | EURUSD,1605733260,1.18621,1.1863299999999999,1.18618,1.18631,18 1264 | EURUSD,1605733320,1.18631,1.18631,1.18618,1.18621,18 1265 | EURUSD,1605733380,1.18621,1.18625,1.18612,1.18614,18 1266 | EURUSD,1605733440,1.18614,1.18626,1.18613,1.18621,18 1267 | EURUSD,1605733500,1.18621,1.1863299999999999,1.18621,1.18626,18 1268 | EURUSD,1605733560,1.18626,1.18627,1.18619,1.18627,18 1269 | EURUSD,1605733620,1.18628,1.18634,1.18628,1.18634,18 1270 | EURUSD,1605733680,1.18635,1.18643,1.18635,1.18641,18 1271 | EURUSD,1605733740,1.18641,1.18645,1.1864,1.18644,18 1272 | EURUSD,1605733800,1.18644,1.18648,1.18641,1.18645,18 1273 | EURUSD,1605733860,1.18646,1.18655,1.18646,1.18655,18 1274 | EURUSD,1605733920,1.18655,1.18655,1.18643,1.18643,18 1275 | EURUSD,1605733980,1.18643,1.18652,1.18641,1.18652,18 1276 | EURUSD,1605734040,1.18651,1.18654,1.18645,1.18645,18 1277 | EURUSD,1605734100,1.18644,1.18662,1.18644,1.18658,18 1278 | EURUSD,1605734160,1.18658,1.18658,1.18644,1.18649,18 1279 | EURUSD,1605734220,1.18649,1.18649,1.18643,1.18643,18 1280 | EURUSD,1605734280,1.18643,1.18646,1.18639,1.18644,18 1281 | EURUSD,1605734340,1.18644,1.18653,1.18643,1.18647,18 1282 | EURUSD,1605734400,1.18648,1.1865,1.18647,1.18649,18 1283 | EURUSD,1605734460,1.18649,1.1865,1.18648,1.1865,18 1284 | EURUSD,1605734520,1.1865,1.18653,1.18648,1.18649,18 1285 | EURUSD,1605734580,1.1865,1.18654,1.18648,1.18648,18 1286 | EURUSD,1605734640,1.18648,1.18652,1.18648,1.18649,18 1287 | EURUSD,1605734700,1.18645,1.18645,1.18631,1.18638,18 1288 | EURUSD,1605734760,1.18638,1.18639,1.1863299999999999,1.1863299999999999,18 1289 | EURUSD,1605734820,1.18636,1.18638,1.1863299999999999,1.18634,18 1290 | EURUSD,1605734880,1.18635,1.18637,1.18629,1.18629,18 1291 | EURUSD,1605734940,1.18628,1.18631,1.18619,1.1862,18 1292 | EURUSD,1605735000,1.18619,1.1862300000000001,1.18618,1.1862,18 1293 | EURUSD,1605735060,1.18619,1.1862,1.18607,1.18608,18 1294 | EURUSD,1605735120,1.18609,1.18614,1.18588,1.18588,18 1295 | EURUSD,1605735180,1.18588,1.18601,1.18583,1.18598,18 1296 | EURUSD,1605735240,1.1859899999999999,1.18608,1.18596,1.18603,18 1297 | EURUSD,1605735300,1.18603,1.18604,1.18589,1.18594,18 1298 | EURUSD,1605735360,1.18594,1.18595,1.18589,1.1859,18 1299 | EURUSD,1605735420,1.1859,1.1859,1.18574,1.18574,18 1300 | EURUSD,1605735480,1.18573,1.18583,1.18573,1.1858,18 1301 | EURUSD,1605735540,1.18581,1.18582,1.18574,1.18575,18 1302 | EURUSD,1605735600,1.18576,1.18577,1.18558,1.18559,18 1303 | EURUSD,1605735660,1.18559,1.18571,1.18555,1.18564,18 1304 | EURUSD,1605735720,1.18564,1.18569,1.18564,1.18564,18 1305 | EURUSD,1605735780,1.18564,1.18573,1.18558,1.18558,18 1306 | EURUSD,1605735840,1.18557,1.18564,1.18557,1.18563,18 1307 | EURUSD,1605735900,1.1856200000000001,1.18564,1.18554,1.18558,18 1308 | EURUSD,1605735960,1.18557,1.18559,1.18552,1.18558,18 1309 | EURUSD,1605736020,1.18558,1.18559,1.18557,1.18558,18 1310 | EURUSD,1605736080,1.18558,1.18563,1.18558,1.18563,18 1311 | EURUSD,1605736140,1.18563,1.18563,1.18547,1.18549,18 1312 | EURUSD,1605736200,1.18552,1.18568,1.1852800000000001,1.18531,18 1313 | EURUSD,1605736260,1.18532,1.18534,1.18522,1.18534,18 1314 | EURUSD,1605736320,1.18534,1.1854,1.18532,1.1853799999999999,18 1315 | EURUSD,1605736380,1.1853799999999999,1.18546,1.18537,1.18537,18 1316 | EURUSD,1605736440,1.18537,1.18544,1.18534,1.1853799999999999,18 1317 | EURUSD,1605736500,1.1853799999999999,1.18542,1.18527,1.18532,18 1318 | EURUSD,1605736560,1.18533,1.18544,1.18523,1.1852800000000001,18 1319 | EURUSD,1605736620,1.1852800000000001,1.1852800000000001,1.18523,1.18527,18 1320 | EURUSD,1605736680,1.18527,1.18532,1.18523,1.18532,18 1321 | EURUSD,1605736740,1.18532,1.18533,1.18518,1.18519,18 1322 | EURUSD,1605736800,1.18521,1.18536,1.18518,1.18535,18 1323 | EURUSD,1605736860,1.18535,1.18544,1.18534,1.18544,18 1324 | EURUSD,1605736920,1.18544,1.18544,1.18531,1.18531,18 1325 | EURUSD,1605736980,1.18531,1.18532,1.18516,1.18517,19 1326 | EURUSD,1605737040,1.18518,1.18521,1.18517,1.18519,18 1327 | EURUSD,1605737100,1.18519,1.18519,1.18503,1.18504,18 1328 | EURUSD,1605737160,1.18504,1.1851099999999999,1.18498,1.18503,18 1329 | EURUSD,1605737220,1.18502,1.18508,1.18502,1.18508,20 1330 | EURUSD,1605737280,1.18509,1.18509,1.18502,1.18503,19 1331 | EURUSD,1605737340,1.18503,1.18507,1.18502,1.18507,19 1332 | EURUSD,1605737400,1.18507,1.18507,1.18503,1.18505,19 1333 | EURUSD,1605737460,1.18505,1.18505,1.18502,1.18503,19 1334 | EURUSD,1605737520,1.18503,1.18506,1.18502,1.18506,19 1335 | EURUSD,1605737580,1.18506,1.18506,1.18503,1.18503,18 1336 | EURUSD,1605737640,1.18503,1.18503,1.18482,1.18488,18 1337 | EURUSD,1605737700,1.18488,1.18498,1.18487,1.18498,18 1338 | EURUSD,1605737760,1.18497,1.18504,1.18497,1.18504,19 1339 | EURUSD,1605737820,1.18504,1.18507,1.18502,1.18506,19 1340 | EURUSD,1605737880,1.18506,1.18506,1.18502,1.18502,20 1341 | EURUSD,1605737940,1.18502,1.18503,1.18497,1.18497,19 1342 | EURUSD,1605738000,1.18498,1.18498,1.18497,1.18498,19 1343 | EURUSD,1605738060,1.18498,1.185,1.18498,1.185,19 1344 | EURUSD,1605738120,1.185,1.18514,1.185,1.18514,18 1345 | EURUSD,1605738180,1.18514,1.18518,1.18513,1.18515,19 1346 | EURUSD,1605738240,1.18515,1.18515,1.18514,1.18514,19 1347 | EURUSD,1605738300,1.18515,1.18518,1.18515,1.18517,19 1348 | EURUSD,1605738360,1.18517,1.1852,1.18517,1.18519,19 1349 | EURUSD,1605738420,1.18519,1.18529,1.18519,1.18525,18 1350 | EURUSD,1605738480,1.18525,1.1854,1.18525,1.18533,18 1351 | EURUSD,1605738540,1.18533,1.18535,1.18522,1.1852800000000001,18 1352 | EURUSD,1605738600,1.1852800000000001,1.1852800000000001,1.18521,1.18527,18 1353 | EURUSD,1605738660,1.1852800000000001,1.18529,1.18523,1.18525,19 1354 | EURUSD,1605738720,1.18525,1.18525,1.18521,1.18524,18 1355 | EURUSD,1605738780,1.18523,1.18524,1.18523,1.18523,20 1356 | EURUSD,1605738840,1.18524,1.18524,1.18519,1.18519,19 1357 | EURUSD,1605738900,1.1852,1.18523,1.18519,1.18519,18 1358 | EURUSD,1605738960,1.1852,1.18521,1.18519,1.18519,18 1359 | EURUSD,1605739020,1.18519,1.18524,1.18519,1.18524,19 1360 | EURUSD,1605739080,1.18524,1.18533,1.18524,1.18533,18 1361 | EURUSD,1605739140,1.18533,1.18535,1.18532,1.18533,18 1362 | EURUSD,1605739200,1.1853799999999999,1.1853799999999999,1.18525,1.18533,19 1363 | EURUSD,1605739260,1.18532,1.18534,1.18527,1.1852800000000001,19 1364 | EURUSD,1605739320,1.1852800000000001,1.18533,1.1852800000000001,1.18531,19 1365 | EURUSD,1605739380,1.18532,1.18535,1.18532,1.18533,19 1366 | EURUSD,1605739440,1.18533,1.18535,1.18529,1.18533,20 1367 | EURUSD,1605739500,1.18533,1.1853799999999999,1.18533,1.18537,18 1368 | EURUSD,1605739560,1.18537,1.1853799999999999,1.18532,1.18533,18 1369 | EURUSD,1605739620,1.18534,1.1854,1.18532,1.1853799999999999,19 1370 | EURUSD,1605739680,1.18537,1.1853799999999999,1.18534,1.1853799999999999,20 1371 | EURUSD,1605739740,1.1853799999999999,1.18548,1.18536,1.18548,19 1372 | EURUSD,1605739800,1.18548,1.18554,1.18542,1.18542,20 1373 | EURUSD,1605739860,1.18542,1.18547,1.18542,1.18542,21 1374 | EURUSD,1605739920,1.18543,1.18543,1.18535,1.18536,20 1375 | EURUSD,1605739980,1.18536,1.18548,1.18536,1.18544,20 1376 | EURUSD,1605740040,1.18543,1.18545,1.18539,1.1854,20 1377 | EURUSD,1605740460,1.18514,1.18514,1.18514,1.18514,91 1378 | EURUSD,1605740520,1.18514,1.18514,1.18514,1.18514,91 1379 | EURUSD,1605740580,1.18514,1.18514,1.18514,1.18514,91 1380 | EURUSD,1605740640,1.1850100000000001,1.18533,1.1850100000000001,1.18515,49 1381 | EURUSD,1605740700,1.18515,1.18515,1.18515,1.18515,73 1382 | EURUSD,1605740760,1.18515,1.18515,1.18512,1.18512,72 1383 | EURUSD,1605741000,1.1851,1.1851099999999999,1.1851,1.1851099999999999,73 1384 | EURUSD,1605741060,1.18512,1.18512,1.18512,1.18512,73 1385 | EURUSD,1605741120,1.18512,1.18512,1.18512,1.18512,71 1386 | EURUSD,1605741180,1.18512,1.18512,1.18512,1.18512,75 1387 | EURUSD,1605741240,1.1851099999999999,1.1851099999999999,1.1851,1.1851,65 1388 | EURUSD,1605741300,1.1851,1.18513,1.18505,1.18513,66 1389 | EURUSD,1605741360,1.18513,1.18523,1.18512,1.18514,45 1390 | EURUSD,1605741420,1.18514,1.18514,1.18514,1.18514,69 1391 | EURUSD,1605741480,1.18514,1.18514,1.18514,1.18514,68 1392 | EURUSD,1605741540,1.18514,1.18515,1.18514,1.18515,63 1393 | EURUSD,1605741600,1.18515,1.18515,1.1851,1.1851,59 1394 | EURUSD,1605741660,1.1851,1.1851,1.18504,1.18509,59 1395 | EURUSD,1605741720,1.18503,1.18507,1.18503,1.18507,63 1396 | EURUSD,1605741780,1.18503,1.18503,1.18503,1.18503,67 1397 | EURUSD,1605741900,1.18496,1.18496,1.18496,1.18496,74 1398 | EURUSD,1605741960,1.18496,1.18496,1.18496,1.18496,74 1399 | EURUSD,1605742020,1.18496,1.18496,1.18496,1.18496,73 1400 | EURUSD,1605742080,1.18496,1.18496,1.18496,1.18496,72 1401 | EURUSD,1605742200,1.18496,1.18522,1.18496,1.18522,31 1402 | EURUSD,1605742260,1.18524,1.18524,1.18516,1.18522,27 1403 | EURUSD,1605742320,1.18524,1.18526,1.18521,1.18525,28 1404 | EURUSD,1605742380,1.18519,1.18533,1.18519,1.18525,24 1405 | EURUSD,1605742440,1.1852,1.1853,1.18518,1.18522,29 1406 | EURUSD,1605742500,1.18521,1.1856,1.18513,1.18558,21 1407 | EURUSD,1605742560,1.18559,1.18559,1.18521,1.18525,37 1408 | EURUSD,1605742620,1.18523,1.18525,1.18507,1.18507,44 1409 | EURUSD,1605742680,1.18508,1.18517,1.18506,1.18509,22 1410 | EURUSD,1605742740,1.18509,1.18509,1.18507,1.18509,31 1411 | EURUSD,1605742800,1.18508,1.18514,1.18508,1.18513,29 1412 | EURUSD,1605742860,1.18514,1.18526,1.18513,1.18521,24 1413 | EURUSD,1605742920,1.18522,1.18527,1.18522,1.18524,25 1414 | EURUSD,1605742980,1.18526,1.1852800000000001,1.18526,1.18527,28 1415 | EURUSD,1605743040,1.18527,1.18527,1.18525,1.18525,28 1416 | EURUSD,1605743100,1.18526,1.18526,1.18523,1.18523,27 1417 | EURUSD,1605743160,1.18525,1.18527,1.18523,1.18523,26 1418 | EURUSD,1605743220,1.18524,1.18525,1.18524,1.18524,29 1419 | EURUSD,1605743280,1.18524,1.18526,1.18523,1.18526,28 1420 | EURUSD,1605743340,1.18524,1.18524,1.1851,1.18522,22 1421 | EURUSD,1605743400,1.1852,1.18523,1.1852,1.18523,28 1422 | EURUSD,1605743460,1.18523,1.18523,1.18508,1.18517,20 1423 | EURUSD,1605743520,1.18517,1.18518,1.1851,1.18512,23 1424 | EURUSD,1605743580,1.18512,1.18513,1.18509,1.18512,24 1425 | EURUSD,1605743640,1.18512,1.18512,1.18502,1.18507,24 1426 | EURUSD,1605743700,1.18507,1.18507,1.18507,1.18507,27 1427 | EURUSD,1605743760,1.18507,1.18507,1.18507,1.18507,28 1428 | EURUSD,1605743820,1.18502,1.18502,1.18502,1.18502,28 1429 | EURUSD,1605743940,1.18508,1.1851099999999999,1.1850100000000001,1.1850100000000001,25 1430 | EURUSD,1605744000,1.18502,1.18525,1.18502,1.18515,21 1431 | -------------------------------------------------------------------------------- /data/GBPUSD/D1/GBPUSD_D1_20201118_20201119.csv: -------------------------------------------------------------------------------- 1 | symbol,timestamp,open,high,low,close,spread 2 | GBPUSD,1605657600,1.32602,1.33112,1.32423,1.32645,22 3 | GBPUSD,1605744000,1.32644,1.3268,1.32229,1.32437,22 4 | -------------------------------------------------------------------------------- /data/GBPUSD/M1/GBPUSD_M1_20201118_20201119.csv: -------------------------------------------------------------------------------- 1 | symbol,timestamp,open,high,low,close,spread 2 | GBPUSD,1605657600,1.32602,1.32602,1.32545,1.32576,51 3 | GBPUSD,1605657660,1.32583,1.32588,1.32569,1.32583,33 4 | GBPUSD,1605657720,1.32585,1.32592,1.32578,1.32587,48 5 | GBPUSD,1605657780,1.32585,1.32587,1.32574,1.32577,54 6 | GBPUSD,1605657840,1.32577,1.32586,1.32577,1.32585,53 7 | GBPUSD,1605657900,1.32585,1.3259,1.32573,1.32573,43 8 | GBPUSD,1605657960,1.32573,1.32579,1.3256999999999999,1.32579,46 9 | GBPUSD,1605658020,1.32573,1.32576,1.32571,1.32573,42 10 | GBPUSD,1605658080,1.32571,1.32574,1.32548,1.32565,45 11 | GBPUSD,1605658140,1.32565,1.32566,1.32564,1.32566,46 12 | GBPUSD,1605658200,1.32566,1.32566,1.32557,1.32557,36 13 | GBPUSD,1605658260,1.32557,1.32558,1.32557,1.32558,43 14 | GBPUSD,1605658320,1.32558,1.32558,1.3255,1.32556,36 15 | GBPUSD,1605658380,1.32554,1.32555,1.32544,1.32548,36 16 | GBPUSD,1605658440,1.32548,1.32559,1.32548,1.32559,39 17 | GBPUSD,1605658500,1.32561,1.32575,1.32561,1.32572,26 18 | GBPUSD,1605658560,1.32574,1.32574,1.32566,1.32569,35 19 | GBPUSD,1605658620,1.32569,1.32569,1.32557,1.32557,37 20 | GBPUSD,1605658680,1.32558,1.3256299999999999,1.32556,1.3256000000000001,37 21 | GBPUSD,1605658740,1.3256000000000001,1.32564,1.32555,1.3256000000000001,31 22 | GBPUSD,1605658800,1.3256000000000001,1.3256299999999999,1.32528,1.32532,22 23 | GBPUSD,1605658860,1.3253300000000001,1.3253599999999999,1.32522,1.32524,30 24 | GBPUSD,1605658920,1.32524,1.32535,1.32523,1.32529,32 25 | GBPUSD,1605658980,1.32529,1.3253300000000001,1.32527,1.32527,33 26 | GBPUSD,1605659040,1.32527,1.3253300000000001,1.32527,1.32532,31 27 | GBPUSD,1605659100,1.32532,1.32535,1.32527,1.32532,30 28 | GBPUSD,1605659160,1.32532,1.32535,1.32528,1.32528,30 29 | GBPUSD,1605659220,1.32529,1.3253599999999999,1.32522,1.32531,30 30 | GBPUSD,1605659280,1.32531,1.32535,1.32527,1.32529,29 31 | GBPUSD,1605659340,1.32528,1.32547,1.32528,1.32546,25 32 | GBPUSD,1605659400,1.32545,1.32549,1.32542,1.32544,29 33 | GBPUSD,1605659460,1.32544,1.32545,1.32541,1.32544,27 34 | GBPUSD,1605659520,1.32544,1.32554,1.32541,1.32553,27 35 | GBPUSD,1605659580,1.32553,1.3256299999999999,1.32551,1.3256299999999999,28 36 | GBPUSD,1605659640,1.32562,1.32564,1.3256000000000001,1.3256000000000001,27 37 | GBPUSD,1605659700,1.32559,1.3256299999999999,1.32558,1.3256299999999999,30 38 | GBPUSD,1605659760,1.3256299999999999,1.3256299999999999,1.32547,1.32553,28 39 | GBPUSD,1605659820,1.32553,1.3256000000000001,1.32552,1.32558,31 40 | GBPUSD,1605659880,1.32558,1.32558,1.32547,1.32547,26 41 | GBPUSD,1605659940,1.32547,1.32555,1.32546,1.32554,29 42 | GBPUSD,1605660000,1.32554,1.32554,1.32544,1.32545,26 43 | GBPUSD,1605660060,1.32545,1.32559,1.32537,1.32559,23 44 | GBPUSD,1605660120,1.32558,1.3258,1.32558,1.3258,30 45 | GBPUSD,1605660180,1.32579,1.32595,1.32577,1.32595,29 46 | GBPUSD,1605660240,1.32595,1.32595,1.32587,1.3259,29 47 | GBPUSD,1605660300,1.3259,1.3259400000000001,1.32588,1.3259400000000001,29 48 | GBPUSD,1605660360,1.3259400000000001,1.3259400000000001,1.32577,1.32584,26 49 | GBPUSD,1605660420,1.32585,1.32596,1.32583,1.32584,29 50 | GBPUSD,1605660480,1.32582,1.32585,1.32581,1.32584,30 51 | GBPUSD,1605660540,1.32583,1.32584,1.32582,1.32584,31 52 | GBPUSD,1605660600,1.32585,1.32586,1.3256999999999999,1.32572,28 53 | GBPUSD,1605660660,1.32572,1.32572,1.32561,1.32561,26 54 | GBPUSD,1605660720,1.32561,1.32562,1.3255,1.32555,30 55 | GBPUSD,1605660780,1.32554,1.3259,1.32554,1.32562,23 56 | GBPUSD,1605660840,1.32562,1.32564,1.32559,1.32559,28 57 | GBPUSD,1605660900,1.32559,1.32572,1.32558,1.3256299999999999,27 58 | GBPUSD,1605660960,1.3256299999999999,1.32566,1.32555,1.32555,24 59 | GBPUSD,1605661020,1.32555,1.32555,1.32551,1.32551,28 60 | GBPUSD,1605661080,1.32551,1.32553,1.32547,1.32551,29 61 | GBPUSD,1605661140,1.32551,1.32555,1.3255,1.32551,30 62 | GBPUSD,1605661200,1.32551,1.32576,1.32549,1.32572,23 63 | GBPUSD,1605661260,1.32572,1.32579,1.3256000000000001,1.32579,26 64 | GBPUSD,1605661320,1.3258,1.3259,1.3256999999999999,1.32571,27 65 | GBPUSD,1605661380,1.32571,1.32583,1.32569,1.32581,26 66 | GBPUSD,1605661440,1.32581,1.32599,1.32578,1.32595,26 67 | GBPUSD,1605661500,1.32595,1.32595,1.32577,1.32583,25 68 | GBPUSD,1605661560,1.32583,1.32583,1.3256299999999999,1.32569,27 69 | GBPUSD,1605661620,1.32569,1.32572,1.32565,1.32572,25 70 | GBPUSD,1605661680,1.32572,1.32582,1.32561,1.32562,23 71 | GBPUSD,1605661740,1.32562,1.3256299999999999,1.32545,1.3256000000000001,25 72 | GBPUSD,1605661800,1.32561,1.32561,1.3254000000000001,1.32546,24 73 | GBPUSD,1605661860,1.32545,1.3256000000000001,1.32545,1.32555,26 74 | GBPUSD,1605661920,1.32556,1.32572,1.32556,1.32566,26 75 | GBPUSD,1605661980,1.32566,1.32566,1.3255,1.32556,27 76 | GBPUSD,1605662040,1.32556,1.32561,1.32537,1.32539,26 77 | GBPUSD,1605662100,1.32539,1.32542,1.32532,1.32538,25 78 | GBPUSD,1605662160,1.32538,1.32542,1.32527,1.32542,24 79 | GBPUSD,1605662220,1.32542,1.32549,1.32529,1.32529,24 80 | GBPUSD,1605662280,1.32529,1.32537,1.32523,1.32534,25 81 | GBPUSD,1605662340,1.32534,1.32537,1.32528,1.3253,26 82 | GBPUSD,1605662400,1.3253,1.3253300000000001,1.32523,1.3253,26 83 | GBPUSD,1605662460,1.3253,1.3254299999999999,1.32527,1.32542,26 84 | GBPUSD,1605662520,1.32542,1.32542,1.32531,1.32532,24 85 | GBPUSD,1605662580,1.32532,1.32552,1.32529,1.32546,26 86 | GBPUSD,1605662640,1.32545,1.32548,1.32539,1.32545,27 87 | GBPUSD,1605662700,1.32546,1.32548,1.32538,1.3254000000000001,27 88 | GBPUSD,1605662760,1.32539,1.32539,1.32501,1.32508,24 89 | GBPUSD,1605662820,1.32508,1.3251,1.325,1.32505,27 90 | GBPUSD,1605662880,1.32505,1.32512,1.32504,1.32511,28 91 | GBPUSD,1605662940,1.32512,1.32518,1.3250899999999999,1.32515,27 92 | GBPUSD,1605663000,1.32515,1.32515,1.32501,1.32511,24 93 | GBPUSD,1605663060,1.32513,1.32518,1.32505,1.32518,23 94 | GBPUSD,1605663120,1.32518,1.32523,1.32513,1.32521,25 95 | GBPUSD,1605663180,1.32521,1.32529,1.32517,1.32521,26 96 | GBPUSD,1605663240,1.3252,1.32532,1.32514,1.32532,25 97 | GBPUSD,1605663300,1.3253,1.32539,1.32525,1.3253,26 98 | GBPUSD,1605663360,1.3253,1.32531,1.32515,1.3252,26 99 | GBPUSD,1605663420,1.3252,1.32522,1.3250899999999999,1.32511,24 100 | GBPUSD,1605663480,1.3251,1.3252,1.3250899999999999,1.32517,24 101 | GBPUSD,1605663540,1.32517,1.32517,1.3250899999999999,1.32516,24 102 | GBPUSD,1605663600,1.32517,1.32521,1.3250600000000001,1.32516,24 103 | GBPUSD,1605663660,1.32516,1.32517,1.32507,1.32508,22 104 | GBPUSD,1605663720,1.32508,1.32512,1.3250199999999999,1.32512,23 105 | GBPUSD,1605663780,1.32512,1.32513,1.32487,1.3249,23 106 | GBPUSD,1605663840,1.32492,1.32493,1.32467,1.32488,25 107 | GBPUSD,1605663900,1.32488,1.32507,1.3248199999999999,1.32496,22 108 | GBPUSD,1605663960,1.32496,1.3250199999999999,1.32494,1.32497,26 109 | GBPUSD,1605664020,1.32497,1.32497,1.32471,1.3247900000000001,23 110 | GBPUSD,1605664080,1.3247900000000001,1.32481,1.32462,1.32462,25 111 | GBPUSD,1605664140,1.32465,1.32465,1.32449,1.32457,26 112 | GBPUSD,1605664200,1.32458,1.32466,1.32455,1.3246,24 113 | GBPUSD,1605664260,1.3246,1.32478,1.3246,1.3247200000000001,26 114 | GBPUSD,1605664320,1.3247200000000001,1.32488,1.32469,1.32473,25 115 | GBPUSD,1605664380,1.32473,1.3248199999999999,1.32473,1.32477,24 116 | GBPUSD,1605664440,1.32476,1.3247900000000001,1.3247,1.32477,23 117 | GBPUSD,1605664500,1.32476,1.3248199999999999,1.32468,1.32471,23 118 | GBPUSD,1605664560,1.3247,1.3247499999999999,1.3246,1.32469,25 119 | GBPUSD,1605664620,1.32469,1.32474,1.32464,1.32468,27 120 | GBPUSD,1605664680,1.32468,1.32485,1.32467,1.32477,26 121 | GBPUSD,1605664740,1.32477,1.32481,1.32471,1.32476,22 122 | GBPUSD,1605664800,1.32476,1.3247900000000001,1.32462,1.3247200000000001,22 123 | GBPUSD,1605664860,1.3247200000000001,1.32474,1.32467,1.32467,23 124 | GBPUSD,1605664920,1.32467,1.3247,1.32463,1.32467,26 125 | GBPUSD,1605664980,1.32467,1.32467,1.3245,1.32462,23 126 | GBPUSD,1605665040,1.32461,1.32462,1.32449,1.32459,24 127 | GBPUSD,1605665100,1.32459,1.3247,1.32454,1.32465,22 128 | GBPUSD,1605665160,1.32467,1.32469,1.32459,1.32461,22 129 | GBPUSD,1605665220,1.32461,1.3247,1.32454,1.32455,22 130 | GBPUSD,1605665280,1.32452,1.32454,1.3243800000000001,1.3243800000000001,23 131 | GBPUSD,1605665340,1.3243800000000001,1.32443,1.32429,1.32435,23 132 | GBPUSD,1605665400,1.32435,1.3245,1.3243,1.3245,25 133 | GBPUSD,1605665460,1.3245,1.32458,1.32446,1.32456,24 134 | GBPUSD,1605665520,1.32457,1.32457,1.32449,1.32454,28 135 | GBPUSD,1605665580,1.32454,1.32455,1.32444,1.3244500000000001,26 136 | GBPUSD,1605665640,1.32446,1.32466,1.32446,1.32455,23 137 | GBPUSD,1605665700,1.32456,1.32504,1.32455,1.32488,24 138 | GBPUSD,1605665760,1.32489,1.32498,1.32488,1.32491,27 139 | GBPUSD,1605665820,1.32491,1.32497,1.32474,1.3247900000000001,24 140 | GBPUSD,1605665880,1.3247900000000001,1.32487,1.3247200000000001,1.32486,28 141 | GBPUSD,1605665940,1.32486,1.32493,1.32484,1.32485,27 142 | GBPUSD,1605666000,1.32485,1.32497,1.32478,1.32491,24 143 | GBPUSD,1605666060,1.32495,1.32517,1.32489,1.32511,23 144 | GBPUSD,1605666120,1.32511,1.32511,1.32471,1.32489,25 145 | GBPUSD,1605666180,1.3249,1.32497,1.3247,1.3248199999999999,24 146 | GBPUSD,1605666240,1.3248199999999999,1.32497,1.32477,1.32485,27 147 | GBPUSD,1605666300,1.32484,1.32488,1.32477,1.32483,27 148 | GBPUSD,1605666360,1.32484,1.32498,1.3248199999999999,1.32491,27 149 | GBPUSD,1605666420,1.32491,1.32511,1.3249,1.3249,24 150 | GBPUSD,1605666480,1.32491,1.32514,1.3249,1.3250899999999999,24 151 | GBPUSD,1605666540,1.3250899999999999,1.32518,1.32505,1.3251,25 152 | GBPUSD,1605666600,1.32512,1.32512,1.32497,1.32498,25 153 | GBPUSD,1605666660,1.32498,1.3250199999999999,1.32493,1.32493,26 154 | GBPUSD,1605666720,1.32493,1.3250199999999999,1.3249,1.3249,27 155 | GBPUSD,1605666780,1.3249,1.32493,1.32476,1.32486,26 156 | GBPUSD,1605666840,1.32486,1.32488,1.32478,1.32486,27 157 | GBPUSD,1605666900,1.32486,1.32489,1.32477,1.32481,26 158 | GBPUSD,1605666960,1.32481,1.32486,1.32453,1.32455,25 159 | GBPUSD,1605667020,1.32457,1.32458,1.32449,1.32449,27 160 | GBPUSD,1605667080,1.3244799999999999,1.32463,1.3244799999999999,1.32455,24 161 | GBPUSD,1605667140,1.32455,1.32467,1.32449,1.32449,24 162 | GBPUSD,1605667200,1.3244799999999999,1.3246,1.32443,1.3245,25 163 | GBPUSD,1605667260,1.3245,1.3246,1.3245,1.3245,27 164 | GBPUSD,1605667320,1.3245,1.32456,1.32444,1.3244500000000001,26 165 | GBPUSD,1605667380,1.32444,1.3245,1.32432,1.32437,25 166 | GBPUSD,1605667440,1.32437,1.32437,1.32428,1.32429,26 167 | GBPUSD,1605667500,1.32429,1.32456,1.32428,1.32443,23 168 | GBPUSD,1605667560,1.32442,1.32446,1.32434,1.3244,26 169 | GBPUSD,1605667620,1.3244,1.32451,1.32429,1.32429,25 170 | GBPUSD,1605667680,1.32432,1.32443,1.32423,1.3244,26 171 | GBPUSD,1605667740,1.3244,1.32447,1.3243800000000001,1.32444,28 172 | GBPUSD,1605667800,1.32444,1.32467,1.32444,1.32454,23 173 | GBPUSD,1605667860,1.32454,1.32457,1.32449,1.32454,24 174 | GBPUSD,1605667920,1.32453,1.32462,1.32452,1.32458,24 175 | GBPUSD,1605667980,1.32459,1.32468,1.3244500000000001,1.32451,25 176 | GBPUSD,1605668040,1.32451,1.32453,1.3244799999999999,1.32449,27 177 | GBPUSD,1605668100,1.32449,1.32461,1.3244500000000001,1.32461,28 178 | GBPUSD,1605668160,1.32461,1.32461,1.32455,1.32459,27 179 | GBPUSD,1605668220,1.32459,1.32463,1.32451,1.32455,26 180 | GBPUSD,1605668280,1.32455,1.32462,1.32454,1.32454,25 181 | GBPUSD,1605668340,1.32454,1.32463,1.32451,1.32459,27 182 | GBPUSD,1605668400,1.3246,1.32481,1.32451,1.3247900000000001,22 183 | GBPUSD,1605668460,1.32478,1.32493,1.3247499999999999,1.32489,25 184 | GBPUSD,1605668520,1.32489,1.3250199999999999,1.3248,1.3249900000000001,25 185 | GBPUSD,1605668580,1.3249900000000001,1.32507,1.32496,1.32505,26 186 | GBPUSD,1605668640,1.32505,1.3251,1.32495,1.32507,22 187 | GBPUSD,1605668700,1.32507,1.32508,1.32503,1.32503,24 188 | GBPUSD,1605668760,1.3250199999999999,1.32505,1.32494,1.32496,27 189 | GBPUSD,1605668820,1.32496,1.3250199999999999,1.32492,1.32493,27 190 | GBPUSD,1605668880,1.32493,1.32493,1.3248199999999999,1.3249,25 191 | GBPUSD,1605668940,1.32491,1.32501,1.32488,1.32496,25 192 | GBPUSD,1605669000,1.32497,1.32503,1.32496,1.32497,27 193 | GBPUSD,1605669060,1.32497,1.325,1.32489,1.32495,26 194 | GBPUSD,1605669120,1.32495,1.3251,1.32493,1.3250199999999999,25 195 | GBPUSD,1605669180,1.3250199999999999,1.3250199999999999,1.3248199999999999,1.3248199999999999,24 196 | GBPUSD,1605669240,1.32483,1.3250600000000001,1.3248199999999999,1.32504,25 197 | GBPUSD,1605669300,1.32503,1.32517,1.32495,1.32517,24 198 | GBPUSD,1605669360,1.32517,1.32517,1.32513,1.32513,27 199 | GBPUSD,1605669420,1.32513,1.32513,1.3249,1.3251,25 200 | GBPUSD,1605669480,1.3251,1.32535,1.3251,1.32521,22 201 | GBPUSD,1605669540,1.32521,1.32521,1.32505,1.32507,24 202 | GBPUSD,1605669600,1.32507,1.32512,1.32492,1.32494,25 203 | GBPUSD,1605669660,1.32495,1.32508,1.32492,1.32493,23 204 | GBPUSD,1605669720,1.32493,1.32497,1.32484,1.32485,26 205 | GBPUSD,1605669780,1.32485,1.32503,1.32485,1.32503,24 206 | GBPUSD,1605669840,1.3250199999999999,1.3250199999999999,1.32491,1.32492,28 207 | GBPUSD,1605669900,1.32493,1.32493,1.32488,1.32488,28 208 | GBPUSD,1605669960,1.32488,1.32498,1.32488,1.32497,28 209 | GBPUSD,1605670020,1.32497,1.32497,1.32487,1.32488,28 210 | GBPUSD,1605670080,1.32489,1.32501,1.32484,1.32496,23 211 | GBPUSD,1605670140,1.32496,1.32497,1.32492,1.32496,26 212 | GBPUSD,1605670200,1.32496,1.32515,1.32492,1.32515,23 213 | GBPUSD,1605670260,1.32515,1.32525,1.32507,1.32508,24 214 | GBPUSD,1605670320,1.3250899999999999,1.32522,1.3250899999999999,1.32522,26 215 | GBPUSD,1605670380,1.32521,1.32521,1.32512,1.32518,23 216 | GBPUSD,1605670440,1.32518,1.32526,1.32514,1.32521,26 217 | GBPUSD,1605670500,1.3252,1.32521,1.32512,1.32517,26 218 | GBPUSD,1605670560,1.32516,1.32535,1.32512,1.3253,22 219 | GBPUSD,1605670620,1.3253,1.32537,1.32527,1.32534,26 220 | GBPUSD,1605670680,1.32534,1.32534,1.3252,1.32521,25 221 | GBPUSD,1605670740,1.32521,1.32521,1.32501,1.32511,26 222 | GBPUSD,1605670800,1.32512,1.32525,1.32512,1.32518,24 223 | GBPUSD,1605670860,1.32518,1.3252,1.32515,1.32517,27 224 | GBPUSD,1605670920,1.32517,1.32521,1.3251,1.32515,26 225 | GBPUSD,1605670980,1.32515,1.32516,1.3250199999999999,1.3250600000000001,25 226 | GBPUSD,1605671040,1.3250600000000001,1.32512,1.32504,1.3250600000000001,27 227 | GBPUSD,1605671100,1.3250600000000001,1.32507,1.32501,1.32505,28 228 | GBPUSD,1605671160,1.32505,1.32507,1.32504,1.32505,29 229 | GBPUSD,1605671220,1.3250600000000001,1.3250899999999999,1.32498,1.32503,26 230 | GBPUSD,1605671280,1.32504,1.3251,1.32498,1.32498,29 231 | GBPUSD,1605671340,1.32498,1.32507,1.32498,1.32505,27 232 | GBPUSD,1605671400,1.32505,1.32505,1.325,1.32501,29 233 | GBPUSD,1605671460,1.32501,1.3250600000000001,1.325,1.32501,27 234 | GBPUSD,1605671520,1.325,1.32507,1.32498,1.32507,27 235 | GBPUSD,1605671580,1.3250600000000001,1.32507,1.3250199999999999,1.32503,29 236 | GBPUSD,1605671640,1.32503,1.32505,1.3250199999999999,1.32503,28 237 | GBPUSD,1605671700,1.32503,1.32503,1.3250199999999999,1.3250199999999999,29 238 | GBPUSD,1605671760,1.3250199999999999,1.32513,1.3250199999999999,1.32513,29 239 | GBPUSD,1605671820,1.32513,1.32513,1.3251,1.32512,28 240 | GBPUSD,1605671880,1.32512,1.32529,1.32505,1.32505,25 241 | GBPUSD,1605671940,1.32505,1.32513,1.32494,1.32496,24 242 | GBPUSD,1605672000,1.32496,1.32496,1.3249,1.32495,26 243 | GBPUSD,1605672060,1.32495,1.32495,1.32481,1.32481,24 244 | GBPUSD,1605672120,1.32481,1.32481,1.32465,1.32481,22 245 | GBPUSD,1605672180,1.32481,1.32492,1.32481,1.32483,27 246 | GBPUSD,1605672240,1.32484,1.32496,1.32483,1.3249,26 247 | GBPUSD,1605672300,1.3249,1.3249,1.32486,1.32487,29 248 | GBPUSD,1605672360,1.32486,1.3249,1.32471,1.32471,27 249 | GBPUSD,1605672420,1.3247,1.32478,1.32465,1.32469,27 250 | GBPUSD,1605672480,1.32469,1.32473,1.32469,1.3247200000000001,28 251 | GBPUSD,1605672540,1.3247200000000001,1.3247200000000001,1.3246,1.32464,26 252 | GBPUSD,1605672600,1.32464,1.3248199999999999,1.32461,1.3248199999999999,26 253 | GBPUSD,1605672660,1.3248199999999999,1.325,1.3248199999999999,1.32496,22 254 | GBPUSD,1605672720,1.32498,1.3250600000000001,1.32495,1.32501,25 255 | GBPUSD,1605672780,1.325,1.32505,1.32494,1.32496,26 256 | GBPUSD,1605672840,1.32495,1.32504,1.32492,1.32495,27 257 | GBPUSD,1605672900,1.32495,1.32498,1.32492,1.32497,27 258 | GBPUSD,1605672960,1.32497,1.32505,1.32491,1.32493,26 259 | GBPUSD,1605673020,1.32494,1.32503,1.32486,1.32503,23 260 | GBPUSD,1605673080,1.32504,1.32515,1.32501,1.3250199999999999,23 261 | GBPUSD,1605673140,1.32501,1.32505,1.32497,1.325,26 262 | GBPUSD,1605673200,1.32501,1.32505,1.3249900000000001,1.325,28 263 | GBPUSD,1605673260,1.32501,1.32508,1.3249900000000001,1.32507,27 264 | GBPUSD,1605673320,1.3250600000000001,1.32508,1.32501,1.32505,27 265 | GBPUSD,1605673380,1.32505,1.3252,1.32505,1.32517,26 266 | GBPUSD,1605673440,1.32517,1.32521,1.32511,1.32511,25 267 | GBPUSD,1605673500,1.32511,1.32518,1.32508,1.32511,25 268 | GBPUSD,1605673560,1.32511,1.32516,1.32504,1.32507,27 269 | GBPUSD,1605673620,1.32507,1.32514,1.32504,1.32505,28 270 | GBPUSD,1605673680,1.32505,1.32517,1.32504,1.32504,25 271 | GBPUSD,1605673740,1.32504,1.32504,1.32495,1.32496,26 272 | GBPUSD,1605673800,1.32497,1.32511,1.32494,1.3250199999999999,25 273 | GBPUSD,1605673860,1.3250199999999999,1.32514,1.32501,1.32514,27 274 | GBPUSD,1605673920,1.32514,1.3252,1.325,1.32505,27 275 | GBPUSD,1605673980,1.32503,1.32513,1.3249900000000001,1.3251,25 276 | GBPUSD,1605674040,1.3251,1.32517,1.32505,1.3250600000000001,25 277 | GBPUSD,1605674100,1.32505,1.32507,1.32501,1.32503,25 278 | GBPUSD,1605674160,1.32503,1.3251,1.32503,1.32508,27 279 | GBPUSD,1605674220,1.32508,1.32513,1.3249900000000001,1.3250199999999999,26 280 | GBPUSD,1605674280,1.32505,1.32515,1.32504,1.32504,26 281 | GBPUSD,1605674340,1.32504,1.3251,1.32503,1.3250600000000001,28 282 | GBPUSD,1605674400,1.3250600000000001,1.32521,1.3250600000000001,1.32512,28 283 | GBPUSD,1605674460,1.32512,1.3252,1.32511,1.32516,27 284 | GBPUSD,1605674520,1.32515,1.32531,1.32515,1.32531,27 285 | GBPUSD,1605674580,1.32531,1.32534,1.3252,1.3252,27 286 | GBPUSD,1605674640,1.3252,1.32526,1.3252,1.32524,28 287 | GBPUSD,1605674700,1.32523,1.32531,1.3252,1.32521,26 288 | GBPUSD,1605674760,1.32521,1.32531,1.32521,1.32523,27 289 | GBPUSD,1605674820,1.32523,1.32529,1.32518,1.32522,26 290 | GBPUSD,1605674880,1.32522,1.32523,1.32517,1.32519,28 291 | GBPUSD,1605674940,1.32519,1.3252,1.32512,1.32512,26 292 | GBPUSD,1605675000,1.32513,1.32517,1.32508,1.32514,25 293 | GBPUSD,1605675060,1.32514,1.32516,1.32508,1.32508,27 294 | GBPUSD,1605675120,1.32508,1.32515,1.32508,1.3251,25 295 | GBPUSD,1605675180,1.32511,1.32523,1.3251,1.32522,26 296 | GBPUSD,1605675240,1.32521,1.32531,1.32521,1.3253,26 297 | GBPUSD,1605675300,1.3253,1.3253300000000001,1.32518,1.3252,27 298 | GBPUSD,1605675360,1.32519,1.32527,1.32515,1.32526,24 299 | GBPUSD,1605675420,1.32526,1.32534,1.32524,1.32526,24 300 | GBPUSD,1605675480,1.32526,1.32527,1.32519,1.32525,23 301 | GBPUSD,1605675540,1.32525,1.32531,1.32522,1.3253,24 302 | GBPUSD,1605675600,1.3253,1.3253,1.32514,1.32522,25 303 | GBPUSD,1605675660,1.32521,1.32522,1.32519,1.32519,27 304 | GBPUSD,1605675720,1.32519,1.32523,1.32519,1.3252,27 305 | GBPUSD,1605675780,1.3252,1.32522,1.32519,1.32521,28 306 | GBPUSD,1605675840,1.32521,1.32527,1.32512,1.32513,25 307 | GBPUSD,1605675900,1.32513,1.32525,1.32512,1.32522,24 308 | GBPUSD,1605675960,1.32522,1.32531,1.32514,1.32517,22 309 | GBPUSD,1605676020,1.32517,1.32522,1.32511,1.3252,25 310 | GBPUSD,1605676080,1.3252,1.32525,1.32519,1.32524,26 311 | GBPUSD,1605676140,1.32524,1.32548,1.32521,1.3254000000000001,23 312 | GBPUSD,1605676200,1.3254000000000001,1.32547,1.32538,1.32547,27 313 | GBPUSD,1605676260,1.32548,1.32548,1.3254000000000001,1.3254000000000001,27 314 | GBPUSD,1605676320,1.3254000000000001,1.32548,1.3254000000000001,1.32545,26 315 | GBPUSD,1605676380,1.32547,1.32547,1.32539,1.32544,26 316 | GBPUSD,1605676440,1.32544,1.32553,1.32539,1.32552,26 317 | GBPUSD,1605676500,1.32552,1.32561,1.3255,1.32555,26 318 | GBPUSD,1605676560,1.32555,1.32564,1.32555,1.32562,27 319 | GBPUSD,1605676620,1.32561,1.32562,1.3255,1.3256000000000001,26 320 | GBPUSD,1605676680,1.32561,1.32562,1.3255,1.32555,25 321 | GBPUSD,1605676740,1.32555,1.32557,1.3255,1.32555,25 322 | GBPUSD,1605676800,1.32555,1.32555,1.32549,1.32553,27 323 | GBPUSD,1605676860,1.32553,1.32559,1.32551,1.32559,24 324 | GBPUSD,1605676920,1.32559,1.32565,1.32551,1.3256299999999999,24 325 | GBPUSD,1605676980,1.3256299999999999,1.3256299999999999,1.32552,1.32559,27 326 | GBPUSD,1605677040,1.32559,1.32566,1.32558,1.32562,24 327 | GBPUSD,1605677100,1.32562,1.32577,1.32555,1.32577,22 328 | GBPUSD,1605677160,1.32577,1.32578,1.32574,1.32574,25 329 | GBPUSD,1605677220,1.32574,1.32578,1.32573,1.32578,27 330 | GBPUSD,1605677280,1.32578,1.32586,1.32576,1.32584,24 331 | GBPUSD,1605677340,1.32583,1.32584,1.32552,1.32571,23 332 | GBPUSD,1605677400,1.32571,1.32572,1.32561,1.32566,27 333 | GBPUSD,1605677460,1.32566,1.32568,1.32561,1.3256299999999999,27 334 | GBPUSD,1605677520,1.3256299999999999,1.32573,1.3256299999999999,1.32568,27 335 | GBPUSD,1605677580,1.32568,1.32576,1.32568,1.32572,24 336 | GBPUSD,1605677640,1.32572,1.32574,1.3256299999999999,1.32566,27 337 | GBPUSD,1605677700,1.3256299999999999,1.32569,1.3256000000000001,1.32562,26 338 | GBPUSD,1605677760,1.32562,1.32565,1.3256000000000001,1.32564,24 339 | GBPUSD,1605677820,1.32564,1.32565,1.3256000000000001,1.32565,26 340 | GBPUSD,1605677880,1.32565,1.32574,1.3256000000000001,1.32574,27 341 | GBPUSD,1605677940,1.32574,1.32574,1.32568,1.32568,25 342 | GBPUSD,1605678000,1.3256700000000001,1.32578,1.3256700000000001,1.32577,25 343 | GBPUSD,1605678060,1.32577,1.3259400000000001,1.32577,1.3259400000000001,24 344 | GBPUSD,1605678120,1.3259400000000001,1.32599,1.32585,1.3259400000000001,24 345 | GBPUSD,1605678180,1.32593,1.3259699999999999,1.32589,1.32596,27 346 | GBPUSD,1605678240,1.3259699999999999,1.326,1.32592,1.32593,25 347 | GBPUSD,1605678300,1.32593,1.3259699999999999,1.32589,1.32592,24 348 | GBPUSD,1605678360,1.32592,1.3259699999999999,1.32587,1.3259,25 349 | GBPUSD,1605678420,1.3259,1.3260100000000001,1.32589,1.326,28 350 | GBPUSD,1605678480,1.326,1.3260100000000001,1.32588,1.3260100000000001,25 351 | GBPUSD,1605678540,1.3260100000000001,1.32609,1.32599,1.32602,25 352 | GBPUSD,1605678600,1.32602,1.32607,1.32598,1.326,24 353 | GBPUSD,1605678660,1.326,1.3260399999999999,1.3259400000000001,1.32599,26 354 | GBPUSD,1605678720,1.32599,1.32609,1.32599,1.32605,26 355 | GBPUSD,1605678780,1.32602,1.32606,1.32595,1.3259699999999999,27 356 | GBPUSD,1605678840,1.3259699999999999,1.32603,1.32591,1.32603,27 357 | GBPUSD,1605678900,1.32603,1.32606,1.32588,1.3259,27 358 | GBPUSD,1605678960,1.32592,1.32602,1.32592,1.32599,26 359 | GBPUSD,1605679020,1.326,1.3260100000000001,1.32593,1.32593,26 360 | GBPUSD,1605679080,1.32593,1.32595,1.32586,1.32591,27 361 | GBPUSD,1605679140,1.3259,1.32599,1.32587,1.32598,26 362 | GBPUSD,1605679200,1.32598,1.3260100000000001,1.32591,1.3259699999999999,25 363 | GBPUSD,1605679260,1.3259699999999999,1.3259699999999999,1.32581,1.32581,26 364 | GBPUSD,1605679320,1.32581,1.32588,1.32581,1.32586,27 365 | GBPUSD,1605679380,1.32587,1.32592,1.3256999999999999,1.3256999999999999,26 366 | GBPUSD,1605679440,1.3256999999999999,1.32579,1.3256999999999999,1.32578,24 367 | GBPUSD,1605679500,1.32578,1.32579,1.32569,1.32578,25 368 | GBPUSD,1605679560,1.32578,1.32583,1.32576,1.32582,26 369 | GBPUSD,1605679620,1.32581,1.3259400000000001,1.32581,1.32589,26 370 | GBPUSD,1605679680,1.32589,1.32598,1.32588,1.32592,24 371 | GBPUSD,1605679740,1.3259400000000001,1.3260100000000001,1.32588,1.3259,27 372 | GBPUSD,1605679800,1.32588,1.32599,1.32583,1.32593,26 373 | GBPUSD,1605679860,1.32593,1.32606,1.32593,1.32605,26 374 | GBPUSD,1605679920,1.3260399999999999,1.32614,1.3260100000000001,1.32613,26 375 | GBPUSD,1605679980,1.32613,1.32637,1.32613,1.32634,25 376 | GBPUSD,1605680040,1.32634,1.32651,1.3263099999999999,1.32645,25 377 | GBPUSD,1605680100,1.32645,1.32653,1.32638,1.32642,26 378 | GBPUSD,1605680160,1.32642,1.32663,1.32636,1.32659,24 379 | GBPUSD,1605680220,1.3266,1.3266200000000001,1.32651,1.32654,26 380 | GBPUSD,1605680280,1.3265500000000001,1.32659,1.32652,1.32659,27 381 | GBPUSD,1605680340,1.32659,1.32663,1.32652,1.32661,25 382 | GBPUSD,1605680400,1.32661,1.32663,1.32651,1.32652,24 383 | GBPUSD,1605680460,1.32652,1.3266200000000001,1.32642,1.32647,26 384 | GBPUSD,1605680520,1.32647,1.32647,1.32632,1.32633,26 385 | GBPUSD,1605680580,1.32633,1.32633,1.32625,1.3262800000000001,25 386 | GBPUSD,1605680640,1.32626,1.32636,1.32606,1.32606,24 387 | GBPUSD,1605680700,1.32605,1.32614,1.3260100000000001,1.32613,24 388 | GBPUSD,1605680760,1.32613,1.32619,1.3260399999999999,1.32612,24 389 | GBPUSD,1605680820,1.32611,1.3263,1.3261,1.32622,24 390 | GBPUSD,1605680880,1.32622,1.3262399999999999,1.32613,1.3262399999999999,24 391 | GBPUSD,1605680940,1.3262399999999999,1.3262399999999999,1.32615,1.32619,23 392 | GBPUSD,1605681000,1.32615,1.3262399999999999,1.3261,1.3261,23 393 | GBPUSD,1605681060,1.3261,1.3262399999999999,1.3261,1.32613,22 394 | GBPUSD,1605681120,1.32614,1.32617,1.32612,1.32615,22 395 | GBPUSD,1605681180,1.32615,1.32635,1.32613,1.32632,22 396 | GBPUSD,1605681240,1.32633,1.32635,1.32625,1.32632,28 397 | GBPUSD,1605681300,1.32632,1.32646,1.32632,1.32645,25 398 | GBPUSD,1605681360,1.32645,1.3265,1.3264,1.32642,25 399 | GBPUSD,1605681420,1.32643,1.3265500000000001,1.32642,1.32653,26 400 | GBPUSD,1605681480,1.32654,1.32654,1.32638,1.32641,27 401 | GBPUSD,1605681540,1.32641,1.32653,1.32638,1.32638,25 402 | GBPUSD,1605681600,1.32638,1.32643,1.32636,1.32643,26 403 | GBPUSD,1605681660,1.32643,1.32645,1.32637,1.32639,25 404 | GBPUSD,1605681720,1.32639,1.32639,1.32619,1.32626,22 405 | GBPUSD,1605681780,1.32626,1.32627,1.3261,1.32619,24 406 | GBPUSD,1605681840,1.32619,1.32622,1.32616,1.32618,25 407 | GBPUSD,1605681900,1.32617,1.32623,1.32612,1.32617,25 408 | GBPUSD,1605681960,1.32618,1.32619,1.32612,1.32618,26 409 | GBPUSD,1605682020,1.32617,1.32627,1.3261,1.32623,26 410 | GBPUSD,1605682080,1.32623,1.32626,1.3261,1.32616,24 411 | GBPUSD,1605682140,1.32616,1.3262,1.3261,1.32613,26 412 | GBPUSD,1605682200,1.32613,1.32632,1.32609,1.3263,23 413 | GBPUSD,1605682260,1.3263,1.3263099999999999,1.3262399999999999,1.32627,24 414 | GBPUSD,1605682320,1.32627,1.32644,1.32625,1.3264,24 415 | GBPUSD,1605682380,1.32641,1.32651,1.32639,1.3265,23 416 | GBPUSD,1605682440,1.3265,1.32676,1.3265,1.32676,22 417 | GBPUSD,1605682500,1.32676,1.32693,1.32676,1.32682,24 418 | GBPUSD,1605682560,1.32682,1.32687,1.32663,1.3266499999999999,25 419 | GBPUSD,1605682620,1.32664,1.32666,1.32646,1.32651,24 420 | GBPUSD,1605682680,1.32652,1.3266200000000001,1.32636,1.3264,24 421 | GBPUSD,1605682740,1.32639,1.3266200000000001,1.32638,1.32656,25 422 | GBPUSD,1605682800,1.3265500000000001,1.32656,1.32638,1.32654,24 423 | GBPUSD,1605682860,1.32652,1.32653,1.32641,1.32642,23 424 | GBPUSD,1605682920,1.32643,1.3266,1.32638,1.3265500000000001,25 425 | GBPUSD,1605682980,1.3265500000000001,1.3265500000000001,1.32633,1.32633,25 426 | GBPUSD,1605683040,1.32633,1.32635,1.3262399999999999,1.32632,24 427 | GBPUSD,1605683100,1.32632,1.32632,1.32621,1.32629,24 428 | GBPUSD,1605683160,1.3262800000000001,1.32629,1.32618,1.32625,24 429 | GBPUSD,1605683220,1.3262399999999999,1.32645,1.3262399999999999,1.32636,26 430 | GBPUSD,1605683280,1.32636,1.32639,1.3262800000000001,1.32639,26 431 | GBPUSD,1605683340,1.32639,1.32639,1.32635,1.32636,26 432 | GBPUSD,1605683400,1.32636,1.32638,1.32622,1.3262399999999999,25 433 | GBPUSD,1605683460,1.3262399999999999,1.32634,1.32622,1.3262800000000001,26 434 | GBPUSD,1605683520,1.3262800000000001,1.3262800000000001,1.32621,1.3262800000000001,26 435 | GBPUSD,1605683580,1.3262800000000001,1.32648,1.32625,1.32637,26 436 | GBPUSD,1605683640,1.32637,1.32647,1.32633,1.32633,24 437 | GBPUSD,1605683700,1.32633,1.32636,1.32626,1.32632,24 438 | GBPUSD,1605683760,1.32632,1.32641,1.3263,1.32639,23 439 | GBPUSD,1605683820,1.32638,1.32659,1.32632,1.3265799999999999,24 440 | GBPUSD,1605683880,1.32659,1.32659,1.3264,1.32643,24 441 | GBPUSD,1605683940,1.32643,1.32643,1.3263,1.32642,23 442 | GBPUSD,1605684000,1.32642,1.32649,1.32634,1.32643,24 443 | GBPUSD,1605684060,1.32643,1.32648,1.32639,1.3264,23 444 | GBPUSD,1605684120,1.3264,1.32642,1.32625,1.32633,22 445 | GBPUSD,1605684180,1.32634,1.32634,1.32626,1.32633,26 446 | GBPUSD,1605684240,1.32634,1.32634,1.3262399999999999,1.3263,24 447 | GBPUSD,1605684300,1.32629,1.3263099999999999,1.32623,1.3262399999999999,24 448 | GBPUSD,1605684360,1.32625,1.32625,1.32613,1.32615,25 449 | GBPUSD,1605684420,1.32614,1.32614,1.32575,1.32575,24 450 | GBPUSD,1605684480,1.32576,1.32578,1.32571,1.32572,27 451 | GBPUSD,1605684540,1.32574,1.32578,1.32568,1.32576,27 452 | GBPUSD,1605684600,1.32576,1.3258,1.32565,1.32574,27 453 | GBPUSD,1605684660,1.32574,1.3259400000000001,1.32574,1.32585,25 454 | GBPUSD,1605684720,1.32585,1.32585,1.32573,1.32574,26 455 | GBPUSD,1605684780,1.32574,1.32577,1.32569,1.32574,25 456 | GBPUSD,1605684840,1.32574,1.3258,1.32571,1.32572,26 457 | GBPUSD,1605684900,1.32572,1.32588,1.3256999999999999,1.32585,25 458 | GBPUSD,1605684960,1.32585,1.32585,1.3256999999999999,1.3256999999999999,26 459 | GBPUSD,1605685020,1.3256999999999999,1.32574,1.32564,1.32572,26 460 | GBPUSD,1605685080,1.32572,1.32572,1.3256299999999999,1.32572,26 461 | GBPUSD,1605685140,1.32571,1.32574,1.32562,1.32566,27 462 | GBPUSD,1605685200,1.32566,1.32572,1.32562,1.3256299999999999,25 463 | GBPUSD,1605685260,1.3256299999999999,1.32571,1.32562,1.32564,22 464 | GBPUSD,1605685320,1.3256299999999999,1.32565,1.32552,1.32553,26 465 | GBPUSD,1605685380,1.32553,1.32574,1.32552,1.32574,22 466 | GBPUSD,1605685440,1.32574,1.32579,1.3256999999999999,1.32572,25 467 | GBPUSD,1605685500,1.32573,1.32573,1.32555,1.32569,22 468 | GBPUSD,1605685560,1.32569,1.32572,1.32552,1.32572,23 469 | GBPUSD,1605685620,1.32572,1.32592,1.3256700000000001,1.32571,22 470 | GBPUSD,1605685680,1.32572,1.32574,1.32561,1.32571,26 471 | GBPUSD,1605685740,1.32571,1.32574,1.3256000000000001,1.32561,25 472 | GBPUSD,1605685800,1.32562,1.32586,1.32561,1.32584,23 473 | GBPUSD,1605685860,1.32584,1.3259,1.32583,1.32585,23 474 | GBPUSD,1605685920,1.32586,1.32602,1.32575,1.3259,25 475 | GBPUSD,1605685980,1.32588,1.32589,1.3256299999999999,1.32568,22 476 | GBPUSD,1605686040,1.32568,1.3256999999999999,1.32561,1.32562,25 477 | GBPUSD,1605686100,1.3256299999999999,1.32582,1.3256299999999999,1.32579,27 478 | GBPUSD,1605686160,1.32579,1.32617,1.32575,1.32606,24 479 | GBPUSD,1605686220,1.32606,1.32623,1.32606,1.32622,27 480 | GBPUSD,1605686280,1.32621,1.32638,1.3262,1.3263,27 481 | GBPUSD,1605686340,1.32629,1.3263,1.32592,1.3259699999999999,26 482 | GBPUSD,1605686400,1.32613,1.32634,1.3260100000000001,1.32627,22 483 | GBPUSD,1605686460,1.32626,1.32635,1.32617,1.32634,25 484 | GBPUSD,1605686520,1.32632,1.32644,1.3263,1.32644,25 485 | GBPUSD,1605686580,1.32644,1.32659,1.3264,1.32646,25 486 | GBPUSD,1605686640,1.32646,1.32648,1.32629,1.32633,24 487 | GBPUSD,1605686700,1.32633,1.32644,1.32626,1.32638,27 488 | GBPUSD,1605686760,1.32638,1.3268,1.32638,1.32674,26 489 | GBPUSD,1605686820,1.32673,1.32691,1.32673,1.3268499999999999,24 490 | GBPUSD,1605686880,1.3268499999999999,1.3268499999999999,1.32653,1.32654,22 491 | GBPUSD,1605686940,1.32653,1.32664,1.32645,1.3265799999999999,24 492 | GBPUSD,1605687000,1.32659,1.32664,1.3265500000000001,1.3265799999999999,24 493 | GBPUSD,1605687060,1.32657,1.32673,1.3265500000000001,1.32668,23 494 | GBPUSD,1605687120,1.32669,1.32673,1.32643,1.32654,23 495 | GBPUSD,1605687180,1.32652,1.32654,1.32634,1.32634,25 496 | GBPUSD,1605687240,1.32634,1.32646,1.3262399999999999,1.32637,26 497 | GBPUSD,1605687300,1.32637,1.32663,1.32632,1.32661,23 498 | GBPUSD,1605687360,1.32661,1.32681,1.32653,1.32681,25 499 | GBPUSD,1605687420,1.3268,1.32682,1.32657,1.32657,25 500 | GBPUSD,1605687480,1.32657,1.32672,1.3265500000000001,1.32671,26 501 | GBPUSD,1605687540,1.32671,1.32731,1.32671,1.32722,22 502 | GBPUSD,1605687600,1.32722,1.3278400000000001,1.32715,1.3278400000000001,22 503 | GBPUSD,1605687660,1.3278400000000001,1.32785,1.3274599999999999,1.3274599999999999,24 504 | GBPUSD,1605687720,1.32747,1.3278400000000001,1.32745,1.32783,23 505 | GBPUSD,1605687780,1.3278400000000001,1.32791,1.32772,1.32772,23 506 | GBPUSD,1605687840,1.32772,1.32774,1.32743,1.32748,22 507 | GBPUSD,1605687900,1.3274599999999999,1.3276,1.32745,1.32752,22 508 | GBPUSD,1605687960,1.3275000000000001,1.32766,1.32744,1.32763,23 509 | GBPUSD,1605688020,1.32764,1.32775,1.32757,1.32757,25 510 | GBPUSD,1605688080,1.32757,1.32772,1.3275000000000001,1.3275000000000001,24 511 | GBPUSD,1605688140,1.32751,1.3278400000000001,1.3275000000000001,1.32763,23 512 | GBPUSD,1605688200,1.32763,1.32775,1.32737,1.32741,22 513 | GBPUSD,1605688260,1.3274,1.32745,1.32717,1.32744,23 514 | GBPUSD,1605688320,1.32745,1.32757,1.32737,1.3275000000000001,23 515 | GBPUSD,1605688380,1.3275000000000001,1.3275000000000001,1.3271899999999999,1.32739,23 516 | GBPUSD,1605688440,1.32739,1.32742,1.32727,1.32733,25 517 | GBPUSD,1605688500,1.32734,1.32763,1.32734,1.32752,23 518 | GBPUSD,1605688560,1.3275299999999999,1.32763,1.32734,1.32743,23 519 | GBPUSD,1605688620,1.32743,1.3277999999999999,1.32742,1.3277,23 520 | GBPUSD,1605688680,1.32771,1.3279,1.32768,1.3278400000000001,25 521 | GBPUSD,1605688740,1.3278400000000001,1.32792,1.32759,1.32759,23 522 | GBPUSD,1605688800,1.32758,1.32763,1.32747,1.32752,22 523 | GBPUSD,1605688860,1.32751,1.32755,1.32724,1.32732,25 524 | GBPUSD,1605688920,1.32731,1.32752,1.32724,1.32748,22 525 | GBPUSD,1605688980,1.32749,1.3275299999999999,1.32722,1.32743,22 526 | GBPUSD,1605689040,1.32743,1.32762,1.32737,1.32743,22 527 | GBPUSD,1605689100,1.32743,1.3275000000000001,1.3272599999999999,1.3272599999999999,25 528 | GBPUSD,1605689160,1.32728,1.32735,1.32713,1.32713,23 529 | GBPUSD,1605689220,1.32713,1.3272599999999999,1.32711,1.3272,23 530 | GBPUSD,1605689280,1.3272,1.32724,1.3271,1.32724,24 531 | GBPUSD,1605689340,1.3272599999999999,1.32754,1.32724,1.32754,24 532 | GBPUSD,1605689400,1.32754,1.32763,1.32751,1.3275299999999999,24 533 | GBPUSD,1605689460,1.32754,1.32788,1.3275000000000001,1.32779,22 534 | GBPUSD,1605689520,1.32779,1.3278400000000001,1.32771,1.32778,24 535 | GBPUSD,1605689580,1.32778,1.32783,1.32758,1.32767,22 536 | GBPUSD,1605689640,1.32767,1.32767,1.32744,1.32757,22 537 | GBPUSD,1605689700,1.32757,1.3277700000000001,1.32757,1.32773,25 538 | GBPUSD,1605689760,1.32774,1.32789,1.32771,1.32782,22 539 | GBPUSD,1605689820,1.3278400000000001,1.3278699999999999,1.32761,1.32772,23 540 | GBPUSD,1605689880,1.32773,1.32782,1.3277,1.32776,23 541 | GBPUSD,1605689940,1.32775,1.32775,1.3275000000000001,1.32752,22 542 | GBPUSD,1605690000,1.3275299999999999,1.32793,1.32752,1.32754,22 543 | GBPUSD,1605690060,1.32752,1.32776,1.32736,1.32766,22 544 | GBPUSD,1605690120,1.32766,1.32769,1.32717,1.32727,22 545 | GBPUSD,1605690180,1.32729,1.32747,1.3272300000000001,1.32725,22 546 | GBPUSD,1605690240,1.3272599999999999,1.32765,1.3272599999999999,1.32764,23 547 | GBPUSD,1605690300,1.32763,1.3277999999999999,1.32745,1.32763,24 548 | GBPUSD,1605690360,1.32762,1.32771,1.32755,1.32759,22 549 | GBPUSD,1605690420,1.32763,1.3277,1.32735,1.32769,22 550 | GBPUSD,1605690480,1.32769,1.3281100000000001,1.32765,1.32808,22 551 | GBPUSD,1605690540,1.32809,1.32844,1.32805,1.3283,23 552 | GBPUSD,1605690600,1.32829,1.32829,1.32779,1.32786,23 553 | GBPUSD,1605690660,1.32786,1.32805,1.32782,1.32797,23 554 | GBPUSD,1605690720,1.32796,1.32808,1.3279,1.32795,24 555 | GBPUSD,1605690780,1.32795,1.3285,1.32792,1.3285,22 556 | GBPUSD,1605690840,1.3285,1.32855,1.32828,1.32843,22 557 | GBPUSD,1605690900,1.32842,1.32863,1.32842,1.32854,24 558 | GBPUSD,1605690960,1.32854,1.32862,1.32824,1.32824,22 559 | GBPUSD,1605691020,1.32823,1.32846,1.3281100000000001,1.3281399999999999,22 560 | GBPUSD,1605691080,1.3281399999999999,1.3284099999999999,1.3281100000000001,1.32834,22 561 | GBPUSD,1605691140,1.32835,1.32844,1.32823,1.32832,23 562 | GBPUSD,1605691200,1.32831,1.32842,1.3282,1.32827,22 563 | GBPUSD,1605691260,1.32827,1.3285,1.32825,1.32836,22 564 | GBPUSD,1605691320,1.32835,1.32857,1.32823,1.3285,23 565 | GBPUSD,1605691380,1.3285,1.3287200000000001,1.3284099999999999,1.3287200000000001,24 566 | GBPUSD,1605691440,1.32873,1.32891,1.32869,1.32881,23 567 | GBPUSD,1605691500,1.32881,1.3289,1.32862,1.32868,24 568 | GBPUSD,1605691560,1.32868,1.32888,1.32865,1.32877,24 569 | GBPUSD,1605691620,1.32877,1.32893,1.32867,1.3289,23 570 | GBPUSD,1605691680,1.3289,1.3290600000000001,1.3287,1.3287,23 571 | GBPUSD,1605691740,1.32869,1.3289,1.32866,1.32884,23 572 | GBPUSD,1605691800,1.32887,1.32897,1.32861,1.32861,23 573 | GBPUSD,1605691860,1.32861,1.3287200000000001,1.32835,1.32839,24 574 | GBPUSD,1605691920,1.3283800000000001,1.3284,1.32824,1.32828,25 575 | GBPUSD,1605691980,1.32828,1.32833,1.32803,1.3281,23 576 | GBPUSD,1605692040,1.3281100000000001,1.32822,1.32793,1.32793,22 577 | GBPUSD,1605692100,1.32795,1.32802,1.32761,1.32761,22 578 | GBPUSD,1605692160,1.32762,1.3277700000000001,1.32751,1.32776,24 579 | GBPUSD,1605692220,1.32776,1.3281,1.32765,1.32802,22 580 | GBPUSD,1605692280,1.32803,1.32804,1.32771,1.32778,23 581 | GBPUSD,1605692340,1.3277700000000001,1.32801,1.32771,1.3279,24 582 | GBPUSD,1605692400,1.3279,1.3281,1.3279,1.32793,24 583 | GBPUSD,1605692460,1.32795,1.32815,1.32788,1.32813,25 584 | GBPUSD,1605692520,1.32812,1.3284099999999999,1.3281,1.32835,25 585 | GBPUSD,1605692580,1.32835,1.32847,1.32827,1.32846,23 586 | GBPUSD,1605692640,1.32846,1.32859,1.32836,1.32837,24 587 | GBPUSD,1605692700,1.32837,1.32854,1.3281100000000001,1.32815,23 588 | GBPUSD,1605692760,1.32816,1.32849,1.32813,1.3283,22 589 | GBPUSD,1605692820,1.3283,1.32844,1.32823,1.32833,24 590 | GBPUSD,1605692880,1.32833,1.3283800000000001,1.3281100000000001,1.3281100000000001,23 591 | GBPUSD,1605692940,1.32812,1.32824,1.3280699999999999,1.32824,23 592 | GBPUSD,1605693000,1.32826,1.32827,1.32812,1.32812,24 593 | GBPUSD,1605693060,1.32812,1.32816,1.32796,1.32808,24 594 | GBPUSD,1605693120,1.32809,1.32862,1.32809,1.3284099999999999,24 595 | GBPUSD,1605693180,1.3284099999999999,1.3286,1.32833,1.32842,23 596 | GBPUSD,1605693240,1.32842,1.32844,1.3281100000000001,1.32836,23 597 | GBPUSD,1605693300,1.32835,1.32837,1.32803,1.32804,22 598 | GBPUSD,1605693360,1.32802,1.3284,1.32802,1.3284,24 599 | GBPUSD,1605693420,1.3284099999999999,1.32842,1.32803,1.32805,23 600 | GBPUSD,1605693480,1.32806,1.32831,1.32806,1.32822,22 601 | GBPUSD,1605693540,1.32821,1.32829,1.32801,1.32805,22 602 | GBPUSD,1605693600,1.32805,1.3282,1.32781,1.32801,22 603 | GBPUSD,1605693660,1.32801,1.32813,1.32799,1.3281100000000001,24 604 | GBPUSD,1605693720,1.3281100000000001,1.32827,1.328,1.32819,22 605 | GBPUSD,1605693780,1.32819,1.32839,1.32808,1.32809,22 606 | GBPUSD,1605693840,1.32809,1.32831,1.32809,1.32826,23 607 | GBPUSD,1605693900,1.32826,1.3285,1.32812,1.32847,22 608 | GBPUSD,1605693960,1.3285,1.3287200000000001,1.3284099999999999,1.32869,22 609 | GBPUSD,1605694020,1.32869,1.32886,1.32863,1.32883,24 610 | GBPUSD,1605694080,1.32885,1.32917,1.3288,1.32914,22 611 | GBPUSD,1605694140,1.32914,1.32916,1.32881,1.32883,22 612 | GBPUSD,1605694200,1.32884,1.32895,1.3288,1.32892,24 613 | GBPUSD,1605694260,1.32893,1.3290199999999999,1.3288,1.3288,22 614 | GBPUSD,1605694320,1.3288,1.32913,1.3288,1.32912,22 615 | GBPUSD,1605694380,1.32912,1.32924,1.32912,1.32922,23 616 | GBPUSD,1605694440,1.32922,1.3293,1.32898,1.32901,22 617 | GBPUSD,1605694500,1.32901,1.32916,1.329,1.3290600000000001,24 618 | GBPUSD,1605694560,1.3290600000000001,1.32919,1.32901,1.32916,23 619 | GBPUSD,1605694620,1.32916,1.3293,1.32911,1.32925,22 620 | GBPUSD,1605694680,1.32927,1.32932,1.3291,1.32911,24 621 | GBPUSD,1605694740,1.32911,1.32927,1.3290199999999999,1.3290199999999999,23 622 | GBPUSD,1605694800,1.3290199999999999,1.32903,1.32876,1.32877,22 623 | GBPUSD,1605694860,1.32876,1.3289,1.32851,1.32854,24 624 | GBPUSD,1605694920,1.32853,1.32884,1.3285,1.32876,22 625 | GBPUSD,1605694980,1.32876,1.32891,1.3287499999999999,1.32886,22 626 | GBPUSD,1605695040,1.32885,1.3293300000000001,1.32877,1.32924,22 627 | GBPUSD,1605695100,1.32922,1.32927,1.3290199999999999,1.3290600000000001,23 628 | GBPUSD,1605695160,1.32907,1.32908,1.32895,1.32897,22 629 | GBPUSD,1605695220,1.32896,1.32905,1.32891,1.32895,25 630 | GBPUSD,1605695280,1.32895,1.32895,1.32874,1.32884,24 631 | GBPUSD,1605695340,1.32883,1.32892,1.3287,1.32885,22 632 | GBPUSD,1605695400,1.32884,1.32891,1.32878,1.32883,23 633 | GBPUSD,1605695460,1.32883,1.32885,1.3287,1.32871,23 634 | GBPUSD,1605695520,1.32871,1.32881,1.32853,1.32853,24 635 | GBPUSD,1605695580,1.32853,1.32877,1.32851,1.32859,23 636 | GBPUSD,1605695640,1.32858,1.32886,1.32851,1.32882,23 637 | GBPUSD,1605695700,1.32883,1.32889,1.3287900000000001,1.32881,23 638 | GBPUSD,1605695760,1.32881,1.32927,1.3287,1.32914,23 639 | GBPUSD,1605695820,1.32917,1.32932,1.329,1.32904,23 640 | GBPUSD,1605695880,1.32905,1.32905,1.32862,1.32873,23 641 | GBPUSD,1605695940,1.32873,1.32883,1.32852,1.32873,23 642 | GBPUSD,1605696000,1.32873,1.32888,1.3287200000000001,1.32881,23 643 | GBPUSD,1605696060,1.32886,1.3291,1.32883,1.32883,23 644 | GBPUSD,1605696120,1.32883,1.3292,1.32881,1.3290600000000001,22 645 | GBPUSD,1605696180,1.32908,1.32911,1.32885,1.32893,23 646 | GBPUSD,1605696240,1.32893,1.32915,1.32893,1.3290199999999999,23 647 | GBPUSD,1605696300,1.32904,1.32926,1.32904,1.3292,24 648 | GBPUSD,1605696360,1.3292,1.32925,1.32905,1.32922,24 649 | GBPUSD,1605696420,1.32923,1.32942,1.32916,1.32937,23 650 | GBPUSD,1605696480,1.32937,1.32943,1.3293,1.32938,24 651 | GBPUSD,1605696540,1.32937,1.32965,1.32912,1.32912,22 652 | GBPUSD,1605696600,1.32911,1.3293,1.3291,1.32921,23 653 | GBPUSD,1605696660,1.32922,1.32926,1.32914,1.32923,23 654 | GBPUSD,1605696720,1.32922,1.32931,1.32915,1.32923,23 655 | GBPUSD,1605696780,1.32922,1.32929,1.3291,1.32913,23 656 | GBPUSD,1605696840,1.32913,1.3292,1.32905,1.32919,23 657 | GBPUSD,1605696900,1.32919,1.32925,1.32915,1.32915,26 658 | GBPUSD,1605696960,1.32915,1.32923,1.32907,1.32917,25 659 | GBPUSD,1605697020,1.32917,1.32917,1.32897,1.3290199999999999,23 660 | GBPUSD,1605697080,1.3290199999999999,1.3290899999999999,1.32896,1.3290600000000001,22 661 | GBPUSD,1605697140,1.3290600000000001,1.3290899999999999,1.32893,1.3290600000000001,22 662 | GBPUSD,1605697200,1.32907,1.3290899999999999,1.32874,1.32881,22 663 | GBPUSD,1605697260,1.32881,1.32898,1.3287900000000001,1.3287900000000001,23 664 | GBPUSD,1605697320,1.32878,1.3287900000000001,1.3287,1.32874,24 665 | GBPUSD,1605697380,1.3287499999999999,1.32882,1.32866,1.32876,24 666 | GBPUSD,1605697440,1.32876,1.32876,1.3286,1.32861,25 667 | GBPUSD,1605697500,1.32861,1.32862,1.32849,1.32849,22 668 | GBPUSD,1605697560,1.32849,1.32866,1.32844,1.32852,23 669 | GBPUSD,1605697620,1.32852,1.32861,1.32849,1.32851,24 670 | GBPUSD,1605697680,1.32851,1.32861,1.32849,1.32849,25 671 | GBPUSD,1605697740,1.32849,1.32868,1.32842,1.32852,23 672 | GBPUSD,1605697800,1.32852,1.32861,1.32842,1.32851,24 673 | GBPUSD,1605697860,1.32851,1.32852,1.32836,1.32851,24 674 | GBPUSD,1605697920,1.32851,1.32877,1.3285,1.32873,22 675 | GBPUSD,1605697980,1.3287200000000001,1.32874,1.3284799999999999,1.3284799999999999,24 676 | GBPUSD,1605698040,1.3284799999999999,1.32885,1.3284799999999999,1.32864,22 677 | GBPUSD,1605698100,1.32864,1.32888,1.32862,1.32885,24 678 | GBPUSD,1605698160,1.32886,1.32886,1.32869,1.32881,25 679 | GBPUSD,1605698220,1.32881,1.3290199999999999,1.3287200000000001,1.3289900000000001,23 680 | GBPUSD,1605698280,1.3289900000000001,1.32901,1.32878,1.32882,24 681 | GBPUSD,1605698340,1.32883,1.32897,1.3288,1.32892,23 682 | GBPUSD,1605698400,1.32893,1.32893,1.32882,1.3289,25 683 | GBPUSD,1605698460,1.32891,1.32891,1.3287,1.32882,23 684 | GBPUSD,1605698520,1.32882,1.32892,1.32861,1.32861,23 685 | GBPUSD,1605698580,1.32861,1.3287200000000001,1.32852,1.32861,22 686 | GBPUSD,1605698640,1.32861,1.32894,1.32861,1.32886,24 687 | GBPUSD,1605698700,1.32885,1.32887,1.3287900000000001,1.32881,24 688 | GBPUSD,1605698760,1.32881,1.32893,1.32873,1.3287900000000001,24 689 | GBPUSD,1605698820,1.3287900000000001,1.32916,1.3287900000000001,1.32905,22 690 | GBPUSD,1605698880,1.32904,1.32923,1.32898,1.3292,24 691 | GBPUSD,1605698940,1.3292,1.3292,1.32882,1.32892,22 692 | GBPUSD,1605699000,1.32894,1.32895,1.32869,1.32869,24 693 | GBPUSD,1605699060,1.3287,1.32883,1.32865,1.32868,25 694 | GBPUSD,1605699120,1.3287,1.32876,1.32864,1.32865,23 695 | GBPUSD,1605699180,1.32865,1.32874,1.32857,1.32874,22 696 | GBPUSD,1605699240,1.32874,1.3287499999999999,1.3286,1.32868,22 697 | GBPUSD,1605699300,1.32868,1.32869,1.32853,1.32868,23 698 | GBPUSD,1605699360,1.32867,1.32868,1.32839,1.3284,25 699 | GBPUSD,1605699420,1.3284,1.32858,1.32839,1.32842,24 700 | GBPUSD,1605699480,1.3284099999999999,1.32863,1.3284,1.32862,22 701 | GBPUSD,1605699540,1.32864,1.32883,1.32864,1.32876,24 702 | GBPUSD,1605699600,1.3287499999999999,1.32882,1.3285,1.32871,23 703 | GBPUSD,1605699660,1.3287200000000001,1.32878,1.32863,1.3287,24 704 | GBPUSD,1605699720,1.32869,1.32871,1.3284500000000001,1.32847,26 705 | GBPUSD,1605699780,1.3284799999999999,1.32862,1.32843,1.32849,22 706 | GBPUSD,1605699840,1.32849,1.32849,1.32824,1.32837,24 707 | GBPUSD,1605699900,1.3283800000000001,1.32869,1.32837,1.32856,23 708 | GBPUSD,1605699960,1.32857,1.32883,1.32857,1.32871,24 709 | GBPUSD,1605700020,1.3287,1.3290199999999999,1.3287,1.32892,23 710 | GBPUSD,1605700080,1.32892,1.32901,1.3287900000000001,1.32882,23 711 | GBPUSD,1605700140,1.32883,1.32894,1.3288,1.32884,24 712 | GBPUSD,1605700200,1.32884,1.3289,1.32864,1.32864,23 713 | GBPUSD,1605700260,1.32864,1.3287200000000001,1.32859,1.3286,22 714 | GBPUSD,1605700320,1.3286,1.32873,1.3286,1.3286,23 715 | GBPUSD,1605700380,1.3286,1.32878,1.3286,1.32877,24 716 | GBPUSD,1605700440,1.32878,1.3288,1.32861,1.3288,24 717 | GBPUSD,1605700500,1.32881,1.32884,1.32844,1.3285,23 718 | GBPUSD,1605700560,1.3285,1.32885,1.3285,1.32877,22 719 | GBPUSD,1605700620,1.32877,1.32891,1.32876,1.32887,22 720 | GBPUSD,1605700680,1.32886,1.32907,1.32885,1.32891,22 721 | GBPUSD,1605700740,1.32891,1.32903,1.32887,1.3290199999999999,22 722 | GBPUSD,1605700800,1.32903,1.32925,1.32897,1.32907,24 723 | GBPUSD,1605700860,1.32907,1.32907,1.3289,1.32903,23 724 | GBPUSD,1605700920,1.32903,1.3290600000000001,1.3289900000000001,1.32905,25 725 | GBPUSD,1605700980,1.32905,1.32905,1.32887,1.3289,26 726 | GBPUSD,1605701040,1.3289,1.3289,1.32873,1.32876,25 727 | GBPUSD,1605701100,1.32876,1.32878,1.32868,1.32868,24 728 | GBPUSD,1605701160,1.32868,1.32881,1.32867,1.32871,23 729 | GBPUSD,1605701220,1.3287200000000001,1.32884,1.32871,1.3287900000000001,22 730 | GBPUSD,1605701280,1.3287900000000001,1.32885,1.32867,1.32868,22 731 | GBPUSD,1605701340,1.32868,1.3287499999999999,1.32852,1.32852,22 732 | GBPUSD,1605701400,1.32852,1.32852,1.32825,1.32829,23 733 | GBPUSD,1605701460,1.32829,1.3284,1.32809,1.32815,22 734 | GBPUSD,1605701520,1.32815,1.32835,1.32815,1.32831,23 735 | GBPUSD,1605701580,1.32832,1.32866,1.32831,1.32853,22 736 | GBPUSD,1605701640,1.32853,1.32854,1.32834,1.32835,23 737 | GBPUSD,1605701700,1.32837,1.32867,1.32837,1.32855,22 738 | GBPUSD,1605701760,1.32855,1.32863,1.32849,1.32861,22 739 | GBPUSD,1605701820,1.32862,1.32862,1.3285,1.3285,24 740 | GBPUSD,1605701880,1.3285,1.32853,1.3284099999999999,1.3284799999999999,24 741 | GBPUSD,1605701940,1.3284799999999999,1.32871,1.3284500000000001,1.32846,22 742 | GBPUSD,1605702000,1.32846,1.32849,1.32836,1.32837,25 743 | GBPUSD,1605702060,1.32836,1.3284,1.32829,1.32834,25 744 | GBPUSD,1605702120,1.32834,1.3284,1.3281800000000001,1.3282,23 745 | GBPUSD,1605702180,1.3282,1.32822,1.32809,1.3281,22 746 | GBPUSD,1605702240,1.3281100000000001,1.3281399999999999,1.32783,1.32794,23 747 | GBPUSD,1605702300,1.32794,1.32812,1.3279,1.328,22 748 | GBPUSD,1605702360,1.32801,1.32822,1.328,1.32821,22 749 | GBPUSD,1605702420,1.3281800000000001,1.3281800000000001,1.32796,1.32798,23 750 | GBPUSD,1605702480,1.32798,1.32822,1.32798,1.32816,25 751 | GBPUSD,1605702540,1.32816,1.32816,1.32795,1.32795,24 752 | GBPUSD,1605702600,1.32796,1.32819,1.32796,1.3281,22 753 | GBPUSD,1605702660,1.3281399999999999,1.32832,1.32805,1.3281100000000001,23 754 | GBPUSD,1605702720,1.3281100000000001,1.3282,1.32795,1.32801,22 755 | GBPUSD,1605702780,1.32801,1.32803,1.3279,1.32796,24 756 | GBPUSD,1605702840,1.32796,1.32797,1.32771,1.32786,24 757 | GBPUSD,1605702900,1.32786,1.32791,1.32749,1.32752,22 758 | GBPUSD,1605702960,1.32752,1.32756,1.32739,1.32755,23 759 | GBPUSD,1605703020,1.32757,1.32782,1.32734,1.3277700000000001,22 760 | GBPUSD,1605703080,1.3277700000000001,1.3277700000000001,1.3276,1.3277700000000001,23 761 | GBPUSD,1605703140,1.3277700000000001,1.32783,1.32763,1.32768,23 762 | GBPUSD,1605703200,1.32768,1.32781,1.32762,1.32771,24 763 | GBPUSD,1605703260,1.32772,1.32795,1.32772,1.32792,23 764 | GBPUSD,1605703320,1.32792,1.32797,1.32763,1.32771,23 765 | GBPUSD,1605703380,1.32771,1.32785,1.32763,1.32781,24 766 | GBPUSD,1605703440,1.32781,1.3279,1.3277999999999999,1.3278400000000001,22 767 | GBPUSD,1605703500,1.3278400000000001,1.32839,1.32767,1.3283,22 768 | GBPUSD,1605703560,1.32826,1.32854,1.32817,1.3283800000000001,22 769 | GBPUSD,1605703620,1.3283800000000001,1.32867,1.32837,1.32844,24 770 | GBPUSD,1605703680,1.32844,1.3284799999999999,1.32829,1.3283,22 771 | GBPUSD,1605703740,1.3283,1.3284799999999999,1.32826,1.32832,22 772 | GBPUSD,1605703800,1.32832,1.32832,1.3281800000000001,1.32821,22 773 | GBPUSD,1605703860,1.32821,1.32821,1.3278400000000001,1.32792,24 774 | GBPUSD,1605703920,1.32791,1.32801,1.32779,1.32801,24 775 | GBPUSD,1605703980,1.32802,1.32806,1.32789,1.32794,26 776 | GBPUSD,1605704040,1.32795,1.32804,1.3277999999999999,1.32801,23 777 | GBPUSD,1605704100,1.32801,1.32808,1.3276,1.32766,26 778 | GBPUSD,1605704160,1.32766,1.32775,1.3273,1.32754,23 779 | GBPUSD,1605704220,1.32754,1.32795,1.32754,1.3279,22 780 | GBPUSD,1605704280,1.3279,1.32797,1.32749,1.32749,23 781 | GBPUSD,1605704340,1.3275000000000001,1.32788,1.3275000000000001,1.32775,23 782 | GBPUSD,1605704400,1.32775,1.3278699999999999,1.32762,1.32769,23 783 | GBPUSD,1605704460,1.32769,1.32769,1.3271600000000001,1.3272,24 784 | GBPUSD,1605704520,1.3272,1.32721,1.32688,1.32711,24 785 | GBPUSD,1605704580,1.32712,1.3271899999999999,1.32633,1.32642,22 786 | GBPUSD,1605704640,1.32643,1.32679,1.32629,1.3265799999999999,22 787 | GBPUSD,1605704700,1.3265799999999999,1.32699,1.32657,1.32672,22 788 | GBPUSD,1605704760,1.32672,1.32709,1.32668,1.32707,22 789 | GBPUSD,1605704820,1.32708,1.32708,1.32668,1.32684,22 790 | GBPUSD,1605704880,1.32684,1.32725,1.32678,1.32705,22 791 | GBPUSD,1605704940,1.32702,1.32714,1.32687,1.32711,22 792 | GBPUSD,1605705000,1.32711,1.32749,1.32708,1.32748,23 793 | GBPUSD,1605705060,1.32748,1.32748,1.3272300000000001,1.32743,22 794 | GBPUSD,1605705120,1.32743,1.32743,1.32704,1.32708,23 795 | GBPUSD,1605705180,1.32708,1.32725,1.32708,1.32712,22 796 | GBPUSD,1605705240,1.32713,1.3271600000000001,1.32687,1.3268900000000001,25 797 | GBPUSD,1605705300,1.32691,1.32725,1.32687,1.32691,22 798 | GBPUSD,1605705360,1.32691,1.3271600000000001,1.3269,1.32702,23 799 | GBPUSD,1605705420,1.32702,1.32717,1.32699,1.32709,23 800 | GBPUSD,1605705480,1.32708,1.32714,1.32701,1.32705,23 801 | GBPUSD,1605705540,1.32707,1.32728,1.32705,1.32714,24 802 | GBPUSD,1605705600,1.3271600000000001,1.32724,1.32711,1.3271899999999999,22 803 | GBPUSD,1605705660,1.3271899999999999,1.32733,1.32717,1.32721,22 804 | GBPUSD,1605705720,1.32722,1.3274,1.3272,1.32722,24 805 | GBPUSD,1605705780,1.32722,1.32745,1.32722,1.32744,22 806 | GBPUSD,1605705840,1.32744,1.32762,1.32741,1.32742,23 807 | GBPUSD,1605705900,1.32742,1.3276,1.32737,1.32759,23 808 | GBPUSD,1605705960,1.32759,1.32766,1.32752,1.32752,24 809 | GBPUSD,1605706020,1.32752,1.32767,1.32752,1.32766,25 810 | GBPUSD,1605706080,1.32766,1.32778,1.32748,1.3275000000000001,22 811 | GBPUSD,1605706140,1.3275000000000001,1.32757,1.32747,1.32751,22 812 | GBPUSD,1605706200,1.3275000000000001,1.32786,1.32748,1.32779,22 813 | GBPUSD,1605706260,1.3277999999999999,1.3279,1.3277999999999999,1.32782,22 814 | GBPUSD,1605706320,1.3277999999999999,1.3277999999999999,1.32761,1.32763,23 815 | GBPUSD,1605706380,1.32762,1.32781,1.32757,1.32767,23 816 | GBPUSD,1605706440,1.32766,1.32774,1.32749,1.3275299999999999,22 817 | GBPUSD,1605706500,1.32752,1.32754,1.32732,1.32735,24 818 | GBPUSD,1605706560,1.32735,1.32736,1.3272599999999999,1.32731,24 819 | GBPUSD,1605706620,1.32732,1.32741,1.32728,1.3274,23 820 | GBPUSD,1605706680,1.3274,1.32768,1.3274,1.3274599999999999,23 821 | GBPUSD,1605706740,1.3274599999999999,1.32764,1.32738,1.32764,22 822 | GBPUSD,1605706800,1.32763,1.32767,1.32757,1.32757,22 823 | GBPUSD,1605706860,1.32757,1.32765,1.32755,1.32759,22 824 | GBPUSD,1605706920,1.32759,1.32762,1.32747,1.32758,22 825 | GBPUSD,1605706980,1.32759,1.32773,1.32755,1.3276,22 826 | GBPUSD,1605707040,1.32759,1.32762,1.32752,1.3275299999999999,24 827 | GBPUSD,1605707100,1.3275299999999999,1.32776,1.3275000000000001,1.32774,22 828 | GBPUSD,1605707160,1.32774,1.32804,1.32767,1.328,22 829 | GBPUSD,1605707220,1.32799,1.3282,1.32798,1.3281,23 830 | GBPUSD,1605707280,1.3281,1.32815,1.32797,1.32798,24 831 | GBPUSD,1605707340,1.32798,1.3281399999999999,1.32792,1.32805,24 832 | GBPUSD,1605707400,1.32803,1.32804,1.32771,1.32772,22 833 | GBPUSD,1605707460,1.32772,1.32772,1.32733,1.32749,22 834 | GBPUSD,1605707520,1.32749,1.32764,1.32745,1.32754,24 835 | GBPUSD,1605707580,1.3275299999999999,1.32768,1.32732,1.32754,24 836 | GBPUSD,1605707640,1.3275299999999999,1.3275299999999999,1.32728,1.32728,23 837 | GBPUSD,1605707700,1.32728,1.32765,1.32725,1.32757,22 838 | GBPUSD,1605707760,1.32757,1.32771,1.32754,1.32763,22 839 | GBPUSD,1605707820,1.32763,1.32774,1.32755,1.32763,22 840 | GBPUSD,1605707880,1.32763,1.32771,1.32749,1.32761,22 841 | GBPUSD,1605707940,1.32761,1.32772,1.3275000000000001,1.32752,23 842 | GBPUSD,1605708000,1.32751,1.32767,1.32747,1.3275000000000001,23 843 | GBPUSD,1605708060,1.3275000000000001,1.32751,1.32718,1.3272599999999999,22 844 | GBPUSD,1605708120,1.32725,1.32752,1.3271899999999999,1.3273,22 845 | GBPUSD,1605708180,1.3273,1.32732,1.3271,1.32714,24 846 | GBPUSD,1605708240,1.32714,1.32724,1.32704,1.32708,22 847 | GBPUSD,1605708300,1.32708,1.32744,1.32708,1.32717,22 848 | GBPUSD,1605708360,1.32718,1.32754,1.32718,1.32754,24 849 | GBPUSD,1605708420,1.32754,1.3276,1.32738,1.32752,22 850 | GBPUSD,1605708480,1.32752,1.32752,1.32729,1.32737,23 851 | GBPUSD,1605708540,1.32737,1.32769,1.32736,1.32758,23 852 | GBPUSD,1605708600,1.32757,1.32768,1.32757,1.32763,25 853 | GBPUSD,1605708660,1.32761,1.3277700000000001,1.32759,1.32771,25 854 | GBPUSD,1605708720,1.3277,1.32788,1.3277,1.32786,23 855 | GBPUSD,1605708780,1.32786,1.32786,1.32709,1.3271600000000001,22 856 | GBPUSD,1605708840,1.3271600000000001,1.32785,1.3271600000000001,1.32773,23 857 | GBPUSD,1605708900,1.32773,1.3277700000000001,1.32754,1.32773,25 858 | GBPUSD,1605708960,1.32773,1.32783,1.32769,1.32775,24 859 | GBPUSD,1605709020,1.32775,1.32783,1.32763,1.32763,24 860 | GBPUSD,1605709080,1.32762,1.3277,1.32755,1.32768,24 861 | GBPUSD,1605709140,1.32767,1.3277700000000001,1.3274599999999999,1.32758,23 862 | GBPUSD,1605709200,1.32758,1.32765,1.32736,1.32765,22 863 | GBPUSD,1605709260,1.32764,1.32783,1.3275299999999999,1.32762,24 864 | GBPUSD,1605709320,1.32762,1.32773,1.3274599999999999,1.32751,24 865 | GBPUSD,1605709380,1.32751,1.32751,1.32671,1.32684,22 866 | GBPUSD,1605709440,1.32684,1.32712,1.32676,1.32688,23 867 | GBPUSD,1605709500,1.3269,1.32709,1.32678,1.32705,23 868 | GBPUSD,1605709560,1.32707,1.32707,1.32669,1.3267,22 869 | GBPUSD,1605709620,1.32669,1.32681,1.32653,1.32656,22 870 | GBPUSD,1605709680,1.32656,1.32661,1.32645,1.32651,23 871 | GBPUSD,1605709740,1.32652,1.32682,1.32652,1.32673,22 872 | GBPUSD,1605709800,1.32673,1.32673,1.32644,1.3266499999999999,22 873 | GBPUSD,1605709860,1.32666,1.32683,1.32661,1.32673,24 874 | GBPUSD,1605709920,1.3267,1.32701,1.3267,1.3269199999999999,22 875 | GBPUSD,1605709980,1.32691,1.32691,1.3266200000000001,1.3266200000000001,22 876 | GBPUSD,1605710040,1.3266200000000001,1.32679,1.32653,1.32667,25 877 | GBPUSD,1605710100,1.32668,1.32697,1.32661,1.32673,23 878 | GBPUSD,1605710160,1.32673,1.32687,1.3265500000000001,1.32656,22 879 | GBPUSD,1605710220,1.32656,1.32671,1.32651,1.3266200000000001,22 880 | GBPUSD,1605710280,1.32663,1.32681,1.32661,1.3268,22 881 | GBPUSD,1605710340,1.3268,1.3268,1.32639,1.32651,22 882 | GBPUSD,1605710400,1.3265,1.3266200000000001,1.32648,1.3265799999999999,23 883 | GBPUSD,1605710460,1.3265799999999999,1.32663,1.3263,1.3263099999999999,23 884 | GBPUSD,1605710520,1.3263,1.32638,1.3262,1.32629,22 885 | GBPUSD,1605710580,1.32629,1.32649,1.32629,1.32641,25 886 | GBPUSD,1605710640,1.32641,1.32668,1.32641,1.32663,24 887 | GBPUSD,1605710700,1.32663,1.3267,1.32651,1.32668,22 888 | GBPUSD,1605710760,1.32668,1.32684,1.32666,1.32682,22 889 | GBPUSD,1605710820,1.32682,1.32682,1.3263099999999999,1.32636,22 890 | GBPUSD,1605710880,1.32635,1.32649,1.32612,1.32649,22 891 | GBPUSD,1605710940,1.32649,1.32686,1.32649,1.32683,22 892 | GBPUSD,1605711000,1.32683,1.32703,1.3268,1.32702,23 893 | GBPUSD,1605711060,1.32702,1.32706,1.32652,1.32679,22 894 | GBPUSD,1605711120,1.32679,1.32705,1.32676,1.3269199999999999,22 895 | GBPUSD,1605711180,1.32691,1.32704,1.32686,1.32703,24 896 | GBPUSD,1605711240,1.32703,1.32743,1.32702,1.32733,22 897 | GBPUSD,1605711300,1.32733,1.32733,1.32708,1.32715,24 898 | GBPUSD,1605711360,1.32715,1.32774,1.32701,1.32765,22 899 | GBPUSD,1605711420,1.32765,1.32765,1.32721,1.32754,22 900 | GBPUSD,1605711480,1.32754,1.32755,1.32701,1.32718,22 901 | GBPUSD,1605711540,1.32718,1.32737,1.32718,1.32733,25 902 | GBPUSD,1605711600,1.32733,1.32771,1.32707,1.32752,23 903 | GBPUSD,1605711660,1.32752,1.32772,1.3274,1.3276,22 904 | GBPUSD,1605711720,1.32761,1.32766,1.32725,1.32744,22 905 | GBPUSD,1605711780,1.32744,1.3275000000000001,1.32713,1.3272300000000001,23 906 | GBPUSD,1605711840,1.3272300000000001,1.32755,1.3272300000000001,1.3274,23 907 | GBPUSD,1605711900,1.3274,1.32764,1.32727,1.32732,22 908 | GBPUSD,1605711960,1.32732,1.32744,1.32706,1.32717,22 909 | GBPUSD,1605712020,1.32717,1.32727,1.3269199999999999,1.32693,22 910 | GBPUSD,1605712080,1.32693,1.32704,1.32681,1.32704,23 911 | GBPUSD,1605712140,1.32704,1.32718,1.32686,1.32698,22 912 | GBPUSD,1605712200,1.32698,1.32708,1.32682,1.32693,23 913 | GBPUSD,1605712260,1.32693,1.32709,1.32683,1.32696,22 914 | GBPUSD,1605712320,1.32696,1.32712,1.32693,1.32712,23 915 | GBPUSD,1605712380,1.32712,1.32722,1.32698,1.32707,22 916 | GBPUSD,1605712440,1.32706,1.32718,1.32702,1.32713,22 917 | GBPUSD,1605712500,1.32713,1.32735,1.32705,1.32728,22 918 | GBPUSD,1605712560,1.32729,1.32733,1.32714,1.32722,23 919 | GBPUSD,1605712620,1.32722,1.32748,1.3272,1.3272300000000001,23 920 | GBPUSD,1605712680,1.3272300000000001,1.3272300000000001,1.32699,1.32703,23 921 | GBPUSD,1605712740,1.32704,1.3272,1.32696,1.32703,22 922 | GBPUSD,1605712800,1.32703,1.32714,1.3269,1.32713,22 923 | GBPUSD,1605712860,1.32713,1.3271899999999999,1.32701,1.32715,22 924 | GBPUSD,1605712920,1.32714,1.32727,1.32714,1.3272300000000001,22 925 | GBPUSD,1605712980,1.32722,1.3278400000000001,1.32722,1.32773,22 926 | GBPUSD,1605713040,1.32773,1.32781,1.32755,1.32775,23 927 | GBPUSD,1605713100,1.32775,1.3279,1.32761,1.32767,22 928 | GBPUSD,1605713160,1.32767,1.32772,1.32743,1.32743,22 929 | GBPUSD,1605713220,1.32743,1.32744,1.32741,1.32742,25 930 | GBPUSD,1605713280,1.32742,1.32772,1.32732,1.32772,22 931 | GBPUSD,1605713340,1.32769,1.32789,1.32766,1.32766,23 932 | GBPUSD,1605713400,1.32766,1.32835,1.32766,1.32833,22 933 | GBPUSD,1605713460,1.32833,1.32849,1.32823,1.32835,22 934 | GBPUSD,1605713520,1.32834,1.32835,1.32812,1.32819,23 935 | GBPUSD,1605713580,1.3281800000000001,1.32831,1.32815,1.32831,23 936 | GBPUSD,1605713640,1.3283,1.32843,1.32823,1.32832,23 937 | GBPUSD,1605713700,1.32832,1.32836,1.3281,1.32815,22 938 | GBPUSD,1605713760,1.32815,1.3281800000000001,1.32795,1.3281,22 939 | GBPUSD,1605713820,1.3281100000000001,1.3281399999999999,1.32794,1.32813,23 940 | GBPUSD,1605713880,1.32813,1.32855,1.32805,1.32854,22 941 | GBPUSD,1605713940,1.32854,1.32874,1.32849,1.32863,22 942 | GBPUSD,1605714000,1.32863,1.32871,1.3284,1.32853,23 943 | GBPUSD,1605714060,1.32853,1.3287200000000001,1.3284,1.32862,22 944 | GBPUSD,1605714120,1.32863,1.3290899999999999,1.32862,1.32893,22 945 | GBPUSD,1605714180,1.32892,1.3289900000000001,1.32874,1.32892,22 946 | GBPUSD,1605714240,1.32893,1.32903,1.32883,1.32883,22 947 | GBPUSD,1605714300,1.32882,1.32894,1.32881,1.32883,23 948 | GBPUSD,1605714360,1.32883,1.32901,1.32878,1.32888,22 949 | GBPUSD,1605714420,1.32888,1.32895,1.32881,1.32887,22 950 | GBPUSD,1605714480,1.32887,1.32897,1.32882,1.32887,22 951 | GBPUSD,1605714540,1.32887,1.32893,1.3288,1.32882,22 952 | GBPUSD,1605714600,1.32883,1.32916,1.32878,1.32916,22 953 | GBPUSD,1605714660,1.32916,1.3294000000000001,1.32916,1.32927,22 954 | GBPUSD,1605714720,1.32927,1.32927,1.32908,1.32912,23 955 | GBPUSD,1605714780,1.32913,1.32927,1.3291,1.32915,22 956 | GBPUSD,1605714840,1.32915,1.32922,1.32904,1.3290600000000001,24 957 | GBPUSD,1605714900,1.3290600000000001,1.32925,1.3290199999999999,1.32923,22 958 | GBPUSD,1605714960,1.32924,1.32924,1.3290600000000001,1.3290600000000001,22 959 | GBPUSD,1605715020,1.3290600000000001,1.32922,1.329,1.32919,22 960 | GBPUSD,1605715080,1.32919,1.32922,1.32908,1.32915,22 961 | GBPUSD,1605715140,1.32917,1.32922,1.3289900000000001,1.32922,22 962 | GBPUSD,1605715200,1.32922,1.32937,1.32912,1.3293300000000001,22 963 | GBPUSD,1605715260,1.3293300000000001,1.32954,1.32926,1.32953,22 964 | GBPUSD,1605715320,1.32953,1.32956,1.32939,1.32944,22 965 | GBPUSD,1605715380,1.32944,1.32959,1.32942,1.32949,22 966 | GBPUSD,1605715440,1.32949,1.32973,1.32945,1.32965,23 967 | GBPUSD,1605715500,1.32965,1.32998,1.32965,1.32975,22 968 | GBPUSD,1605715560,1.32975,1.32981,1.32961,1.32964,23 969 | GBPUSD,1605715620,1.32966,1.32992,1.32961,1.32975,22 970 | GBPUSD,1605715680,1.32974,1.33,1.32962,1.3299400000000001,22 971 | GBPUSD,1605715740,1.32993,1.3299699999999999,1.32981,1.3299699999999999,22 972 | GBPUSD,1605715800,1.3299699999999999,1.33053,1.32996,1.33014,22 973 | GBPUSD,1605715860,1.33014,1.33022,1.32992,1.33004,22 974 | GBPUSD,1605715920,1.33003,1.3302,1.32998,1.3301,23 975 | GBPUSD,1605715980,1.3301,1.33056,1.3301,1.33052,22 976 | GBPUSD,1605716040,1.33052,1.33056,1.3303099999999999,1.3303099999999999,22 977 | GBPUSD,1605716100,1.33033,1.33033,1.33006,1.33019,22 978 | GBPUSD,1605716160,1.33022,1.33027,1.3299,1.3299400000000001,22 979 | GBPUSD,1605716220,1.3299400000000001,1.33007,1.3298,1.32981,22 980 | GBPUSD,1605716280,1.32981,1.32989,1.32962,1.32971,22 981 | GBPUSD,1605716340,1.32971,1.33,1.3296000000000001,1.3299400000000001,22 982 | GBPUSD,1605716400,1.3299400000000001,1.33033,1.3299400000000001,1.33032,22 983 | GBPUSD,1605716460,1.33032,1.33057,1.33009,1.33018,22 984 | GBPUSD,1605716520,1.33017,1.33018,1.32995,1.32999,22 985 | GBPUSD,1605716580,1.32999,1.33032,1.32999,1.3302800000000001,22 986 | GBPUSD,1605716640,1.3302800000000001,1.3306499999999999,1.33027,1.33054,22 987 | GBPUSD,1605716700,1.33054,1.33059,1.33033,1.33045,22 988 | GBPUSD,1605716760,1.33044,1.33059,1.33044,1.33051,23 989 | GBPUSD,1605716820,1.33051,1.3306200000000001,1.33042,1.33047,22 990 | GBPUSD,1605716880,1.33048,1.3305500000000001,1.33039,1.33052,24 991 | GBPUSD,1605716940,1.33051,1.3308499999999999,1.33051,1.33083,23 992 | GBPUSD,1605717000,1.3308200000000001,1.33112,1.3308200000000001,1.33091,22 993 | GBPUSD,1605717060,1.33091,1.33102,1.33038,1.33039,22 994 | GBPUSD,1605717120,1.33039,1.33053,1.32968,1.3296999999999999,22 995 | GBPUSD,1605717180,1.32976,1.3299699999999999,1.32943,1.32956,22 996 | GBPUSD,1605717240,1.32954,1.33012,1.32952,1.3300100000000001,22 997 | GBPUSD,1605717300,1.33,1.3302800000000001,1.33,1.33003,22 998 | GBPUSD,1605717360,1.33007,1.33029,1.3300100000000001,1.3300100000000001,22 999 | GBPUSD,1605717420,1.3300100000000001,1.33013,1.3300100000000001,1.33009,23 1000 | GBPUSD,1605717480,1.33009,1.33014,1.3300100000000001,1.3300100000000001,23 1001 | GBPUSD,1605717540,1.3300100000000001,1.33064,1.3300100000000001,1.33061,22 1002 | GBPUSD,1605717600,1.33061,1.3309,1.33061,1.33074,22 1003 | GBPUSD,1605717660,1.33074,1.33078,1.33046,1.33048,22 1004 | GBPUSD,1605717720,1.33048,1.33087,1.3304,1.33087,22 1005 | GBPUSD,1605717780,1.33087,1.3309199999999999,1.3302399999999999,1.33033,22 1006 | GBPUSD,1605717840,1.33033,1.3304,1.33022,1.33036,24 1007 | GBPUSD,1605717900,1.33035,1.3305500000000001,1.33025,1.33052,22 1008 | GBPUSD,1605717960,1.33051,1.33054,1.33012,1.33014,23 1009 | GBPUSD,1605718020,1.33013,1.3302100000000001,1.3300100000000001,1.33002,22 1010 | GBPUSD,1605718080,1.33003,1.3301,1.32982,1.32982,22 1011 | GBPUSD,1605718140,1.32982,1.33038,1.32979,1.33018,22 1012 | GBPUSD,1605718200,1.33018,1.33061,1.33018,1.33049,22 1013 | GBPUSD,1605718260,1.3305,1.33064,1.3303,1.3303099999999999,24 1014 | GBPUSD,1605718320,1.3303,1.3303,1.33003,1.33005,23 1015 | GBPUSD,1605718380,1.33005,1.33011,1.33,1.3300100000000001,23 1016 | GBPUSD,1605718440,1.3300100000000001,1.3301,1.32971,1.3298,22 1017 | GBPUSD,1605718500,1.3298,1.3303099999999999,1.3298,1.3302100000000001,22 1018 | GBPUSD,1605718560,1.33022,1.33059,1.33022,1.33036,22 1019 | GBPUSD,1605718620,1.33036,1.3305,1.33022,1.3303,22 1020 | GBPUSD,1605718680,1.3302800000000001,1.3302800000000001,1.32993,1.33013,22 1021 | GBPUSD,1605718740,1.33012,1.33018,1.3300100000000001,1.33015,22 1022 | GBPUSD,1605718800,1.33014,1.33034,1.33004,1.3302399999999999,22 1023 | GBPUSD,1605718860,1.33023,1.33034,1.33018,1.3302,22 1024 | GBPUSD,1605718920,1.3302,1.3303099999999999,1.33011,1.3302100000000001,22 1025 | GBPUSD,1605718980,1.3302,1.33022,1.32993,1.3299699999999999,22 1026 | GBPUSD,1605719040,1.3299699999999999,1.33004,1.32991,1.32999,24 1027 | GBPUSD,1605719100,1.33,1.33002,1.3296700000000001,1.3296999999999999,22 1028 | GBPUSD,1605719160,1.32971,1.3299400000000001,1.32969,1.32984,22 1029 | GBPUSD,1605719220,1.32984,1.3299400000000001,1.32971,1.3298,22 1030 | GBPUSD,1605719280,1.32979,1.32986,1.32969,1.32969,22 1031 | GBPUSD,1605719340,1.3296999999999999,1.32973,1.32962,1.32971,23 1032 | GBPUSD,1605719400,1.32972,1.32974,1.32962,1.32972,22 1033 | GBPUSD,1605719460,1.32972,1.32992,1.32972,1.32982,22 1034 | GBPUSD,1605719520,1.32982,1.32982,1.3296999999999999,1.3296999999999999,22 1035 | GBPUSD,1605719580,1.3296999999999999,1.32982,1.3296299999999999,1.32981,22 1036 | GBPUSD,1605719640,1.3298,1.3300100000000001,1.32977,1.32991,22 1037 | GBPUSD,1605719700,1.32991,1.33,1.32985,1.32996,22 1038 | GBPUSD,1605719760,1.32996,1.3300100000000001,1.32982,1.32982,24 1039 | GBPUSD,1605719820,1.32982,1.33004,1.32982,1.32998,22 1040 | GBPUSD,1605719880,1.32998,1.32998,1.32953,1.32955,22 1041 | GBPUSD,1605719940,1.32956,1.3298,1.32956,1.3296999999999999,22 1042 | GBPUSD,1605720000,1.3296999999999999,1.32972,1.32961,1.32961,23 1043 | GBPUSD,1605720060,1.32961,1.32961,1.3294000000000001,1.3294000000000001,23 1044 | GBPUSD,1605720120,1.3294000000000001,1.32962,1.3294000000000001,1.3296000000000001,22 1045 | GBPUSD,1605720180,1.3296000000000001,1.3296000000000001,1.3293,1.32932,22 1046 | GBPUSD,1605720240,1.32932,1.32939,1.32922,1.3293599999999999,22 1047 | GBPUSD,1605720300,1.32935,1.32948,1.32931,1.32935,22 1048 | GBPUSD,1605720360,1.32935,1.32946,1.32932,1.32932,22 1049 | GBPUSD,1605720420,1.32932,1.32932,1.3290899999999999,1.3291,22 1050 | GBPUSD,1605720480,1.3291,1.32912,1.32892,1.32907,22 1051 | GBPUSD,1605720540,1.32907,1.32921,1.3290199999999999,1.32903,22 1052 | GBPUSD,1605720600,1.32903,1.32913,1.3290199999999999,1.32913,24 1053 | GBPUSD,1605720660,1.32912,1.32944,1.32912,1.32938,22 1054 | GBPUSD,1605720720,1.3293599999999999,1.32951,1.32932,1.32937,22 1055 | GBPUSD,1605720780,1.32938,1.32979,1.32938,1.32975,22 1056 | GBPUSD,1605720840,1.32975,1.32984,1.3296700000000001,1.32968,22 1057 | GBPUSD,1605720900,1.32968,1.32982,1.32962,1.32981,22 1058 | GBPUSD,1605720960,1.32981,1.32995,1.32942,1.3295,22 1059 | GBPUSD,1605721020,1.3295,1.32961,1.3293300000000001,1.32934,22 1060 | GBPUSD,1605721080,1.32934,1.32957,1.32924,1.3295,22 1061 | GBPUSD,1605721140,1.3295,1.32958,1.32944,1.32952,22 1062 | GBPUSD,1605721200,1.32953,1.3300100000000001,1.32942,1.32982,22 1063 | GBPUSD,1605721260,1.32982,1.32993,1.32981,1.32982,24 1064 | GBPUSD,1605721320,1.32982,1.32982,1.32957,1.32972,23 1065 | GBPUSD,1605721380,1.32971,1.32985,1.32961,1.32985,22 1066 | GBPUSD,1605721440,1.32984,1.32993,1.32981,1.32991,22 1067 | GBPUSD,1605721500,1.32991,1.33004,1.3299,1.32995,24 1068 | GBPUSD,1605721560,1.32995,1.32995,1.32969,1.32973,22 1069 | GBPUSD,1605721620,1.32973,1.3298,1.32961,1.32961,22 1070 | GBPUSD,1605721680,1.32961,1.32962,1.32944,1.32962,22 1071 | GBPUSD,1605721740,1.3296299999999999,1.32971,1.3296000000000001,1.32964,22 1072 | GBPUSD,1605721800,1.32964,1.32968,1.32952,1.32964,22 1073 | GBPUSD,1605721860,1.3296299999999999,1.32977,1.32961,1.32975,22 1074 | GBPUSD,1605721920,1.32975,1.3299,1.32964,1.32972,22 1075 | GBPUSD,1605721980,1.32971,1.32973,1.32952,1.32973,22 1076 | GBPUSD,1605722040,1.32971,1.32973,1.32961,1.32961,24 1077 | GBPUSD,1605722100,1.32961,1.32973,1.32961,1.32972,22 1078 | GBPUSD,1605722160,1.32972,1.32973,1.32961,1.32971,22 1079 | GBPUSD,1605722220,1.32972,1.32972,1.32952,1.32961,22 1080 | GBPUSD,1605722280,1.3296000000000001,1.32977,1.32959,1.32974,23 1081 | GBPUSD,1605722340,1.32974,1.32977,1.32961,1.3296700000000001,22 1082 | GBPUSD,1605722400,1.3296700000000001,1.32972,1.32965,1.32966,22 1083 | GBPUSD,1605722460,1.32966,1.32968,1.3295,1.32961,22 1084 | GBPUSD,1605722520,1.32962,1.32971,1.32962,1.32966,22 1085 | GBPUSD,1605722580,1.3296700000000001,1.32971,1.32941,1.32944,22 1086 | GBPUSD,1605722640,1.32944,1.32954,1.32944,1.3295,22 1087 | GBPUSD,1605722700,1.32951,1.32973,1.3295,1.32964,23 1088 | GBPUSD,1605722760,1.3296299999999999,1.3296299999999999,1.32934,1.3294000000000001,22 1089 | GBPUSD,1605722820,1.32939,1.3295,1.32932,1.3294000000000001,22 1090 | GBPUSD,1605722880,1.3294000000000001,1.32954,1.32939,1.32952,22 1091 | GBPUSD,1605722940,1.32952,1.32974,1.32949,1.32961,23 1092 | GBPUSD,1605723000,1.3296000000000001,1.3296299999999999,1.32947,1.32951,22 1093 | GBPUSD,1605723060,1.3295,1.3296299999999999,1.32948,1.3296299999999999,22 1094 | GBPUSD,1605723120,1.3296299999999999,1.32964,1.32951,1.32955,23 1095 | GBPUSD,1605723180,1.32955,1.32955,1.32941,1.32951,22 1096 | GBPUSD,1605723240,1.32952,1.32955,1.32941,1.32941,22 1097 | GBPUSD,1605723300,1.32941,1.32989,1.3293300000000001,1.32939,22 1098 | GBPUSD,1605723360,1.32939,1.32949,1.3293,1.32931,22 1099 | GBPUSD,1605723420,1.32931,1.32937,1.3291,1.32912,22 1100 | GBPUSD,1605723480,1.32913,1.3293599999999999,1.32913,1.32932,23 1101 | GBPUSD,1605723540,1.32931,1.32931,1.32901,1.32901,22 1102 | GBPUSD,1605723600,1.32901,1.32904,1.32871,1.32881,22 1103 | GBPUSD,1605723660,1.32878,1.3288,1.3282,1.3283,22 1104 | GBPUSD,1605723720,1.3283,1.3286,1.32824,1.32843,22 1105 | GBPUSD,1605723780,1.32843,1.32853,1.32828,1.3283,22 1106 | GBPUSD,1605723840,1.3283,1.32854,1.32817,1.3284799999999999,22 1107 | GBPUSD,1605723900,1.3284799999999999,1.32861,1.32831,1.3285,23 1108 | GBPUSD,1605723960,1.3285,1.32857,1.3284500000000001,1.32855,22 1109 | GBPUSD,1605724020,1.32855,1.32857,1.3284,1.3284,22 1110 | GBPUSD,1605724080,1.3284,1.3287200000000001,1.3284,1.32868,22 1111 | GBPUSD,1605724140,1.32865,1.3287,1.3285,1.32869,22 1112 | GBPUSD,1605724200,1.32869,1.3287200000000001,1.3283,1.3284500000000001,22 1113 | GBPUSD,1605724260,1.3284500000000001,1.3284500000000001,1.3281100000000001,1.32821,22 1114 | GBPUSD,1605724320,1.32821,1.32822,1.32812,1.3282,23 1115 | GBPUSD,1605724380,1.3282,1.32836,1.32819,1.32821,23 1116 | GBPUSD,1605724440,1.32821,1.32829,1.3281,1.3281399999999999,22 1117 | GBPUSD,1605724500,1.3281399999999999,1.32842,1.3281,1.3284,23 1118 | GBPUSD,1605724560,1.3284,1.32843,1.32831,1.32842,22 1119 | GBPUSD,1605724620,1.32842,1.3284799999999999,1.32832,1.3284799999999999,22 1120 | GBPUSD,1605724680,1.32847,1.3284799999999999,1.32833,1.32839,22 1121 | GBPUSD,1605724740,1.32839,1.32846,1.32832,1.32842,22 1122 | GBPUSD,1605724800,1.32842,1.32853,1.3284,1.32852,23 1123 | GBPUSD,1605724860,1.32852,1.32861,1.32847,1.32861,23 1124 | GBPUSD,1605724920,1.32861,1.32864,1.3285,1.32851,23 1125 | GBPUSD,1605724980,1.32851,1.32864,1.32851,1.32854,22 1126 | GBPUSD,1605725040,1.32859,1.32863,1.3285,1.32863,22 1127 | GBPUSD,1605725100,1.32862,1.32865,1.3284099999999999,1.3284500000000001,22 1128 | GBPUSD,1605725160,1.3284500000000001,1.32851,1.32843,1.32849,22 1129 | GBPUSD,1605725220,1.3284799999999999,1.3285,1.32835,1.32842,23 1130 | GBPUSD,1605725280,1.32842,1.32842,1.32832,1.3284099999999999,22 1131 | GBPUSD,1605725340,1.3284099999999999,1.32842,1.32831,1.3283800000000001,22 1132 | GBPUSD,1605725400,1.3283800000000001,1.32853,1.3283800000000001,1.32846,22 1133 | GBPUSD,1605725460,1.3284500000000001,1.32852,1.32828,1.3285,22 1134 | GBPUSD,1605725520,1.3285,1.3287,1.32849,1.32865,23 1135 | GBPUSD,1605725580,1.32865,1.3287900000000001,1.32849,1.3285,22 1136 | GBPUSD,1605725640,1.3285,1.32855,1.32844,1.32851,23 1137 | GBPUSD,1605725700,1.32851,1.32855,1.3284099999999999,1.32842,23 1138 | GBPUSD,1605725760,1.32842,1.32864,1.32842,1.32855,22 1139 | GBPUSD,1605725820,1.32855,1.3287,1.3284,1.32864,22 1140 | GBPUSD,1605725880,1.32864,1.3287499999999999,1.32859,1.32861,22 1141 | GBPUSD,1605725940,1.32861,1.3288,1.32859,1.32878,22 1142 | GBPUSD,1605726000,1.32876,1.32891,1.3287,1.32876,22 1143 | GBPUSD,1605726060,1.32877,1.32884,1.32851,1.32851,23 1144 | GBPUSD,1605726120,1.32851,1.32868,1.32851,1.32865,22 1145 | GBPUSD,1605726180,1.32865,1.3288,1.32861,1.32871,22 1146 | GBPUSD,1605726240,1.3287200000000001,1.32882,1.32869,1.32882,22 1147 | GBPUSD,1605726300,1.32883,1.32888,1.32871,1.32874,22 1148 | GBPUSD,1605726360,1.32874,1.32881,1.32866,1.3288,23 1149 | GBPUSD,1605726420,1.3288,1.32882,1.32874,1.32881,22 1150 | GBPUSD,1605726480,1.32881,1.32881,1.32821,1.32831,22 1151 | GBPUSD,1605726540,1.32831,1.32831,1.3280699999999999,1.32822,22 1152 | GBPUSD,1605726600,1.32822,1.3283,1.32819,1.32821,24 1153 | GBPUSD,1605726660,1.32821,1.32822,1.32801,1.3281,22 1154 | GBPUSD,1605726720,1.3281100000000001,1.32843,1.3281,1.32832,22 1155 | GBPUSD,1605726780,1.32832,1.32832,1.3281100000000001,1.32813,24 1156 | GBPUSD,1605726840,1.32812,1.3283,1.3281,1.32829,22 1157 | GBPUSD,1605726900,1.32829,1.32839,1.32822,1.3283800000000001,23 1158 | GBPUSD,1605726960,1.32835,1.32835,1.3281100000000001,1.32816,23 1159 | GBPUSD,1605727020,1.32816,1.32834,1.32815,1.3283,24 1160 | GBPUSD,1605727080,1.3283,1.3284799999999999,1.32803,1.32832,22 1161 | GBPUSD,1605727140,1.32831,1.32834,1.32821,1.32833,22 1162 | GBPUSD,1605727200,1.32833,1.3284099999999999,1.32829,1.32836,22 1163 | GBPUSD,1605727260,1.32837,1.3284799999999999,1.32832,1.32843,22 1164 | GBPUSD,1605727320,1.32843,1.32843,1.3284099999999999,1.32842,26 1165 | GBPUSD,1605727380,1.32842,1.32846,1.3284099999999999,1.32844,23 1166 | GBPUSD,1605727440,1.32844,1.32852,1.3284099999999999,1.3284500000000001,22 1167 | GBPUSD,1605727500,1.3284500000000001,1.3285,1.32835,1.32836,22 1168 | GBPUSD,1605727560,1.32836,1.3285,1.32831,1.3284500000000001,22 1169 | GBPUSD,1605727620,1.3284500000000001,1.32852,1.32844,1.32846,22 1170 | GBPUSD,1605727680,1.32847,1.32855,1.32842,1.32842,23 1171 | GBPUSD,1605727740,1.3284099999999999,1.3284099999999999,1.32819,1.32822,22 1172 | GBPUSD,1605727800,1.32822,1.32844,1.32812,1.32843,22 1173 | GBPUSD,1605727860,1.32843,1.3285,1.3283800000000001,1.32844,22 1174 | GBPUSD,1605727920,1.32844,1.32846,1.32831,1.32831,23 1175 | GBPUSD,1605727980,1.32831,1.32832,1.32821,1.32822,24 1176 | GBPUSD,1605728040,1.32822,1.32832,1.32822,1.32831,25 1177 | GBPUSD,1605728100,1.32831,1.32839,1.32831,1.32834,22 1178 | GBPUSD,1605728160,1.32834,1.32852,1.32832,1.32843,22 1179 | GBPUSD,1605728220,1.32843,1.32864,1.32842,1.32864,22 1180 | GBPUSD,1605728280,1.32864,1.32865,1.32862,1.32864,24 1181 | GBPUSD,1605728340,1.32864,1.32869,1.32858,1.32863,25 1182 | GBPUSD,1605728400,1.32863,1.32864,1.32846,1.32853,22 1183 | GBPUSD,1605728460,1.32853,1.32862,1.32853,1.32862,22 1184 | GBPUSD,1605728520,1.32862,1.32864,1.32861,1.32862,24 1185 | GBPUSD,1605728580,1.32862,1.32865,1.32862,1.32865,22 1186 | GBPUSD,1605728640,1.32865,1.32888,1.32862,1.32885,22 1187 | GBPUSD,1605728700,1.32888,1.3289,1.32874,1.32876,22 1188 | GBPUSD,1605728760,1.3287499999999999,1.3287499999999999,1.32858,1.32859,22 1189 | GBPUSD,1605728820,1.32858,1.32865,1.32858,1.32861,24 1190 | GBPUSD,1605728880,1.32861,1.32861,1.32852,1.32853,23 1191 | GBPUSD,1605728940,1.32853,1.32863,1.3284500000000001,1.32858,22 1192 | GBPUSD,1605729000,1.32859,1.32861,1.32853,1.32859,23 1193 | GBPUSD,1605729060,1.32859,1.32884,1.32854,1.32884,22 1194 | GBPUSD,1605729120,1.32884,1.32884,1.32882,1.32882,25 1195 | GBPUSD,1605729180,1.32882,1.32884,1.32882,1.32884,24 1196 | GBPUSD,1605729240,1.32884,1.32884,1.3286,1.32863,22 1197 | GBPUSD,1605729300,1.32862,1.32871,1.32856,1.32858,24 1198 | GBPUSD,1605729360,1.32858,1.3286,1.32844,1.32853,22 1199 | GBPUSD,1605729420,1.32854,1.3286,1.3285,1.32854,23 1200 | GBPUSD,1605729480,1.32854,1.32855,1.3284500000000001,1.32847,23 1201 | GBPUSD,1605729540,1.32846,1.32852,1.32835,1.3284099999999999,22 1202 | GBPUSD,1605729600,1.3284099999999999,1.32842,1.32827,1.32837,22 1203 | GBPUSD,1605729660,1.3283800000000001,1.32842,1.32826,1.32839,22 1204 | GBPUSD,1605729720,1.32837,1.32837,1.3281100000000001,1.32822,22 1205 | GBPUSD,1605729780,1.32824,1.32854,1.32822,1.32852,22 1206 | GBPUSD,1605729840,1.32854,1.32871,1.32853,1.32862,23 1207 | GBPUSD,1605729900,1.32862,1.32862,1.32851,1.32853,23 1208 | GBPUSD,1605729960,1.32854,1.32857,1.3284099999999999,1.32847,23 1209 | GBPUSD,1605730020,1.32847,1.32861,1.32847,1.32855,22 1210 | GBPUSD,1605730080,1.32854,1.32857,1.32828,1.32832,22 1211 | GBPUSD,1605730140,1.32832,1.3284,1.32827,1.32832,22 1212 | GBPUSD,1605730200,1.32832,1.32834,1.3282,1.3282,22 1213 | GBPUSD,1605730260,1.3282,1.3282,1.3280699999999999,1.3281100000000001,22 1214 | GBPUSD,1605730320,1.3281100000000001,1.32816,1.3280699999999999,1.32808,22 1215 | GBPUSD,1605730380,1.32809,1.3281399999999999,1.328,1.32802,22 1216 | GBPUSD,1605730440,1.32802,1.32802,1.32791,1.32791,22 1217 | GBPUSD,1605730500,1.32791,1.3281,1.3278699999999999,1.32802,22 1218 | GBPUSD,1605730560,1.32803,1.32813,1.32802,1.32812,24 1219 | GBPUSD,1605730620,1.32812,1.32812,1.32803,1.32812,23 1220 | GBPUSD,1605730680,1.32812,1.32821,1.32812,1.32821,22 1221 | GBPUSD,1605730740,1.32821,1.32821,1.3281,1.3281100000000001,23 1222 | GBPUSD,1605730800,1.3281100000000001,1.3281800000000001,1.32795,1.32796,22 1223 | GBPUSD,1605730860,1.32796,1.32801,1.32791,1.32793,24 1224 | GBPUSD,1605730920,1.32792,1.328,1.32791,1.32791,23 1225 | GBPUSD,1605730980,1.32791,1.32802,1.32791,1.32792,24 1226 | GBPUSD,1605731040,1.32792,1.32801,1.3278400000000001,1.32794,23 1227 | GBPUSD,1605731100,1.32794,1.32804,1.3278400000000001,1.32788,22 1228 | GBPUSD,1605731160,1.32788,1.32803,1.32788,1.32796,22 1229 | GBPUSD,1605731220,1.32795,1.32797,1.32793,1.32794,24 1230 | GBPUSD,1605731280,1.32795,1.328,1.3278400000000001,1.3278400000000001,22 1231 | GBPUSD,1605731340,1.32783,1.32783,1.32765,1.32771,22 1232 | GBPUSD,1605731400,1.32771,1.32782,1.32768,1.32772,22 1233 | GBPUSD,1605731460,1.32772,1.3278699999999999,1.32764,1.3277700000000001,23 1234 | GBPUSD,1605731520,1.3277700000000001,1.32788,1.32774,1.32781,23 1235 | GBPUSD,1605731580,1.32782,1.32786,1.32772,1.3278400000000001,23 1236 | GBPUSD,1605731640,1.3278400000000001,1.32789,1.32778,1.32778,23 1237 | GBPUSD,1605731700,1.3277700000000001,1.32788,1.32774,1.32775,23 1238 | GBPUSD,1605731760,1.32776,1.32781,1.32772,1.32774,22 1239 | GBPUSD,1605731820,1.32774,1.32776,1.3275299999999999,1.32755,22 1240 | GBPUSD,1605731880,1.32754,1.32763,1.32738,1.32742,22 1241 | GBPUSD,1605731940,1.32742,1.32754,1.32742,1.32751,22 1242 | GBPUSD,1605732000,1.32751,1.3276,1.32745,1.32759,22 1243 | GBPUSD,1605732060,1.32759,1.32766,1.32758,1.32764,23 1244 | GBPUSD,1605732120,1.32765,1.3278400000000001,1.32763,1.32782,22 1245 | GBPUSD,1605732180,1.32783,1.32786,1.32782,1.32783,24 1246 | GBPUSD,1605732240,1.32783,1.32804,1.32783,1.32799,22 1247 | GBPUSD,1605732300,1.32799,1.32809,1.32795,1.32804,22 1248 | GBPUSD,1605732360,1.32803,1.3281800000000001,1.32803,1.3281399999999999,24 1249 | GBPUSD,1605732420,1.3281399999999999,1.32815,1.32802,1.32802,24 1250 | GBPUSD,1605732480,1.32802,1.32803,1.32783,1.32783,23 1251 | GBPUSD,1605732540,1.3278400000000001,1.32796,1.32778,1.32793,23 1252 | GBPUSD,1605732600,1.32793,1.32803,1.32793,1.328,22 1253 | GBPUSD,1605732660,1.328,1.32803,1.32789,1.32798,22 1254 | GBPUSD,1605732720,1.32798,1.32803,1.32792,1.32795,22 1255 | GBPUSD,1605732780,1.32797,1.32797,1.32791,1.32792,23 1256 | GBPUSD,1605732840,1.32794,1.32801,1.32792,1.328,22 1257 | GBPUSD,1605732900,1.328,1.32801,1.32792,1.32792,24 1258 | GBPUSD,1605732960,1.32792,1.32804,1.32792,1.32804,22 1259 | GBPUSD,1605733020,1.32804,1.32809,1.32797,1.32805,22 1260 | GBPUSD,1605733080,1.32804,1.32815,1.32804,1.32805,22 1261 | GBPUSD,1605733140,1.32805,1.3281100000000001,1.32805,1.3280699999999999,22 1262 | GBPUSD,1605733200,1.3280699999999999,1.3280699999999999,1.32782,1.32793,22 1263 | GBPUSD,1605733260,1.32793,1.32796,1.32793,1.32793,24 1264 | GBPUSD,1605733320,1.32793,1.32793,1.32772,1.32773,22 1265 | GBPUSD,1605733380,1.32773,1.32773,1.32752,1.32756,22 1266 | GBPUSD,1605733440,1.32757,1.32774,1.32754,1.32771,22 1267 | GBPUSD,1605733500,1.32771,1.3278400000000001,1.32764,1.32782,22 1268 | GBPUSD,1605733560,1.32782,1.32782,1.32772,1.3277999999999999,23 1269 | GBPUSD,1605733620,1.32779,1.32789,1.32779,1.32785,22 1270 | GBPUSD,1605733680,1.32785,1.32792,1.32785,1.32791,25 1271 | GBPUSD,1605733740,1.32791,1.32799,1.32791,1.32791,22 1272 | GBPUSD,1605733800,1.32791,1.32795,1.32791,1.32793,23 1273 | GBPUSD,1605733860,1.32794,1.32823,1.32793,1.32813,22 1274 | GBPUSD,1605733920,1.32813,1.32822,1.32808,1.3281,23 1275 | GBPUSD,1605733980,1.3281,1.3281100000000001,1.32802,1.32805,23 1276 | GBPUSD,1605734040,1.32805,1.32809,1.32802,1.32802,24 1277 | GBPUSD,1605734100,1.32802,1.3281,1.32793,1.32805,22 1278 | GBPUSD,1605734160,1.32805,1.32812,1.32798,1.32803,22 1279 | GBPUSD,1605734220,1.32804,1.3281,1.32796,1.32799,23 1280 | GBPUSD,1605734280,1.32799,1.3281,1.3278699999999999,1.32797,22 1281 | GBPUSD,1605734340,1.32798,1.32805,1.32788,1.32791,22 1282 | GBPUSD,1605734400,1.3279,1.32795,1.3279,1.32792,24 1283 | GBPUSD,1605734460,1.32792,1.32795,1.32792,1.32793,24 1284 | GBPUSD,1605734520,1.32792,1.32797,1.32788,1.32795,22 1285 | GBPUSD,1605734580,1.32795,1.32798,1.32792,1.32794,22 1286 | GBPUSD,1605734640,1.32793,1.32797,1.32791,1.32791,22 1287 | GBPUSD,1605734700,1.32791,1.32791,1.32773,1.32786,22 1288 | GBPUSD,1605734760,1.3278400000000001,1.32786,1.32782,1.32782,25 1289 | GBPUSD,1605734820,1.32782,1.32785,1.32782,1.32783,25 1290 | GBPUSD,1605734880,1.3278400000000001,1.32785,1.32783,1.32783,25 1291 | GBPUSD,1605734940,1.3278400000000001,1.32794,1.32782,1.3278400000000001,23 1292 | GBPUSD,1605735000,1.3278400000000001,1.32791,1.32779,1.32786,24 1293 | GBPUSD,1605735060,1.32786,1.32786,1.32773,1.32774,23 1294 | GBPUSD,1605735120,1.32774,1.3277999999999999,1.32763,1.32763,22 1295 | GBPUSD,1605735180,1.32763,1.32773,1.32763,1.32769,23 1296 | GBPUSD,1605735240,1.32769,1.3278400000000001,1.32769,1.3278400000000001,23 1297 | GBPUSD,1605735300,1.3278400000000001,1.32785,1.32771,1.32773,23 1298 | GBPUSD,1605735360,1.32772,1.32772,1.32752,1.32752,23 1299 | GBPUSD,1605735420,1.3275299999999999,1.32754,1.32741,1.32747,23 1300 | GBPUSD,1605735480,1.3274599999999999,1.32757,1.32743,1.32754,23 1301 | GBPUSD,1605735540,1.32754,1.3276,1.32752,1.3275299999999999,22 1302 | GBPUSD,1605735600,1.3275299999999999,1.32762,1.32743,1.32743,24 1303 | GBPUSD,1605735660,1.32742,1.32755,1.32722,1.32728,23 1304 | GBPUSD,1605735720,1.32728,1.32733,1.32722,1.32722,22 1305 | GBPUSD,1605735780,1.32722,1.32728,1.32711,1.32711,22 1306 | GBPUSD,1605735840,1.32711,1.32721,1.32709,1.32713,23 1307 | GBPUSD,1605735900,1.32712,1.32718,1.32711,1.32717,24 1308 | GBPUSD,1605735960,1.32717,1.32722,1.32702,1.3271899999999999,23 1309 | GBPUSD,1605736020,1.3271899999999999,1.32722,1.32711,1.32712,24 1310 | GBPUSD,1605736080,1.32712,1.32713,1.32693,1.32703,22 1311 | GBPUSD,1605736140,1.32703,1.32703,1.32686,1.32702,23 1312 | GBPUSD,1605736200,1.32702,1.32713,1.32673,1.32679,22 1313 | GBPUSD,1605736260,1.32679,1.32683,1.32666,1.32683,23 1314 | GBPUSD,1605736320,1.32682,1.32682,1.32646,1.32652,22 1315 | GBPUSD,1605736380,1.32652,1.32675,1.32652,1.32661,23 1316 | GBPUSD,1605736440,1.32661,1.32669,1.32644,1.32644,24 1317 | GBPUSD,1605736500,1.32644,1.32656,1.32642,1.32653,23 1318 | GBPUSD,1605736560,1.3265799999999999,1.3266499999999999,1.3265,1.3265799999999999,22 1319 | GBPUSD,1605736620,1.32657,1.32678,1.32657,1.32675,22 1320 | GBPUSD,1605736680,1.32677,1.32688,1.32672,1.3268499999999999,22 1321 | GBPUSD,1605736740,1.3268499999999999,1.327,1.32673,1.32673,22 1322 | GBPUSD,1605736800,1.32673,1.3271899999999999,1.32671,1.32712,22 1323 | GBPUSD,1605736860,1.32713,1.3272599999999999,1.327,1.32712,23 1324 | GBPUSD,1605736920,1.32712,1.32712,1.3268,1.32682,24 1325 | GBPUSD,1605736980,1.32682,1.32682,1.32667,1.32667,23 1326 | GBPUSD,1605737040,1.32667,1.32676,1.32666,1.32671,24 1327 | GBPUSD,1605737100,1.32671,1.32671,1.32646,1.32648,24 1328 | GBPUSD,1605737160,1.3265,1.3265799999999999,1.3265,1.32653,25 1329 | GBPUSD,1605737220,1.32653,1.3266,1.3265,1.32659,27 1330 | GBPUSD,1605737280,1.32659,1.3266200000000001,1.3265500000000001,1.3265799999999999,27 1331 | GBPUSD,1605737340,1.3265799999999999,1.3265799999999999,1.3265500000000001,1.32656,27 1332 | GBPUSD,1605737400,1.32657,1.3266,1.32653,1.3265500000000001,27 1333 | GBPUSD,1605737460,1.3265500000000001,1.32656,1.32648,1.3265,26 1334 | GBPUSD,1605737520,1.32648,1.3265,1.32648,1.32649,26 1335 | GBPUSD,1605737580,1.32649,1.32649,1.32647,1.32647,25 1336 | GBPUSD,1605737640,1.32649,1.32649,1.32637,1.32643,24 1337 | GBPUSD,1605737700,1.32644,1.32656,1.32643,1.3265500000000001,22 1338 | GBPUSD,1605737760,1.3265500000000001,1.32656,1.3265,1.32653,26 1339 | GBPUSD,1605737820,1.32653,1.32653,1.32645,1.32645,23 1340 | GBPUSD,1605737880,1.32646,1.32649,1.32646,1.32648,26 1341 | GBPUSD,1605737940,1.32647,1.32648,1.32643,1.32646,25 1342 | GBPUSD,1605738000,1.32646,1.32646,1.3264,1.32641,24 1343 | GBPUSD,1605738060,1.32641,1.32643,1.32641,1.32643,27 1344 | GBPUSD,1605738120,1.32643,1.32711,1.32642,1.32687,22 1345 | GBPUSD,1605738180,1.32687,1.3269199999999999,1.32686,1.3268900000000001,27 1346 | GBPUSD,1605738240,1.3268900000000001,1.3269,1.3268900000000001,1.3268900000000001,24 1347 | GBPUSD,1605738300,1.3268900000000001,1.3268900000000001,1.3268499999999999,1.3268499999999999,23 1348 | GBPUSD,1605738360,1.32687,1.3268900000000001,1.32683,1.32688,22 1349 | GBPUSD,1605738420,1.32688,1.32688,1.32678,1.32681,24 1350 | GBPUSD,1605738480,1.32681,1.32687,1.32679,1.32682,22 1351 | GBPUSD,1605738540,1.32681,1.32694,1.32676,1.32683,22 1352 | GBPUSD,1605738600,1.32683,1.32684,1.32673,1.32674,25 1353 | GBPUSD,1605738660,1.32674,1.32674,1.3266200000000001,1.3266200000000001,25 1354 | GBPUSD,1605738720,1.32663,1.32667,1.3266,1.32663,25 1355 | GBPUSD,1605738780,1.32663,1.3266499999999999,1.3265500000000001,1.32656,22 1356 | GBPUSD,1605738840,1.3265500000000001,1.32656,1.32652,1.32652,26 1357 | GBPUSD,1605738900,1.32653,1.32657,1.32645,1.32657,25 1358 | GBPUSD,1605738960,1.32657,1.32657,1.32653,1.32653,25 1359 | GBPUSD,1605739020,1.32653,1.32653,1.32651,1.32652,27 1360 | GBPUSD,1605739080,1.32652,1.32657,1.32652,1.32654,24 1361 | GBPUSD,1605739140,1.3265500000000001,1.32667,1.32653,1.32664,25 1362 | GBPUSD,1605739200,1.32666,1.32674,1.32664,1.32672,25 1363 | GBPUSD,1605739260,1.32672,1.32674,1.3266499999999999,1.32669,26 1364 | GBPUSD,1605739320,1.32667,1.32672,1.3266499999999999,1.32672,24 1365 | GBPUSD,1605739380,1.32671,1.32673,1.3267,1.32671,28 1366 | GBPUSD,1605739440,1.32672,1.32676,1.3267,1.32675,25 1367 | GBPUSD,1605739500,1.32676,1.3268,1.32673,1.32675,23 1368 | GBPUSD,1605739560,1.32674,1.32674,1.3266,1.32667,25 1369 | GBPUSD,1605739620,1.32666,1.32675,1.3266499999999999,1.32675,25 1370 | GBPUSD,1605739680,1.32675,1.32675,1.32674,1.32675,26 1371 | GBPUSD,1605739740,1.32675,1.32695,1.32675,1.32694,22 1372 | GBPUSD,1605739800,1.32693,1.32695,1.32684,1.3268499999999999,24 1373 | GBPUSD,1605739860,1.32686,1.3269,1.32684,1.32688,28 1374 | GBPUSD,1605739920,1.32688,1.32693,1.32687,1.3269199999999999,27 1375 | GBPUSD,1605739980,1.32693,1.32696,1.3269199999999999,1.32693,26 1376 | GBPUSD,1605740040,1.32694,1.32694,1.3269,1.32691,25 1377 | GBPUSD,1605740460,1.32638,1.32646,1.32612,1.32638,56 1378 | GBPUSD,1605740520,1.32638,1.32638,1.32638,1.32638,214 1379 | GBPUSD,1605740580,1.32638,1.32638,1.32638,1.32638,171 1380 | GBPUSD,1605740640,1.32638,1.32654,1.32638,1.32654,178 1381 | GBPUSD,1605740700,1.32654,1.32654,1.32638,1.32638,178 1382 | GBPUSD,1605740760,1.32638,1.32638,1.32638,1.32638,179 1383 | GBPUSD,1605740820,1.32638,1.32638,1.32638,1.32638,173 1384 | GBPUSD,1605740880,1.32638,1.32638,1.32638,1.32638,169 1385 | GBPUSD,1605740940,1.32638,1.32684,1.32638,1.32684,123 1386 | GBPUSD,1605741000,1.3269199999999999,1.32698,1.32638,1.32694,94 1387 | GBPUSD,1605741060,1.32694,1.32694,1.32676,1.32677,106 1388 | GBPUSD,1605741120,1.32678,1.32678,1.32638,1.32638,106 1389 | GBPUSD,1605741180,1.32638,1.32638,1.32638,1.32638,133 1390 | GBPUSD,1605741240,1.32638,1.3266,1.32638,1.32649,87 1391 | GBPUSD,1605741300,1.32649,1.32677,1.32638,1.32666,65 1392 | GBPUSD,1605741360,1.32666,1.3267,1.32648,1.32659,71 1393 | GBPUSD,1605741420,1.32661,1.32672,1.32659,1.32659,66 1394 | GBPUSD,1605741480,1.3266200000000001,1.32675,1.3266200000000001,1.3266499999999999,79 1395 | GBPUSD,1605741540,1.3267,1.32676,1.3267,1.32676,79 1396 | GBPUSD,1605741600,1.32678,1.32678,1.32645,1.3265,57 1397 | GBPUSD,1605741660,1.32651,1.32653,1.32645,1.32645,70 1398 | GBPUSD,1605741720,1.32645,1.3265,1.32645,1.32646,75 1399 | GBPUSD,1605741780,1.32645,1.32648,1.32645,1.32648,74 1400 | GBPUSD,1605741840,1.32645,1.32648,1.32645,1.32645,75 1401 | GBPUSD,1605741900,1.32645,1.3265,1.32645,1.32645,82 1402 | GBPUSD,1605741960,1.32645,1.32648,1.32645,1.32647,84 1403 | GBPUSD,1605742020,1.32645,1.32645,1.32645,1.32645,87 1404 | GBPUSD,1605742080,1.32645,1.32648,1.32645,1.32648,81 1405 | GBPUSD,1605742140,1.3265,1.3265,1.32645,1.32645,78 1406 | GBPUSD,1605742200,1.32645,1.32664,1.32639,1.3265,50 1407 | GBPUSD,1605742260,1.32649,1.32651,1.32649,1.32651,50 1408 | GBPUSD,1605742320,1.3265,1.32652,1.3265,1.32652,50 1409 | GBPUSD,1605742380,1.32649,1.32653,1.32643,1.32651,43 1410 | GBPUSD,1605742440,1.32647,1.3265,1.32647,1.3265,50 1411 | GBPUSD,1605742500,1.32649,1.32663,1.32647,1.32661,50 1412 | GBPUSD,1605742560,1.32663,1.32666,1.32663,1.32666,50 1413 | GBPUSD,1605742620,1.32663,1.3266499999999999,1.32663,1.3266499999999999,50 1414 | GBPUSD,1605742680,1.32666,1.32691,1.32666,1.32678,25 1415 | GBPUSD,1605742740,1.32677,1.32679,1.32667,1.32672,38 1416 | GBPUSD,1605742800,1.32672,1.3269,1.32659,1.32672,24 1417 | GBPUSD,1605742860,1.32672,1.32684,1.32666,1.32674,23 1418 | GBPUSD,1605742920,1.32668,1.32677,1.32668,1.32676,33 1419 | GBPUSD,1605742980,1.32676,1.32681,1.32671,1.32677,50 1420 | GBPUSD,1605743040,1.32674,1.32674,1.32667,1.32672,54 1421 | GBPUSD,1605743100,1.32672,1.32679,1.32671,1.32672,49 1422 | GBPUSD,1605743160,1.3267,1.32672,1.32666,1.32671,56 1423 | GBPUSD,1605743220,1.32671,1.32681,1.32671,1.32675,47 1424 | GBPUSD,1605743280,1.32675,1.3268,1.3265500000000001,1.32673,49 1425 | GBPUSD,1605743340,1.32671,1.32679,1.3267,1.32676,49 1426 | GBPUSD,1605743400,1.32676,1.32686,1.32671,1.32672,42 1427 | GBPUSD,1605743460,1.3267,1.32681,1.32668,1.32671,47 1428 | GBPUSD,1605743520,1.32671,1.32672,1.32647,1.32647,53 1429 | GBPUSD,1605743580,1.32646,1.3265500000000001,1.32646,1.32653,68 1430 | GBPUSD,1605743640,1.32653,1.32679,1.32651,1.32651,47 1431 | GBPUSD,1605743700,1.32649,1.32652,1.32649,1.32652,64 1432 | GBPUSD,1605743760,1.32652,1.32653,1.32643,1.32644,64 1433 | GBPUSD,1605743820,1.32645,1.32645,1.32643,1.32644,74 1434 | GBPUSD,1605743880,1.32645,1.32646,1.32643,1.32646,74 1435 | GBPUSD,1605743940,1.32646,1.32646,1.32644,1.32645,73 1436 | GBPUSD,1605744000,1.32644,1.3267,1.32644,1.32669,36 1437 | -------------------------------------------------------------------------------- /data/GBPUSD/M5/GBPUSD_M5_20201118_20201119.csv: -------------------------------------------------------------------------------- 1 | symbol,timestamp,open,high,low,close,spread 2 | GBPUSD,1605657600,1.32602,1.32602,1.32545,1.32585,33 3 | GBPUSD,1605657900,1.32585,1.3259,1.32548,1.32566,42 4 | GBPUSD,1605658200,1.32566,1.32566,1.32544,1.32559,36 5 | GBPUSD,1605658500,1.32561,1.32575,1.32555,1.3256000000000001,26 6 | GBPUSD,1605658800,1.3256000000000001,1.3256299999999999,1.32522,1.32532,22 7 | GBPUSD,1605659100,1.32532,1.32547,1.32522,1.32546,25 8 | GBPUSD,1605659400,1.32545,1.32564,1.32541,1.3256000000000001,27 9 | GBPUSD,1605659700,1.32559,1.3256299999999999,1.32546,1.32554,26 10 | GBPUSD,1605660000,1.32554,1.32595,1.32537,1.3259,23 11 | GBPUSD,1605660300,1.3259,1.32596,1.32577,1.32584,26 12 | GBPUSD,1605660600,1.32585,1.3259,1.3255,1.32559,23 13 | GBPUSD,1605660900,1.32559,1.32572,1.32547,1.32551,24 14 | GBPUSD,1605661200,1.32551,1.32599,1.32549,1.32595,23 15 | GBPUSD,1605661500,1.32595,1.32595,1.32545,1.3256000000000001,23 16 | GBPUSD,1605661800,1.32561,1.32572,1.32537,1.32539,24 17 | GBPUSD,1605662100,1.32539,1.32549,1.32523,1.3253,24 18 | GBPUSD,1605662400,1.3253,1.32552,1.32523,1.32545,24 19 | GBPUSD,1605662700,1.32546,1.32548,1.325,1.32515,24 20 | GBPUSD,1605663000,1.32515,1.32532,1.32501,1.32532,23 21 | GBPUSD,1605663300,1.3253,1.32539,1.3250899999999999,1.32516,24 22 | GBPUSD,1605663600,1.32517,1.32521,1.32467,1.32488,22 23 | GBPUSD,1605663900,1.32488,1.32507,1.32449,1.32457,22 24 | GBPUSD,1605664200,1.32458,1.32488,1.32455,1.32477,23 25 | GBPUSD,1605664500,1.32476,1.32485,1.3246,1.32476,22 26 | GBPUSD,1605664800,1.32476,1.3247900000000001,1.32449,1.32459,22 27 | GBPUSD,1605665100,1.32459,1.3247,1.32429,1.32435,22 28 | GBPUSD,1605665400,1.32435,1.32466,1.3243,1.32455,23 29 | GBPUSD,1605665700,1.32456,1.32504,1.32455,1.32485,24 30 | GBPUSD,1605666000,1.32485,1.32517,1.3247,1.32485,23 31 | GBPUSD,1605666300,1.32484,1.32518,1.32477,1.3251,24 32 | GBPUSD,1605666600,1.32512,1.32512,1.32476,1.32486,25 33 | GBPUSD,1605666900,1.32486,1.32489,1.3244799999999999,1.32449,24 34 | GBPUSD,1605667200,1.3244799999999999,1.3246,1.32428,1.32429,25 35 | GBPUSD,1605667500,1.32429,1.32456,1.32423,1.32444,23 36 | GBPUSD,1605667800,1.32444,1.32468,1.32444,1.32449,23 37 | GBPUSD,1605668100,1.32449,1.32463,1.3244500000000001,1.32459,25 38 | GBPUSD,1605668400,1.3246,1.3251,1.32451,1.32507,22 39 | GBPUSD,1605668700,1.32507,1.32508,1.3248199999999999,1.32496,24 40 | GBPUSD,1605669000,1.32497,1.3251,1.3248199999999999,1.32504,24 41 | GBPUSD,1605669300,1.32503,1.32535,1.3249,1.32507,22 42 | GBPUSD,1605669600,1.32507,1.32512,1.32484,1.32492,23 43 | GBPUSD,1605669900,1.32493,1.32501,1.32484,1.32496,23 44 | GBPUSD,1605670200,1.32496,1.32526,1.32492,1.32521,23 45 | GBPUSD,1605670500,1.3252,1.32537,1.32501,1.32511,22 46 | GBPUSD,1605670800,1.32512,1.32525,1.3250199999999999,1.3250600000000001,24 47 | GBPUSD,1605671100,1.3250600000000001,1.3251,1.32498,1.32505,26 48 | GBPUSD,1605671400,1.32505,1.32507,1.32498,1.32503,27 49 | GBPUSD,1605671700,1.32503,1.32529,1.32494,1.32496,24 50 | GBPUSD,1605672000,1.32496,1.32496,1.32465,1.3249,22 51 | GBPUSD,1605672300,1.3249,1.3249,1.3246,1.32464,26 52 | GBPUSD,1605672600,1.32464,1.3250600000000001,1.32461,1.32495,22 53 | GBPUSD,1605672900,1.32495,1.32515,1.32486,1.325,23 54 | GBPUSD,1605673200,1.32501,1.32521,1.3249900000000001,1.32511,25 55 | GBPUSD,1605673500,1.32511,1.32518,1.32495,1.32496,25 56 | GBPUSD,1605673800,1.32497,1.3252,1.32494,1.3250600000000001,25 57 | GBPUSD,1605674100,1.32505,1.32515,1.3249900000000001,1.3250600000000001,25 58 | GBPUSD,1605674400,1.3250600000000001,1.32534,1.3250600000000001,1.32524,27 59 | GBPUSD,1605674700,1.32523,1.32531,1.32512,1.32512,26 60 | GBPUSD,1605675000,1.32513,1.32531,1.32508,1.3253,25 61 | GBPUSD,1605675300,1.3253,1.32534,1.32515,1.3253,23 62 | GBPUSD,1605675600,1.3253,1.3253,1.32512,1.32513,25 63 | GBPUSD,1605675900,1.32513,1.32548,1.32511,1.3254000000000001,22 64 | GBPUSD,1605676200,1.3254000000000001,1.32553,1.32538,1.32552,26 65 | GBPUSD,1605676500,1.32552,1.32564,1.3255,1.32555,25 66 | GBPUSD,1605676800,1.32555,1.32566,1.32549,1.32562,24 67 | GBPUSD,1605677100,1.32562,1.32586,1.32552,1.32571,22 68 | GBPUSD,1605677400,1.32571,1.32576,1.32561,1.32566,24 69 | GBPUSD,1605677700,1.3256299999999999,1.32574,1.3256000000000001,1.32568,24 70 | GBPUSD,1605678000,1.3256700000000001,1.326,1.3256700000000001,1.32593,24 71 | GBPUSD,1605678300,1.32593,1.32609,1.32587,1.32602,24 72 | GBPUSD,1605678600,1.32602,1.32609,1.32591,1.32603,24 73 | GBPUSD,1605678900,1.32603,1.32606,1.32586,1.32598,26 74 | GBPUSD,1605679200,1.32598,1.3260100000000001,1.3256999999999999,1.32578,24 75 | GBPUSD,1605679500,1.32578,1.3260100000000001,1.32569,1.3259,24 76 | GBPUSD,1605679800,1.32588,1.32651,1.32583,1.32645,25 77 | GBPUSD,1605680100,1.32645,1.32663,1.32636,1.32661,24 78 | GBPUSD,1605680400,1.32661,1.32663,1.32606,1.32606,24 79 | GBPUSD,1605680700,1.32605,1.3263,1.3260100000000001,1.32619,23 80 | GBPUSD,1605681000,1.32615,1.32635,1.3261,1.32632,22 81 | GBPUSD,1605681300,1.32632,1.3265500000000001,1.32632,1.32638,25 82 | GBPUSD,1605681600,1.32638,1.32645,1.3261,1.32618,22 83 | GBPUSD,1605681900,1.32617,1.32627,1.3261,1.32613,24 84 | GBPUSD,1605682200,1.32613,1.32676,1.32609,1.32676,22 85 | GBPUSD,1605682500,1.32676,1.32693,1.32636,1.32656,24 86 | GBPUSD,1605682800,1.3265500000000001,1.3266,1.3262399999999999,1.32632,23 87 | GBPUSD,1605683100,1.32632,1.32645,1.32618,1.32636,24 88 | GBPUSD,1605683400,1.32636,1.32648,1.32621,1.32633,24 89 | GBPUSD,1605683700,1.32633,1.32659,1.32626,1.32642,23 90 | GBPUSD,1605684000,1.32642,1.32649,1.3262399999999999,1.3263,22 91 | GBPUSD,1605684300,1.32629,1.3263099999999999,1.32568,1.32576,24 92 | GBPUSD,1605684600,1.32576,1.3259400000000001,1.32565,1.32572,25 93 | GBPUSD,1605684900,1.32572,1.32588,1.32562,1.32566,25 94 | GBPUSD,1605685200,1.32566,1.32579,1.32552,1.32572,22 95 | GBPUSD,1605685500,1.32573,1.32592,1.32552,1.32561,22 96 | GBPUSD,1605685800,1.32562,1.32602,1.32561,1.32562,22 97 | GBPUSD,1605686100,1.3256299999999999,1.32638,1.3256299999999999,1.3259699999999999,24 98 | GBPUSD,1605686400,1.32613,1.32659,1.3260100000000001,1.32633,22 99 | GBPUSD,1605686700,1.32633,1.32691,1.32626,1.3265799999999999,22 100 | GBPUSD,1605687000,1.32659,1.32673,1.3262399999999999,1.32637,23 101 | GBPUSD,1605687300,1.32637,1.32731,1.32632,1.32722,22 102 | GBPUSD,1605687600,1.32722,1.32791,1.32715,1.32748,22 103 | GBPUSD,1605687900,1.3274599999999999,1.3278400000000001,1.32744,1.32763,22 104 | GBPUSD,1605688200,1.32763,1.32775,1.32717,1.32733,22 105 | GBPUSD,1605688500,1.32734,1.32792,1.32734,1.32759,23 106 | GBPUSD,1605688800,1.32758,1.32763,1.32722,1.32743,22 107 | GBPUSD,1605689100,1.32743,1.32754,1.3271,1.32754,23 108 | GBPUSD,1605689400,1.32754,1.32788,1.32744,1.32757,22 109 | GBPUSD,1605689700,1.32757,1.32789,1.3275000000000001,1.32752,22 110 | GBPUSD,1605690000,1.3275299999999999,1.32793,1.32717,1.32764,22 111 | GBPUSD,1605690300,1.32763,1.32844,1.32735,1.3283,22 112 | GBPUSD,1605690600,1.32829,1.32855,1.32779,1.32843,22 113 | GBPUSD,1605690900,1.32842,1.32863,1.3281100000000001,1.32832,22 114 | GBPUSD,1605691200,1.32831,1.32891,1.3282,1.32881,22 115 | GBPUSD,1605691500,1.32881,1.3290600000000001,1.32862,1.32884,23 116 | GBPUSD,1605691800,1.32887,1.32897,1.32793,1.32793,22 117 | GBPUSD,1605692100,1.32795,1.3281,1.32751,1.3279,22 118 | GBPUSD,1605692400,1.3279,1.32859,1.32788,1.32837,23 119 | GBPUSD,1605692700,1.32837,1.32854,1.3280699999999999,1.32824,22 120 | GBPUSD,1605693000,1.32826,1.32862,1.32796,1.32836,23 121 | GBPUSD,1605693300,1.32835,1.32842,1.32801,1.32805,22 122 | GBPUSD,1605693600,1.32805,1.32839,1.32781,1.32826,22 123 | GBPUSD,1605693900,1.32826,1.32917,1.32812,1.32883,22 124 | GBPUSD,1605694200,1.32884,1.3293,1.3288,1.32901,22 125 | GBPUSD,1605694500,1.32901,1.32932,1.329,1.3290199999999999,22 126 | GBPUSD,1605694800,1.3290199999999999,1.3293300000000001,1.3285,1.32924,22 127 | GBPUSD,1605695100,1.32922,1.32927,1.3287,1.32885,22 128 | GBPUSD,1605695400,1.32884,1.32891,1.32851,1.32882,23 129 | GBPUSD,1605695700,1.32883,1.32932,1.32852,1.32873,23 130 | GBPUSD,1605696000,1.32873,1.3292,1.3287200000000001,1.3290199999999999,22 131 | GBPUSD,1605696300,1.32904,1.32965,1.32904,1.32912,22 132 | GBPUSD,1605696600,1.32911,1.32931,1.32905,1.32919,23 133 | GBPUSD,1605696900,1.32919,1.32925,1.32893,1.3290600000000001,22 134 | GBPUSD,1605697200,1.32907,1.3290899999999999,1.3286,1.32861,22 135 | GBPUSD,1605697500,1.32861,1.32868,1.32842,1.32852,22 136 | GBPUSD,1605697800,1.32852,1.32885,1.32836,1.32864,22 137 | GBPUSD,1605698100,1.32864,1.3290199999999999,1.32862,1.32892,23 138 | GBPUSD,1605698400,1.32893,1.32894,1.32852,1.32886,22 139 | GBPUSD,1605698700,1.32885,1.32923,1.32873,1.32892,22 140 | GBPUSD,1605699000,1.32894,1.32895,1.32857,1.32868,22 141 | GBPUSD,1605699300,1.32868,1.32883,1.32839,1.32876,22 142 | GBPUSD,1605699600,1.3287499999999999,1.32882,1.32824,1.32837,22 143 | GBPUSD,1605699900,1.3283800000000001,1.3290199999999999,1.32837,1.32884,23 144 | GBPUSD,1605700200,1.32884,1.3289,1.32859,1.3288,22 145 | GBPUSD,1605700500,1.32881,1.32907,1.32844,1.3290199999999999,22 146 | GBPUSD,1605700800,1.32903,1.32925,1.32873,1.32876,23 147 | GBPUSD,1605701100,1.32876,1.32885,1.32852,1.32852,22 148 | GBPUSD,1605701400,1.32852,1.32866,1.32809,1.32835,22 149 | GBPUSD,1605701700,1.32837,1.32871,1.32837,1.32846,22 150 | GBPUSD,1605702000,1.32846,1.32849,1.32783,1.32794,22 151 | GBPUSD,1605702300,1.32794,1.32822,1.3279,1.32795,22 152 | GBPUSD,1605702600,1.32796,1.32832,1.32771,1.32786,22 153 | GBPUSD,1605702900,1.32786,1.32791,1.32734,1.32768,22 154 | GBPUSD,1605703200,1.32768,1.32797,1.32762,1.3278400000000001,22 155 | GBPUSD,1605703500,1.3278400000000001,1.32867,1.32767,1.32832,22 156 | GBPUSD,1605703800,1.32832,1.32832,1.32779,1.32801,22 157 | GBPUSD,1605704100,1.32801,1.32808,1.3273,1.32775,22 158 | GBPUSD,1605704400,1.32775,1.3278699999999999,1.32629,1.3265799999999999,22 159 | GBPUSD,1605704700,1.3265799999999999,1.32725,1.32657,1.32711,22 160 | GBPUSD,1605705000,1.32711,1.32749,1.32687,1.3268900000000001,22 161 | GBPUSD,1605705300,1.32691,1.32728,1.32687,1.32714,22 162 | GBPUSD,1605705600,1.3271600000000001,1.32762,1.32711,1.32742,22 163 | GBPUSD,1605705900,1.32742,1.32778,1.32737,1.32751,22 164 | GBPUSD,1605706200,1.3275000000000001,1.3279,1.32748,1.3275299999999999,22 165 | GBPUSD,1605706500,1.32752,1.32768,1.3272599999999999,1.32764,22 166 | GBPUSD,1605706800,1.32763,1.32773,1.32747,1.3275299999999999,22 167 | GBPUSD,1605707100,1.3275299999999999,1.3282,1.3275000000000001,1.32805,22 168 | GBPUSD,1605707400,1.32803,1.32804,1.32728,1.32728,22 169 | GBPUSD,1605707700,1.32728,1.32774,1.32725,1.32752,22 170 | GBPUSD,1605708000,1.32751,1.32767,1.32704,1.32708,22 171 | GBPUSD,1605708300,1.32708,1.32769,1.32708,1.32758,22 172 | GBPUSD,1605708600,1.32757,1.32788,1.32709,1.32773,22 173 | GBPUSD,1605708900,1.32773,1.32783,1.3274599999999999,1.32758,23 174 | GBPUSD,1605709200,1.32758,1.32783,1.32671,1.32688,22 175 | GBPUSD,1605709500,1.3269,1.32709,1.32645,1.32673,22 176 | GBPUSD,1605709800,1.32673,1.32701,1.32644,1.32667,22 177 | GBPUSD,1605710100,1.32668,1.32697,1.32639,1.32651,22 178 | GBPUSD,1605710400,1.3265,1.32668,1.3262,1.32663,22 179 | GBPUSD,1605710700,1.32663,1.32686,1.32612,1.32683,22 180 | GBPUSD,1605711000,1.32683,1.32743,1.32652,1.32733,22 181 | GBPUSD,1605711300,1.32733,1.32774,1.32701,1.32733,22 182 | GBPUSD,1605711600,1.32733,1.32772,1.32707,1.3274,22 183 | GBPUSD,1605711900,1.3274,1.32764,1.32681,1.32698,22 184 | GBPUSD,1605712200,1.32698,1.32722,1.32682,1.32713,22 185 | GBPUSD,1605712500,1.32713,1.32748,1.32696,1.32703,22 186 | GBPUSD,1605712800,1.32703,1.3278400000000001,1.3269,1.32775,22 187 | GBPUSD,1605713100,1.32775,1.3279,1.32732,1.32766,22 188 | GBPUSD,1605713400,1.32766,1.32849,1.32766,1.32832,22 189 | GBPUSD,1605713700,1.32832,1.32874,1.32794,1.32863,22 190 | GBPUSD,1605714000,1.32863,1.3290899999999999,1.3284,1.32883,22 191 | GBPUSD,1605714300,1.32882,1.32901,1.32878,1.32882,22 192 | GBPUSD,1605714600,1.32883,1.3294000000000001,1.32878,1.3290600000000001,22 193 | GBPUSD,1605714900,1.3290600000000001,1.32925,1.3289900000000001,1.32922,22 194 | GBPUSD,1605715200,1.32922,1.32973,1.32912,1.32965,22 195 | GBPUSD,1605715500,1.32965,1.33,1.32961,1.3299699999999999,22 196 | GBPUSD,1605715800,1.3299699999999999,1.33056,1.32992,1.3303099999999999,22 197 | GBPUSD,1605716100,1.33033,1.33033,1.3296000000000001,1.3299400000000001,22 198 | GBPUSD,1605716400,1.3299400000000001,1.3306499999999999,1.3299400000000001,1.33054,22 199 | GBPUSD,1605716700,1.33054,1.3308499999999999,1.33033,1.33083,22 200 | GBPUSD,1605717000,1.3308200000000001,1.33112,1.32943,1.3300100000000001,22 201 | GBPUSD,1605717300,1.33,1.33064,1.33,1.33061,22 202 | GBPUSD,1605717600,1.33061,1.3309199999999999,1.33022,1.33036,22 203 | GBPUSD,1605717900,1.33035,1.3305500000000001,1.32979,1.33018,22 204 | GBPUSD,1605718200,1.33018,1.33064,1.32971,1.3298,22 205 | GBPUSD,1605718500,1.3298,1.33059,1.3298,1.33015,22 206 | GBPUSD,1605718800,1.33014,1.33034,1.32991,1.32999,22 207 | GBPUSD,1605719100,1.33,1.33002,1.32962,1.32971,22 208 | GBPUSD,1605719400,1.32972,1.3300100000000001,1.32962,1.32991,22 209 | GBPUSD,1605719700,1.32991,1.33004,1.32953,1.3296999999999999,22 210 | GBPUSD,1605720000,1.3296999999999999,1.32972,1.32922,1.3293599999999999,22 211 | GBPUSD,1605720300,1.32935,1.32948,1.32892,1.32903,22 212 | GBPUSD,1605720600,1.32903,1.32984,1.3290199999999999,1.32968,22 213 | GBPUSD,1605720900,1.32968,1.32995,1.32924,1.32952,22 214 | GBPUSD,1605721200,1.32953,1.3300100000000001,1.32942,1.32991,22 215 | GBPUSD,1605721500,1.32991,1.33004,1.32944,1.32964,22 216 | GBPUSD,1605721800,1.32964,1.3299,1.32952,1.32961,22 217 | GBPUSD,1605722100,1.32961,1.32977,1.32952,1.3296700000000001,22 218 | GBPUSD,1605722400,1.3296700000000001,1.32972,1.32941,1.3295,22 219 | GBPUSD,1605722700,1.32951,1.32974,1.32932,1.32961,22 220 | GBPUSD,1605723000,1.3296000000000001,1.32964,1.32941,1.32941,22 221 | GBPUSD,1605723300,1.32941,1.32989,1.32901,1.32901,22 222 | GBPUSD,1605723600,1.32901,1.32904,1.32817,1.3284799999999999,22 223 | GBPUSD,1605723900,1.3284799999999999,1.3287200000000001,1.32831,1.32869,22 224 | GBPUSD,1605724200,1.32869,1.3287200000000001,1.3281,1.3281399999999999,22 225 | GBPUSD,1605724500,1.3281399999999999,1.3284799999999999,1.3281,1.32842,22 226 | GBPUSD,1605724800,1.32842,1.32864,1.3284,1.32863,22 227 | GBPUSD,1605725100,1.32862,1.32865,1.32831,1.3283800000000001,22 228 | GBPUSD,1605725400,1.3283800000000001,1.3287900000000001,1.32828,1.32851,22 229 | GBPUSD,1605725700,1.32851,1.3288,1.3284,1.32878,22 230 | GBPUSD,1605726000,1.32876,1.32891,1.32851,1.32882,22 231 | GBPUSD,1605726300,1.32883,1.32888,1.3280699999999999,1.32822,22 232 | GBPUSD,1605726600,1.32822,1.32843,1.32801,1.32829,22 233 | GBPUSD,1605726900,1.32829,1.3284799999999999,1.32803,1.32833,22 234 | GBPUSD,1605727200,1.32833,1.32852,1.32829,1.3284500000000001,22 235 | GBPUSD,1605727500,1.3284500000000001,1.32855,1.32819,1.32822,22 236 | GBPUSD,1605727800,1.32822,1.3285,1.32812,1.32831,22 237 | GBPUSD,1605728100,1.32831,1.32869,1.32831,1.32863,22 238 | GBPUSD,1605728400,1.32863,1.32888,1.32846,1.32885,22 239 | GBPUSD,1605728700,1.32888,1.3289,1.3284500000000001,1.32858,22 240 | GBPUSD,1605729000,1.32859,1.32884,1.32853,1.32863,22 241 | GBPUSD,1605729300,1.32862,1.32871,1.32835,1.3284099999999999,22 242 | GBPUSD,1605729600,1.3284099999999999,1.32871,1.3281100000000001,1.32862,22 243 | GBPUSD,1605729900,1.32862,1.32862,1.32827,1.32832,22 244 | GBPUSD,1605730200,1.32832,1.32834,1.32791,1.32791,22 245 | GBPUSD,1605730500,1.32791,1.32821,1.3278699999999999,1.3281100000000001,22 246 | GBPUSD,1605730800,1.3281100000000001,1.3281800000000001,1.3278400000000001,1.32794,22 247 | GBPUSD,1605731100,1.32794,1.32804,1.32765,1.32771,22 248 | GBPUSD,1605731400,1.32771,1.32789,1.32764,1.32778,22 249 | GBPUSD,1605731700,1.3277700000000001,1.32788,1.32738,1.32751,22 250 | GBPUSD,1605732000,1.32751,1.32804,1.32745,1.32799,22 251 | GBPUSD,1605732300,1.32799,1.3281800000000001,1.32778,1.32793,22 252 | GBPUSD,1605732600,1.32793,1.32803,1.32789,1.328,22 253 | GBPUSD,1605732900,1.328,1.32815,1.32792,1.3280699999999999,22 254 | GBPUSD,1605733200,1.3280699999999999,1.3280699999999999,1.32752,1.32771,22 255 | GBPUSD,1605733500,1.32771,1.32799,1.32764,1.32791,22 256 | GBPUSD,1605733800,1.32791,1.32823,1.32791,1.32802,22 257 | GBPUSD,1605734100,1.32802,1.32812,1.3278699999999999,1.32791,22 258 | GBPUSD,1605734400,1.3279,1.32798,1.32788,1.32791,22 259 | GBPUSD,1605734700,1.32791,1.32794,1.32773,1.3278400000000001,22 260 | GBPUSD,1605735000,1.3278400000000001,1.32791,1.32763,1.3278400000000001,22 261 | GBPUSD,1605735300,1.3278400000000001,1.32785,1.32741,1.3275299999999999,22 262 | GBPUSD,1605735600,1.3275299999999999,1.32762,1.32709,1.32713,22 263 | GBPUSD,1605735900,1.32712,1.32722,1.32686,1.32702,22 264 | GBPUSD,1605736200,1.32702,1.32713,1.32644,1.32644,22 265 | GBPUSD,1605736500,1.32644,1.327,1.32642,1.32673,22 266 | GBPUSD,1605736800,1.32673,1.3272599999999999,1.32666,1.32671,22 267 | GBPUSD,1605737100,1.32671,1.32671,1.32646,1.32656,24 268 | GBPUSD,1605737400,1.32657,1.3266,1.32637,1.32643,24 269 | GBPUSD,1605737700,1.32644,1.32656,1.32643,1.32646,22 270 | GBPUSD,1605738000,1.32646,1.32711,1.3264,1.3268900000000001,22 271 | GBPUSD,1605738300,1.3268900000000001,1.32694,1.32676,1.32683,22 272 | GBPUSD,1605738600,1.32683,1.32684,1.32652,1.32652,22 273 | GBPUSD,1605738900,1.32653,1.32667,1.32645,1.32664,24 274 | GBPUSD,1605739200,1.32666,1.32676,1.32664,1.32675,24 275 | GBPUSD,1605739500,1.32676,1.32695,1.3266,1.32694,22 276 | GBPUSD,1605739800,1.32693,1.32696,1.32684,1.32691,24 277 | GBPUSD,1605740400,1.32638,1.32654,1.32612,1.32654,56 278 | GBPUSD,1605740700,1.32654,1.32684,1.32638,1.32684,123 279 | GBPUSD,1605741000,1.3269199999999999,1.32698,1.32638,1.32649,87 280 | GBPUSD,1605741300,1.32649,1.32677,1.32638,1.32676,65 281 | GBPUSD,1605741600,1.32678,1.32678,1.32645,1.32645,57 282 | GBPUSD,1605741900,1.32645,1.3265,1.32645,1.32645,78 283 | GBPUSD,1605742200,1.32645,1.32664,1.32639,1.3265,43 284 | GBPUSD,1605742500,1.32649,1.32691,1.32647,1.32672,25 285 | GBPUSD,1605742800,1.32672,1.3269,1.32659,1.32672,23 286 | GBPUSD,1605743100,1.32672,1.32681,1.3265500000000001,1.32676,47 287 | GBPUSD,1605743400,1.32676,1.32686,1.32646,1.32651,42 288 | GBPUSD,1605743700,1.32649,1.32653,1.32643,1.32645,64 289 | GBPUSD,1605744000,1.32644,1.32671,1.32644,1.32657,32 290 | -------------------------------------------------------------------------------- /demo.py: -------------------------------------------------------------------------------- 1 | #!encoding=utf8 2 | 3 | from numpy.lib.twodim_base import mask_indices 4 | from config import Account 5 | from lib.mt5lib import Mt5Client 6 | from lib.indicator import AppliedPrice 7 | import pandas as pd 8 | # 需要哪些指标就导入哪些指标 9 | from lib.indicator import iSMA 10 | 11 | def sma_test(data): 12 | rates_frame = data[0] 13 | sma1 = data[1] 14 | sma2 = data[2] 15 | # 根据历史数据计算指标 16 | sma1_frame = iSMA(rates_frame, sma1, AppliedPrice.close) 17 | sma2_frame = iSMA(sma1_frame, sma2, AppliedPrice.close) 18 | 19 | total_profit = 0 # 计算总盈利情况 20 | total_trade_num = 0 # 计算总交易次数 21 | open_price = 0 # 建仓价格 22 | close_price = 0 # 平仓价格 23 | take_profit_num = 0 # 盈利次数 24 | stop_loss_num = 0 # 亏损次数 25 | trade_status = 0 # 交易状态 0 空仓， 1 持有多单， 2 持有空单 26 | print('开始回测') 27 | for index, data in sma2_frame.iterrows(): 28 | if index == 0: 29 | continue 30 | time = data['time'] 31 | close = data['close'] 32 | sma14 = data['SMA{}'.format(sma1)] 33 | sma21 = data['SMA{}'.format(sma2)] 34 | 35 | # 确保两个均线都有值 36 | if sma14 == 0 or sma21 == 0: 37 | continue 38 | 39 | if sma14 > sma21 and trade_status == 0: 40 | open_price = close 41 | trade_status = 1 42 | # print('{0} 建仓多单 价格{1}'.format(time, open_price)) 43 | elif trade_status == 1: 44 | close_price = close 45 | trade_status = 0 46 | total_trade_num += 1 47 | total_profit += close_price - open_price 48 | if close_price - open_price >= 0: 49 | take_profit_num += 1 50 | else: 51 | stop_loss_num += 1 52 | 53 | # print('{2} 平仓多单 价格 {0}, 盈利 {1}'.format(close_price, close_price - open_price, time)) 54 | 55 | print('\n=====================================================') 56 | print('参数对 sma1 = {} ; sma2 = {}'.format(sma1, sma2)) 57 | print("总计交易 {0} 笔, 总盈利 {1}, 盈利交易 {2}, 亏损交易 {3}".format(total_trade_num, total_profit, take_profit_num, stop_loss_num)) 58 | 59 | if __name__ == "__main__": 60 | 61 | # 策略配置 62 | symbol = 'EURUSD' 63 | timeframe = 'M1' 64 | start_time = '2020-01-18' 65 | finish_time = '2020-11-19' 66 | # indicators 格式，每个指标是一个列表， [指标名称， 参数起始值， 终止值， 每增加值] 67 | iSMA_1 = [50, 101, 50] 68 | iSMA_2 = [100, 201, 100] 69 | 70 | # 连接MT5获取历史数据 71 | client = Mt5Client(account_number=Account.username, password=Account.password, server_name=Account.server) 72 | rates_frame = client.download_data(symbol, timeframe, start_time, finish_time) 73 | # 时间戳转成年月日格式 74 | rates_frame['time']=pd.to_datetime(rates_frame['time'], unit='s') 75 | client.shutdown() 76 | 77 | # sma_test(rates_frame, 100, 200) 78 | 79 | # # 生成参数组合 80 | params = [] 81 | for i in range(iSMA_1[0], iSMA_1[1], iSMA_1[2]): 82 | for j in range(iSMA_2[0], iSMA_2[1], iSMA_2[2]): 83 | params.append((rates_frame, i, j)) 84 | 85 | print(params) 86 | 87 | from multiprocessing import Pool 88 | pool = Pool() 89 | pool.map(sma_test, params) 90 | pool.close() 91 | pool.join() 92 | 93 | -------------------------------------------------------------------------------- /lib/__init__.py: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/lvhaiyang/python-mt5/35fc43fd50fbfb9c581bc7d1ff5047f1b84e1a08/lib/__init__.py -------------------------------------------------------------------------------- /lib/indicator.py: -------------------------------------------------------------------------------- 1 | #!encoding=utf8 2 | 3 | import pandas as pd 4 | 5 | class AppliedPrice: 6 | open = 'open' 7 | close = 'close' 8 | high = 'high' 9 | low = 'low' 10 | 11 | 12 | def iSMA(rates_frame, sma_period, applied_price): 13 | """简单移动平均线技术指标 14 | Args: 15 | rates_frame (pandas.DataFrame): pandas.DataFrame 价格数据 16 | sma_period (int): 平均线计算周期 17 | applied_price (string): 价格或处理器类型, AppliedPrice 中的枚举值 18 | return: 19 | rates_frame (pandas.DataFrame) 价格数据，简单移动平均线数据 20 | """ 21 | print('开始计算SMA{0}'.format(sma_period)) 22 | rates_frame['SMA{0}'.format(sma_period)] = rates_frame[applied_price].rolling(sma_period, min_periods=sma_period).mean() 23 | return rates_frame 24 | 25 | def iEMA(rates_frame, ema_period, applied_price): 26 | """指数移动平均线技术指标 27 | Args: 28 | rates_frame (pandas.DataFrame): pandas.DataFrame 价格数据 29 | ema_period (int): 平均线计算周期 30 | applied_price (string): 价格或处理器类型, AppliedPrice 中的枚举值 31 | return: 32 | rates_frame (pandas.DataFrame) 价格数据，指数移动平均线数据 33 | """ 34 | print('开始计算EMA{0}'.format(ema_period)) 35 | rates_frame['EMA{0}'.format(ema_period)] = rates_frame[applied_price].ewm(ema_period, span=ema_period).mean() 36 | return rates_frame 37 | 38 | def iBands(rates_frame, bands_period, deviation, applied_price): 39 | """保力加通道技术指标, 布林带 40 | Args: 41 | rates_frame (pandas.DataFrame): pandas.DataFrame 价格数据 42 | bands_period (int): 平均线计算周期 43 | deviation (int): 标准差数 44 | applied_price (string): 价格或处理器类型, AppliedPrice 中的枚举值 45 | return: 46 | rates_frame (pandas.DataFrame) 价格数据，布林带数据 47 | """ 48 | print('开始计算 ibands {0}, {1}'.format(bands_period, deviation)) 49 | # 计算均线 50 | rates_frame['median'] = rates_frame[applied_price].rolling(bands_period, min_periods=bands_period).mean() 51 | # 计算上轨、下轨道 52 | rates_frame['std'] = rates_frame[applied_price].rolling(bands_period, min_periods=bands_period).std(ddof=0) # ddof代表标准差自由度 53 | rates_frame['upper'] = rates_frame['median'] + deviation * rates_frame['std'] 54 | rates_frame['lower'] = rates_frame['median'] - deviation * rates_frame['std'] 55 | 56 | return rates_frame -------------------------------------------------------------------------------- /lib/mt5lib.py: -------------------------------------------------------------------------------- 1 | #!encoding=utf8 2 | 3 | from datetime import datetime 4 | import matplotlib.pyplot as plt 5 | import pandas as pd 6 | from pandas.plotting import register_matplotlib_converters 7 | register_matplotlib_converters() 8 | import MetaTrader5 as mt5 9 | import pytz, os, csv 10 | 11 | 12 | class Mt5Client: 13 | M1 = 'M1' 14 | M5 = 'M5' 15 | M15 = 'M15' 16 | M30 = 'M30' 17 | H1 = 'H1' 18 | H4 = 'H4' 19 | D1 = 'D1' 20 | 21 | def __init__(self, account_number, password, server_name, mt5_path=None): 22 | """初始化MT5客户端 23 | 24 | Args: 25 | account_number (int): 登录MT5账户号码 26 | password (string): 登录MT5密码 27 | server_name (string): 登录服务器名称 28 | mt5_path (string, optional): MT5 客户端路径，如果不指定自动寻找. Defaults to None. 29 | """ 30 | # 连接到MetaTrader 5 31 | if mt5_path: 32 | if not mt5.initialize(mt5_path): 33 | print("MT5 路径：{}".format(mt5_path)) 34 | print("初始化 MT5 客户端失败") 35 | mt5.shutdown() 36 | exit(0) 37 | else: 38 | if not mt5.initialize(): 39 | print("初始化 MT5 客户端失败") 40 | print("请指定MT5路径后在尝试") 41 | mt5.shutdown() 42 | exit(0) 43 | 44 | mt5_path = mt5.terminal_info()[19] 45 | 46 | # 请求连接状态和参数 47 | print("初始化 MT5 客户端成功，路径：{}".format(mt5_path)) 48 | # 获取有关MetaTrader 5版本的数据 49 | # print(mt5.version()) 50 | 51 | authorized = mt5.login(account_number, password, server_name) 52 | if authorized: 53 | print("用户信息如下：") 54 | account_info_dict = mt5.account_info()._asdict() 55 | print("name = {}".format(account_info_dict['name'])) 56 | print("login = {}".format(account_info_dict['login'])) 57 | print("server = {}".format(account_info_dict['server'])) 58 | 59 | def shutdown(self): 60 | # 断开与MetaTrader 5的连接 61 | print("关闭 MT5 客户端") 62 | mt5.shutdown() 63 | 64 | def download_data(self, symbol, timeframe, start_time, end_time): 65 | """下载指定品种历史数据 66 | 67 | Args: 68 | symbol (string): 品种名称 69 | timeframe (mt5.TIMEFRAME): mt5时间框架,eg mt5.TIMEFRAME_M1 70 | start_time (string): 下载历史记录的开始时间,eg 2020-01-01 71 | end_time (string): 下载历史记录的结束时间,eg 2020-01-01 72 | Return: 73 | pd.DataFrame 74 | """ 75 | mt5_timeframe = mt5.TIMEFRAME_M1 76 | if timeframe == "M1": 77 | mt5_timeframe = mt5.TIMEFRAME_M1 78 | elif timeframe == 'M5': 79 | mt5_timeframe = mt5.TIMEFRAME_M5 80 | elif timeframe == 'M15': 81 | mt5_timeframe = mt5.TIMEFRAME_M15 82 | elif timeframe == 'M30': 83 | mt5_timeframe = mt5.TIMEFRAME_M30 84 | elif timeframe == 'H1': 85 | mt5_timeframe = mt5.TIMEFRAME_H1 86 | elif timeframe == 'H4': 87 | mt5_timeframe = mt5.TIMEFRAME_H4 88 | elif timeframe == 'D1': 89 | mt5_timeframe = mt5.TIMEFRAME_D1 90 | # set time zone to UTC 91 | timezone = pytz.timezone("Etc/UTC") 92 | # 将字符串时间格式化成列表 2020-01-01 => [2020, 1, 1] 93 | start_time_list = start_time.split('-') 94 | end_time_list = end_time.split('-') 95 | start_time_list_int = list(map(int, start_time_list)) 96 | end_time_list_int = list(map(int, end_time_list)) 97 | utc_from = datetime(start_time_list_int[0], start_time_list_int[1], start_time_list_int[2], tzinfo=timezone) 98 | utc_to = datetime(end_time_list_int[0], end_time_list_int[1], end_time_list_int[2], tzinfo=timezone) 99 | # 获取K线信息 100 | print("开始下载 {0} 周期 {1} 开始时间 {2}- 结束时间 {3} 的历史数据".format(symbol, timeframe, start_time, end_time)) 101 | rates = mt5.copy_rates_range(symbol, mt5_timeframe, utc_from, utc_to) 102 | print("历史数据下载完成") 103 | result = [["symbol", "timestamp", "open", "high", "low", "close", "spread"]] 104 | for rate in rates: 105 | value = [symbol] 106 | value += [rate[0],rate[1],rate[2],rate[3],rate[4],rate[6]] 107 | result.append(value) 108 | 109 | work_dir = os.path.dirname(os.path.abspath(__file__)) 110 | csv_path = os.path.abspath(os.path.join(work_dir, '..', 'data', symbol, timeframe)) 111 | if not os.path.exists(csv_path): 112 | print("目录 {0} 不存在, 自动创建目录".format(csv_path)) 113 | os.makedirs(csv_path) 114 | 115 | csv_filename = "{0}_{1}_{2}_{3}.csv".format(symbol, timeframe, ''.join(start_time_list), ''.join(end_time_list)) 116 | csv_filepath = os.path.join(csv_path, csv_filename) 117 | if not os.path.exists(csv_filepath): 118 | print("开始将历史数据写入csv文件 {0}".format(csv_filepath)) 119 | with open(csv_filepath, 'w', newline='') as fp: 120 | csv_writer = csv.writer(fp) 121 | csv_writer.writerows(result) 122 | print("历史数据写入成功") 123 | else: 124 | print("历史数据已经存在路径 {0}".format(csv_filepath)) 125 | 126 | rates_frame = pd.DataFrame(rates) 127 | return rates_frame 128 | 129 | def open_order(self, magic, symbol, lot, order_type, cmt): 130 | """建仓 131 | magic: 幻数 eg. 123456789 132 | symbol：品种 eg. EURUSD 133 | lot: 仓位 eg. 0.1 134 | order_type: 建仓类型 eg. ‘BUY' or 'SELL' 135 | cmt: 注释 136 | """ 137 | request_order_type = mt5.ORDER_TYPE_SELL 138 | if order_type == "BUY": 139 | request_order_type = mt5.ORDER_TYPE_BUY 140 | 141 | request = { 142 | "magic": magic, 143 | "symbol": symbol, 144 | "action": mt5.TRADE_ACTION_DEAL, 145 | "volume": lot, 146 | "type": request_order_type, 147 | "deviation": 5, 148 | "comment": cmt, 149 | } 150 | result = mt5.order_send(request) 151 | 152 | def close_order(self, magic, symbol, lot, cmt): 153 | """平仓 154 | magic: 幻数 eg. 123456789 155 | symbol：品种 eg. EURUSD 156 | lot: 仓位 eg. 0.1 157 | cmt: 注释 158 | ticket: 订单号 159 | """ 160 | # 获取symbol的未结持仓 161 | positions=mt5.positions_get(symbol=symbol) 162 | if positions==None: 163 | print("No positions on {0}, error code={1}".format(symbol, mt5.last_error())) 164 | elif len(positions)>0: 165 | print("Total positions on {0} = {1}".format(symbol, len(positions)) 166 | # display all open positions 167 | for position in positions: 168 | print(position) 169 | ticket = position["ticket"] 170 | request = { 171 | "magic": magic, 172 | "symbol": symbol, 173 | "action": mt5.TRADE_ACTION_CLOSE_BY, 174 | "volume": lot, 175 | "type": mt5.ORDER_TYPE_CLOSE_BY, 176 | "deviation": 5, 177 | "comment": cmt, 178 | "position_by": ticket, 179 | } 180 | result = mt5.order_send(request) 181 | 182 | if __name__ == "__main__": 183 | client = Mt5Client(account_number=6042573, password='aqwrds7v', server_name='Swissquote-Server') 184 | client.download_data("EURUSD", Mt5Client.M1, "2020-11-01", "2020-11-10") 185 | client.shutdown() 186 | 187 | 188 | 189 | 190 | -------------------------------------------------------------------------------- /requirements.txt: -------------------------------------------------------------------------------- 1 | backcall==0.2.0 2 | certifi==2020.6.20 3 | colorama==0.4.3 4 | cycler==0.10.0 5 | decorator==4.4.2 6 | ipykernel==5.3.4 7 | ipython==7.16.1 8 | ipython-genutils==0.2.0 9 | jedi==0.17.2 10 | jupyter-client==6.1.6 11 | jupyter-core==4.6.3 12 | kiwisolver==1.3.1 13 | matplotlib==3.3.2 14 | MetaTrader5==5.0.33 15 | numpy==1.19.4 16 | pandas==1.1.4 17 | parso==0.7.1 18 | pickleshare==0.7.5 19 | Pillow==8.0.1 20 | prompt-toolkit==3.0.5 21 | Pygments==2.6.1 22 | pyparsing==2.4.7 23 | python-dateutil==2.8.1 24 | pytz==2020.4 25 | pywin32==228 26 | pyzmq==19.0.1 27 | six==1.15.0 28 | tornado==6.0.4 29 | traitlets==4.3.3 30 | wcwidth==0.2.5 31 | wincertstore==0.2 32 | --------------------------------------------------------------------------------