├── .npmrc ├── .github └── FUNDING.yml ├── exampleVault ├── Embed Test.md ├── bar │ ├── 0.md │ ├── 1.md │ └── 2.md ├── aapl │ ├── 745.md │ ├── 751.md │ ├── 757.md │ ├── 1236.md │ ├── 188.md │ ├── 284.md │ ├── 317.md │ ├── 362.md │ ├── 448.md │ ├── 466.md │ ├── 597.md │ ├── 661.md │ ├── 782.md │ ├── 787.md │ ├── 804.md │ ├── 832.md │ ├── 969.md │ ├── 0.md │ ├── 1030.md │ ├── 106.md │ ├── 1076.md │ ├── 1091.md │ ├── 1096.md │ ├── 1130.md │ ├── 1136.md │ ├── 115.md │ ├── 1157.md │ ├── 1186.md │ ├── 1191.md │ ├── 120.md │ ├── 122.md │ ├── 129.md │ ├── 137.md │ ├── 139.md │ ├── 148.md │ ├── 154.md │ ├── 169.md │ ├── 176.md │ ├── 179.md │ ├── 18.md │ ├── 193.md │ ├── 199.md │ ├── 2.md │ ├── 209.md │ ├── 216.md │ ├── 22.md │ ├── 224.md │ ├── 225.md │ ├── 24.md │ ├── 242.md │ ├── 250.md │ ├── 260.md │ ├── 266.md │ ├── 270.md │ ├── 271.md │ ├── 275.md │ ├── 277.md │ ├── 28.md │ ├── 280.md │ ├── 281.md │ ├── 285.md │ ├── 286.md │ ├── 295.md │ ├── 297.md │ ├── 298.md │ ├── 299.md │ ├── 300.md │ ├── 302.md │ ├── 304.md │ ├── 305.md │ ├── 310.md │ ├── 311.md │ ├── 312.md │ ├── 313.md │ ├── 320.md │ ├── 335.md │ ├── 347.md │ ├── 354.md │ ├── 359.md │ ├── 363.md │ ├── 39.md │ ├── 393.md │ ├── 40.md │ ├── 42.md │ ├── 423.md │ ├── 447.md │ ├── 46.md │ ├── 472.md │ ├── 50.md │ ├── 534.md │ ├── 554.md │ ├── 560.md │ ├── 564.md │ ├── 57.md │ ├── 571.md │ ├── 575.md │ ├── 617.md │ ├── 626.md │ ├── 634.md │ ├── 669.md │ ├── 676.md │ ├── 68.md │ ├── 681.md │ ├── 685.md │ ├── 687.md │ ├── 691.md │ ├── 694.md │ ├── 698.md │ ├── 700.md │ ├── 701.md │ ├── 702.md │ ├── 73.md │ ├── 746.md │ ├── 749.md │ ├── 750.md │ ├── 753.md │ ├── 754.md │ ├── 755.md │ ├── 761.md │ ├── 762.md │ ├── 763.md │ ├── 768.md │ ├── 77.md │ ├── 773.md │ ├── 774.md │ ├── 775.md │ ├── 778.md │ ├── 779.md │ ├── 780.md │ ├── 783.md │ ├── 784.md │ ├── 785.md │ ├── 794.md │ ├── 795.md │ ├── 796.md │ ├── 799.md │ ├── 800.md │ ├── 802.md │ ├── 803.md │ ├── 806.md │ ├── 807.md │ ├── 812.md │ ├── 828.md │ ├── 835.md │ ├── 851.md │ ├── 88.md │ ├── 899.md │ ├── 910.md │ ├── 928.md │ ├── 978.md │ ├── 1.md │ ├── 10.md │ ├── 100.md │ ├── 101.md │ ├── 1011.md │ ├── 1014.md │ ├── 1018.md │ ├── 102.md │ ├── 103.md │ ├── 1032.md │ ├── 104.md │ ├── 1043.md │ ├── 1045.md │ ├── 105.md │ ├── 1050.md │ ├── 1055.md │ ├── 1061.md │ ├── 107.md │ ├── 1070.md │ ├── 1077.md │ ├── 1078.md │ ├── 108.md │ ├── 1082.md │ ├── 1083.md │ ├── 1085.md │ ├── 1087.md │ ├── 109.md │ ├── 1095.md │ ├── 11.md │ ├── 110.md │ ├── 1105.md │ ├── 111.md │ ├── 1112.md │ ├── 1114.md │ ├── 1116.md │ ├── 112.md │ ├── 1120.md │ ├── 1121.md │ ├── 1129.md │ ├── 113.md │ ├── 114.md │ ├── 1143.md │ ├── 1144.md │ ├── 1149.md │ ├── 1152.md │ ├── 1154.md │ ├── 116.md │ ├── 1164.md │ ├── 1167.md │ ├── 117.md │ ├── 1172.md │ ├── 1175.md │ ├── 118.md │ ├── 1182.md │ ├── 1189.md │ ├── 119.md │ ├── 1192.md │ ├── 1193.md │ ├── 1195.md │ ├── 1197.md │ ├── 12.md │ ├── 1200.md │ ├── 1204.md │ ├── 1205.md │ ├── 1209.md │ ├── 121.md │ ├── 1215.md │ ├── 1217.md │ ├── 1219.md │ ├── 1224.md │ ├── 1228.md │ ├── 123.md │ ├── 1238.md │ ├── 124.md │ ├── 1249.md │ ├── 125.md │ ├── 1253.md │ ├── 1254.md │ ├── 126.md │ ├── 127.md │ ├── 128.md │ ├── 13.md │ ├── 130.md │ ├── 131.md │ ├── 132.md │ ├── 133.md │ ├── 134.md │ ├── 135.md │ ├── 136.md │ ├── 138.md │ ├── 14.md │ ├── 140.md │ ├── 141.md │ ├── 142.md │ ├── 143.md │ ├── 144.md │ ├── 145.md │ ├── 146.md │ ├── 147.md │ ├── 149.md │ ├── 15.md │ ├── 150.md │ ├── 151.md │ ├── 152.md │ ├── 153.md │ ├── 155.md │ ├── 156.md │ ├── 157.md │ ├── 158.md │ ├── 159.md │ ├── 16.md │ ├── 160.md │ ├── 161.md │ ├── 162.md │ ├── 163.md │ ├── 164.md │ ├── 165.md │ ├── 166.md │ ├── 167.md │ ├── 168.md │ ├── 17.md │ ├── 170.md │ ├── 171.md │ ├── 172.md │ ├── 173.md │ ├── 174.md │ ├── 175.md │ ├── 177.md │ ├── 178.md │ ├── 180.md │ ├── 181.md │ ├── 182.md │ ├── 183.md │ ├── 184.md │ ├── 185.md │ ├── 186.md │ ├── 187.md │ ├── 189.md │ ├── 19.md │ ├── 190.md │ ├── 191.md │ ├── 192.md │ ├── 194.md │ ├── 195.md │ ├── 196.md │ ├── 197.md │ ├── 198.md │ ├── 20.md │ ├── 200.md │ ├── 201.md │ ├── 202.md │ ├── 203.md │ ├── 204.md │ ├── 205.md │ ├── 206.md │ ├── 207.md │ ├── 208.md │ ├── 21.md │ ├── 210.md │ ├── 211.md │ ├── 212.md │ ├── 213.md │ ├── 214.md │ ├── 215.md │ ├── 217.md │ ├── 218.md │ ├── 219.md │ ├── 220.md │ ├── 221.md │ ├── 222.md │ ├── 223.md │ ├── 226.md │ ├── 227.md │ ├── 228.md │ ├── 229.md │ ├── 23.md │ ├── 230.md │ ├── 231.md │ ├── 232.md │ ├── 233.md │ ├── 234.md │ ├── 235.md │ ├── 236.md │ ├── 237.md │ ├── 238.md │ ├── 239.md │ ├── 240.md │ ├── 241.md │ ├── 243.md │ ├── 244.md │ ├── 245.md │ ├── 246.md │ ├── 247.md │ ├── 248.md │ ├── 249.md │ ├── 25.md │ ├── 251.md │ ├── 252.md │ ├── 253.md │ ├── 254.md │ ├── 255.md │ ├── 256.md │ ├── 257.md │ ├── 258.md │ ├── 259.md │ ├── 26.md │ ├── 261.md │ ├── 262.md │ ├── 263.md │ ├── 264.md │ ├── 265.md │ ├── 267.md │ ├── 268.md │ ├── 269.md │ ├── 27.md │ ├── 272.md │ ├── 273.md │ ├── 274.md │ ├── 276.md │ ├── 278.md │ ├── 279.md │ ├── 282.md │ ├── 283.md │ ├── 287.md │ ├── 288.md │ ├── 289.md │ ├── 29.md │ ├── 290.md │ ├── 291.md │ ├── 292.md │ ├── 293.md │ ├── 294.md │ ├── 296.md │ ├── 3.md │ ├── 30.md │ ├── 301.md │ ├── 303.md │ ├── 306.md │ ├── 307.md │ ├── 308.md │ ├── 309.md │ ├── 31.md │ ├── 314.md │ ├── 315.md │ ├── 316.md │ ├── 318.md │ ├── 319.md │ ├── 32.md │ ├── 321.md │ ├── 322.md │ ├── 323.md │ ├── 325.md │ ├── 326.md │ ├── 327.md │ ├── 328.md │ ├── 33.md │ ├── 331.md │ ├── 332.md │ ├── 333.md │ ├── 336.md │ ├── 34.md │ ├── 341.md │ ├── 342.md │ ├── 345.md │ ├── 349.md │ ├── 35.md │ ├── 350.md │ ├── 351.md │ ├── 352.md │ ├── 353.md │ ├── 36.md │ ├── 360.md │ ├── 361.md │ ├── 367.md │ ├── 37.md │ ├── 372.md │ ├── 377.md │ ├── 379.md │ ├── 38.md │ ├── 380.md │ ├── 381.md │ ├── 382.md │ ├── 387.md │ ├── 389.md │ ├── 390.md │ ├── 391.md │ ├── 392.md │ ├── 394.md │ ├── 396.md │ ├── 4.md │ ├── 403.md │ ├── 404.md │ ├── 41.md │ ├── 413.md │ ├── 415.md │ ├── 416.md │ ├── 417.md │ ├── 419.md │ ├── 420.md │ ├── 421.md │ ├── 422.md │ ├── 425.md │ ├── 428.md │ ├── 43.md │ ├── 432.md │ ├── 433.md │ ├── 435.md │ ├── 436.md │ ├── 437.md │ ├── 438.md │ ├── 439.md │ ├── 44.md │ ├── 441.md │ ├── 442.md │ ├── 45.md │ ├── 452.md │ ├── 453.md │ ├── 456.md │ ├── 460.md │ ├── 464.md │ ├── 465.md │ ├── 467.md │ ├── 47.md │ ├── 470.md │ ├── 473.md │ ├── 474.md │ ├── 475.md │ ├── 476.md │ ├── 48.md │ ├── 483.md │ ├── 486.md │ ├── 487.md │ ├── 489.md │ ├── 49.md │ ├── 497.md │ ├── 499.md │ ├── 5.md │ ├── 501.md │ ├── 502.md │ ├── 503.md │ ├── 509.md │ ├── 51.md │ ├── 52.md │ ├── 520.md │ ├── 53.md │ ├── 530.md │ ├── 535.md │ ├── 537.md │ ├── 539.md │ ├── 54.md │ ├── 540.md │ ├── 542.md │ ├── 543.md │ ├── 545.md │ ├── 547.md │ ├── 55.md │ ├── 551.md │ ├── 552.md │ ├── 557.md │ ├── 558.md │ ├── 56.md │ ├── 563.md │ ├── 566.md │ ├── 569.md │ ├── 570.md │ ├── 572.md │ ├── 576.md │ ├── 58.md │ ├── 580.md │ ├── 585.md │ ├── 587.md │ ├── 59.md │ ├── 590.md │ ├── 591.md │ ├── 595.md │ ├── 596.md │ ├── 599.md │ ├── 6.md │ ├── 60.md │ ├── 602.md │ ├── 604.md │ ├── 607.md │ ├── 608.md │ ├── 609.md │ ├── 61.md │ ├── 610.md │ ├── 612.md │ ├── 613.md │ ├── 614.md │ ├── 615.md │ ├── 616.md │ ├── 62.md │ ├── 621.md │ ├── 623.md │ ├── 624.md │ ├── 625.md │ ├── 627.md │ ├── 629.md │ ├── 63.md │ ├── 630.md │ ├── 632.md │ ├── 633.md │ ├── 635.md │ ├── 636.md │ ├── 637.md │ ├── 639.md │ ├── 64.md │ ├── 643.md │ ├── 644.md │ ├── 647.md │ ├── 65.md │ ├── 652.md │ ├── 653.md │ ├── 655.md │ ├── 656.md │ ├── 658.md │ ├── 66.md │ ├── 662.md │ ├── 663.md │ ├── 664.md │ ├── 665.md │ ├── 666.md │ ├── 667.md │ ├── 67.md │ ├── 670.md │ ├── 671.md │ ├── 673.md │ ├── 674.md │ ├── 675.md │ ├── 677.md │ ├── 678.md │ ├── 682.md │ ├── 683.md │ ├── 684.md │ ├── 686.md │ ├── 688.md │ ├── 689.md │ ├── 69.md │ ├── 690.md │ ├── 692.md │ ├── 693.md │ ├── 695.md │ ├── 696.md │ ├── 697.md │ ├── 699.md │ ├── 7.md │ ├── 70.md │ ├── 703.md │ ├── 704.md │ ├── 706.md │ ├── 707.md │ ├── 708.md │ ├── 71.md │ ├── 713.md │ ├── 715.md │ ├── 718.md │ ├── 719.md │ ├── 72.md │ ├── 720.md │ ├── 721.md │ ├── 722.md │ ├── 723.md │ ├── 724.md │ ├── 727.md │ ├── 734.md │ ├── 739.md │ ├── 74.md │ ├── 741.md │ ├── 742.md │ ├── 743.md │ ├── 747.md │ ├── 748.md │ ├── 75.md │ ├── 752.md │ ├── 756.md │ ├── 758.md │ ├── 759.md │ ├── 76.md │ ├── 760.md │ ├── 764.md │ ├── 765.md │ ├── 766.md │ ├── 767.md │ ├── 769.md │ ├── 770.md │ ├── 771.md │ ├── 772.md │ ├── 776.md │ ├── 777.md │ ├── 78.md │ ├── 781.md │ ├── 786.md │ ├── 788.md │ ├── 789.md │ ├── 79.md │ ├── 790.md │ ├── 791.md │ ├── 792.md │ ├── 793.md │ ├── 797.md │ ├── 798.md │ ├── 8.md │ ├── 80.md │ ├── 801.md │ ├── 805.md │ ├── 808.md │ ├── 809.md │ ├── 81.md │ ├── 810.md │ ├── 814.md │ ├── 815.md │ ├── 818.md │ ├── 819.md │ ├── 82.md │ └── 820.md └── Canvas Embed Test.canvas ├── .prettierignore ├── svelte.config.js ├── bunfig.toml ├── images ├── bar_chart_example.png ├── line_chart_example.png └── scatter_chart_example.png ├── packages └── obsidian │ └── src │ └── obsidian-ex.d.ts └── automation ├── utils └── utils.ts └── config.json /.npmrc: -------------------------------------------------------------------------------- 1 | tag-version-prefix="" -------------------------------------------------------------------------------- /.github/FUNDING.yml: -------------------------------------------------------------------------------- 1 | github: ['mProjectsCode'] 2 | -------------------------------------------------------------------------------- /exampleVault/Embed Test.md: -------------------------------------------------------------------------------- 1 | ![[penguins.base]] 2 | -------------------------------------------------------------------------------- /.prettierignore: -------------------------------------------------------------------------------- 1 | /lib 2 | node_modules 3 | exampleVault 4 | dist -------------------------------------------------------------------------------- /exampleVault/bar/0.md: -------------------------------------------------------------------------------- 1 | --- 2 | Category: A 3 | Value: "5" 4 | Group: Foo 5 | --- 6 | -------------------------------------------------------------------------------- /exampleVault/bar/1.md: -------------------------------------------------------------------------------- 1 | --- 2 | Category: A 3 | Value: "4" 4 | Group: Bar 5 | --- 6 | -------------------------------------------------------------------------------- /exampleVault/bar/2.md: -------------------------------------------------------------------------------- 1 | --- 2 | Category: B 3 | Value: "3" 4 | Group: Bar 5 | --- 6 | -------------------------------------------------------------------------------- /svelte.config.js: -------------------------------------------------------------------------------- 1 | const config = { 2 | compilerOptions: { 3 | runes: true, 4 | }, 5 | }; 6 | 7 | export default config; 8 | -------------------------------------------------------------------------------- /bunfig.toml: -------------------------------------------------------------------------------- 1 | [test] 2 | preload = ["./tests/svelteLoader.ts", "./tests/happydom.ts", "./tests/obsidianMock.ts"] 3 | root = "./tests" 4 | -------------------------------------------------------------------------------- /images/bar_chart_example.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mProjectsCode/obsidian-bases-charts-plugin/HEAD/images/bar_chart_example.png -------------------------------------------------------------------------------- /images/line_chart_example.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mProjectsCode/obsidian-bases-charts-plugin/HEAD/images/line_chart_example.png -------------------------------------------------------------------------------- /images/scatter_chart_example.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mProjectsCode/obsidian-bases-charts-plugin/HEAD/images/scatter_chart_example.png -------------------------------------------------------------------------------- /packages/obsidian/src/obsidian-ex.d.ts: -------------------------------------------------------------------------------- 1 | declare module 'obsidian' { 2 | interface PrimitiveValue { 3 | data: T; 4 | } 5 | } 6 | 7 | export {}; 8 | -------------------------------------------------------------------------------- /automation/utils/utils.ts: -------------------------------------------------------------------------------- 1 | export class UserError extends Error {} 2 | 3 | export interface ProjectConfig { 4 | corePackages: string[]; 5 | packages: string[]; 6 | } 7 | -------------------------------------------------------------------------------- /automation/config.json: -------------------------------------------------------------------------------- 1 | { 2 | "devBranch": "master", 3 | "releaseBranch": "release", 4 | "github": "https://github.com/mProjectsCode/obsidian-bases-charts-plugin" 5 | } 6 | -------------------------------------------------------------------------------- /exampleVault/aapl/745.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-27 3 | Open: 96 4 | High: 98.709999 5 | Low: 95.68 6 | Close: 97.82 7 | Adj Close: 93.940796 8 | Volume: 114602100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/751.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-05 3 | Open: 94 4 | High: 94.07 5 | Low: 92.68 6 | Close: 93.239998 7 | Adj Close: 90.087601 8 | Volume: 35890500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/757.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-13 3 | Open: 90 4 | High: 91.669998 5 | Low: 90 6 | Close: 90.519997 7 | Adj Close: 87.459572 8 | Volume: 44392800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1236.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-04-10 3 | Open: 173 4 | High: 174 5 | Low: 171.529999 6 | Close: 173.25 7 | Adj Close: 172.584503 8 | Volume: 28408600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/188.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-10 3 | Open: 74.094284 4 | High: 75.998573 5 | Low: 74 6 | Close: 75.57 7 | Adj Close: 67.582138 8 | Volume: 86389800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/284.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-27 3 | Open: 90.82 4 | High: 92 5 | Low: 90.769997 6 | Close: 91.980003 7 | Adj Close: 85.585167 8 | Volume: 64029000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/317.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-14 3 | Open: 97.330002 4 | High: 97.57 5 | Low: 96.800003 6 | Close: 97.5 7 | Adj Close: 91.172653 8 | Volume: 28116000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/362.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-17 3 | Open: 97.5 4 | High: 99 5 | Low: 96.809998 6 | Close: 97.669998 7 | Adj Close: 91.331619 8 | Volume: 68179700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/448.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-23 3 | Open: 130.020004 4 | High: 133 5 | Low: 129.660004 6 | Close: 133 7 | Adj Close: 125.401093 8 | Volume: 70974100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/466.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-19 3 | Open: 128.75 4 | High: 129.25 5 | Low: 127.400002 6 | Close: 127.5 7 | Adj Close: 120.21534 8 | Volume: 45809500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/597.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-24 3 | Open: 113.25 4 | High: 115.5 5 | Low: 112.370003 6 | Close: 115 7 | Adj Close: 109.375282 8 | Volume: 50219500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/661.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-24 3 | Open: 109 4 | High: 109 5 | Low: 107.949997 6 | Close: 108.029999 7 | Adj Close: 103.185997 8 | Volume: 13570400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/782.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-20 3 | Open: 96 4 | High: 96.57 5 | Low: 95.029999 6 | Close: 95.099998 7 | Adj Close: 91.88472 8 | Volume: 34411900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/787.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-27 3 | Open: 93 4 | High: 93.050003 5 | Low: 91.5 6 | Close: 92.040001 7 | Adj Close: 88.928177 8 | Volume: 45489600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/804.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-21 3 | Open: 99.830002 4 | High: 101 5 | Low: 99.129997 6 | Close: 99.43 7 | Adj Close: 96.068329 8 | Volume: 32702000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/832.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-30 3 | Open: 105.800003 4 | High: 106.5 5 | Low: 105.5 6 | Close: 106 7 | Adj Close: 102.971016 8 | Volume: 24863900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/969.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-03-17 3 | Open: 141 4 | High: 141 5 | Low: 139.889999 6 | Close: 139.990005 7 | Adj Close: 137.280563 8 | Volume: 43885000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/0.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-13 3 | Open: 64.501427 4 | High: 65.414284 5 | Low: 64.5 6 | Close: 64.96286 7 | Adj Close: 50.961628 8 | Volume: 79237200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1030.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-06-14 3 | Open: 147.5 4 | High: 147.5 5 | Low: 143.839996 6 | Close: 145.160004 7 | Adj Close: 142.938065 8 | Volume: 31531200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/106.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-11 3 | Open: 69.57 4 | High: 70.548569 5 | Low: 69.308571 6 | Close: 70.401428 7 | Adj Close: 57.885921 8 | Volume: 66934700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1076.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-08-18 3 | Open: 157.860001 4 | High: 159.5 5 | Low: 156.720001 6 | Close: 157.5 7 | Adj Close: 155.698212 8 | Volume: 27428100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1091.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-09-11 3 | Open: 160.5 4 | High: 162.050003 5 | Low: 159.889999 6 | Close: 161.5 7 | Adj Close: 159.652451 8 | Volume: 31085900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1096.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-09-18 3 | Open: 160.110001 4 | High: 160.5 5 | Low: 158 6 | Close: 158.669998 7 | Adj Close: 156.854813 8 | Volume: 28269400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1130.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-11-03 3 | Open: 174 4 | High: 174.259995 5 | Low: 171.119995 6 | Close: 172.5 7 | Adj Close: 170.526596 8 | Volume: 59398600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1136.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-11-13 3 | Open: 173.5 4 | High: 174.5 5 | Low: 173.399994 6 | Close: 173.970001 7 | Adj Close: 172.598022 8 | Volume: 16982100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/115.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-24 3 | Open: 75 4 | High: 76.067146 5 | Low: 74.635712 6 | Close: 75.987144 7 | Adj Close: 62.478638 8 | Volume: 96191200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1157.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-12-13 3 | Open: 172.5 4 | High: 173.539993 5 | Low: 172 6 | Close: 172.270004 7 | Adj Close: 170.911438 8 | Volume: 23818400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1186.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-01-26 3 | Open: 172 4 | High: 172 5 | Low: 170.059998 6 | Close: 171.509995 7 | Adj Close: 170.157425 8 | Volume: 39143000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1191.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-02 3 | Open: 166 4 | High: 166.800003 5 | Low: 160.100006 6 | Close: 160.5 7 | Adj Close: 159.234253 8 | Volume: 86593800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/120.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-31 3 | Open: 75 4 | High: 75.355713 5 | Low: 74.46714 6 | Close: 74.671425 7 | Adj Close: 61.396824 8 | Volume: 68924100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/122.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-04 3 | Open: 74.442856 4 | High: 75.260002 5 | Low: 74.115715 6 | Close: 75.25 7 | Adj Close: 61.872543 8 | Volume: 61156900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/129.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-13 3 | Open: 74 4 | High: 74.60714 5 | Low: 73.851425 6 | Close: 74.375717 7 | Adj Close: 63.743702 8 | Volume: 49305200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/137.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-25 3 | Open: 74.431427 4 | High: 75.124283 5 | Low: 74.428574 6 | Close: 74.82 7 | Adj Close: 64.124481 8 | Volume: 57327900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/139.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-27 3 | Open: 76.615715 4 | High: 78 5 | Low: 76.199997 6 | Close: 77.994286 7 | Adj Close: 66.845009 8 | Volume: 90862100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/148.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-11 3 | Open: 81 4 | High: 81.567146 5 | Low: 79.955711 6 | Close: 80.194283 7 | Adj Close: 68.730499 8 | Volume: 89929700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/154.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-19 3 | Open: 78.5 4 | High: 78.571426 5 | Low: 77.675713 6 | Close: 77.779999 7 | Adj Close: 66.661339 8 | Volume: 80077200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/169.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-13 3 | Open: 75.701431 4 | High: 77.5 5 | Low: 75.697144 6 | Close: 76.53286 7 | Adj Close: 65.592491 8 | Volume: 94623200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/176.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-23 3 | Open: 78.562859 4 | High: 79.5 5 | Low: 77.830002 6 | Close: 79.454285 7 | Adj Close: 68.096291 8 | Volume: 100809800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/179.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-28 3 | Open: 72.68 4 | High: 73.571426 5 | Low: 71.724289 6 | Close: 72.35714 7 | Adj Close: 62.013683 8 | Volume: 266380800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/18.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-07 3 | Open: 62.357143 4 | High: 63.32 5 | Low: 61.824287 6 | Close: 63.115715 7 | Adj Close: 49.512577 8 | Volume: 101133900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/193.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-18 3 | Open: 78 4 | High: 78.741432 5 | Low: 77.944283 6 | Close: 77.998573 7 | Adj Close: 69.754028 8 | Volume: 65062900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/199.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-26 3 | Open: 74.80143 4 | High: 75 5 | Low: 73.657143 6 | Close: 73.907143 7 | Adj Close: 66.095062 8 | Volume: 69054300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/2.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-15 3 | Open: 62.737144 4 | High: 63 5 | Low: 60.337143 6 | Close: 61.264286 7 | Adj Close: 48.060188 8 | Volume: 185403400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/209.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-12 3 | Open: 76.358574 4 | High: 76.764282 5 | Low: 76 6 | Close: 76.658569 7 | Adj Close: 68.555649 8 | Volume: 49831600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/216.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-21 3 | Open: 75.989998 4 | High: 76.25 5 | Low: 75.190002 6 | Close: 76.124283 7 | Adj Close: 68.077827 8 | Volume: 93511600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/22.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-13 3 | Open: 61.785713 4 | High: 62.44857 5 | Low: 61.25 6 | Close: 62.279999 7 | Adj Close: 48.856991 8 | Volume: 71458100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/224.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-02 3 | Open: 77.482857 4 | High: 77.639999 5 | Low: 77.18 6 | Close: 77.507141 7 | Adj Close: 69.314529 8 | Volume: 45105200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/225.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-03 3 | Open: 77.341431 4 | High: 77.5 5 | Low: 76.805717 6 | Close: 76.970001 7 | Adj Close: 68.834145 8 | Volume: 40586000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/24.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-17 3 | Open: 61.634285 4 | High: 62.242859 5 | Low: 61.48 6 | Close: 61.714287 7 | Adj Close: 48.4132 8 | Volume: 64853600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/242.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-29 3 | Open: 84.82 4 | High: 85.139999 5 | Low: 84.215714 6 | Close: 84.618568 7 | Adj Close: 75.674263 8 | Volume: 84344400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/250.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-09 3 | Open: 83.505714 4 | High: 83.75 5 | Low: 82.904289 6 | Close: 83.648575 7 | Adj Close: 77.832993 8 | Volume: 72899400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/260.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-23 3 | Open: 86.75 4 | High: 87.818573 5 | Low: 86.638573 6 | Close: 87.732857 7 | Adj Close: 81.633316 8 | Volume: 58052400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/266.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-03 3 | Open: 89.779999 4 | High: 91.248573 5 | Low: 89.75 6 | Close: 91.077141 7 | Adj Close: 84.745071 8 | Volume: 73177300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/270.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-09 3 | Open: 92.699997 4 | High: 93.879997 5 | Low: 91.75 6 | Close: 93.699997 7 | Adj Close: 87.185577 8 | Volume: 75415000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/271.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-10 3 | Open: 94.730003 4 | High: 95.050003 5 | Low: 93.57 6 | Close: 94.25 7 | Adj Close: 87.697365 8 | Volume: 62777000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/275.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-16 3 | Open: 91.510002 4 | High: 92.75 5 | Low: 91.449997 6 | Close: 92.199997 7 | Adj Close: 85.789871 8 | Volume: 35561000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/277.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-18 3 | Open: 92.269997 4 | High: 92.290001 5 | Low: 91.349998 6 | Close: 92.18 7 | Adj Close: 85.771263 8 | Volume: 33514000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/28.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-21 3 | Open: 59.784286 4 | High: 60 5 | Low: 58.299999 6 | Close: 59.07143 7 | Adj Close: 46.339951 8 | Volume: 120279600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/280.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-23 3 | Open: 91.32 4 | High: 91.620003 5 | Low: 90.599998 6 | Close: 90.830002 7 | Adj Close: 84.515114 8 | Volume: 43694000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/281.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-24 3 | Open: 90.75 4 | High: 91.739998 5 | Low: 90.190002 6 | Close: 90.279999 7 | Adj Close: 84.003365 8 | Volume: 39036000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/285.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-30 3 | Open: 92.099998 4 | High: 93.730003 5 | Low: 92.089996 6 | Close: 92.93 7 | Adj Close: 86.469116 8 | Volume: 49482300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/286.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-01 3 | Open: 93.519997 4 | High: 94.07 5 | Low: 93.129997 6 | Close: 93.519997 7 | Adj Close: 87.018105 8 | Volume: 38223000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/295.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-15 3 | Open: 96.800003 4 | High: 96.849998 5 | Low: 95.029999 6 | Close: 95.32 7 | Adj Close: 88.692963 8 | Volume: 45477900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/297.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-17 3 | Open: 95.029999 4 | High: 95.279999 5 | Low: 92.57 6 | Close: 93.089996 7 | Adj Close: 86.618011 8 | Volume: 57298000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/298.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-18 3 | Open: 93.620003 4 | High: 94.739998 5 | Low: 93.019997 6 | Close: 94.43 7 | Adj Close: 87.864822 8 | Volume: 49988000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/299.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-21 3 | Open: 94.989998 4 | High: 95 5 | Low: 93.720001 6 | Close: 93.940002 7 | Adj Close: 87.408913 8 | Volume: 39079000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/300.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-22 3 | Open: 94.68 4 | High: 94.889999 5 | Low: 94.120003 6 | Close: 94.720001 7 | Adj Close: 88.134674 8 | Volume: 55197000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/302.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-24 3 | Open: 97.040001 4 | High: 97.32 5 | Low: 96.419998 6 | Close: 97.029999 7 | Adj Close: 90.284065 8 | Volume: 45729000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/304.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-28 3 | Open: 97.82 4 | High: 99.239998 5 | Low: 97.550003 6 | Close: 99.019997 7 | Adj Close: 92.135719 8 | Volume: 55318000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/305.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-29 3 | Open: 99.330002 4 | High: 99.440002 5 | Low: 98.25 6 | Close: 98.379997 7 | Adj Close: 91.540215 8 | Volume: 43143000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/310.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-05 3 | Open: 95.360001 4 | High: 95.68 5 | Low: 94.360001 6 | Close: 95.120003 7 | Adj Close: 88.506859 8 | Volume: 55933000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/311.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-06 3 | Open: 94.75 4 | High: 95.480003 5 | Low: 94.709999 6 | Close: 94.959999 7 | Adj Close: 88.357979 8 | Volume: 38558000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/312.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-07 3 | Open: 94.93 4 | High: 95.949997 5 | Low: 94.099998 6 | Close: 94.480003 7 | Adj Close: 88.348633 8 | Volume: 46711000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/313.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-08 3 | Open: 94.260002 4 | High: 94.82 5 | Low: 93.279999 6 | Close: 94.739998 7 | Adj Close: 88.591759 8 | Volume: 41865000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/320.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-19 3 | Open: 99.410004 4 | High: 100.68 5 | Low: 99.32 6 | Close: 100.529999 7 | Adj Close: 94.006012 8 | Volume: 69399000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/335.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-10 3 | Open: 98.010002 4 | High: 101.110001 5 | Low: 97.760002 6 | Close: 101 7 | Adj Close: 94.445526 8 | Volume: 100869600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/347.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-26 3 | Open: 98.529999 4 | High: 100.75 5 | Low: 98.400002 6 | Close: 100.75 7 | Adj Close: 94.211754 8 | Volume: 62370500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/354.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-07 3 | Open: 99.43 4 | High: 100.120003 5 | Low: 98.730003 6 | Close: 98.75 7 | Adj Close: 92.341522 8 | Volume: 42094200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/359.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-14 3 | Open: 100.389999 4 | High: 100.519997 5 | Low: 98.57 6 | Close: 98.75 7 | Adj Close: 92.341522 8 | Volume: 63688600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/363.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-20 3 | Open: 98.32 4 | High: 99.959999 5 | Low: 98.220001 6 | Close: 99.760002 7 | Adj Close: 93.285973 8 | Volume: 77517300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/39.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-09 3 | Open: 59.085712 4 | High: 60.5 5 | Low: 58.625713 6 | Close: 60.335712 7 | Adj Close: 47.331741 8 | Volume: 88146100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/393.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-12-02 3 | Open: 113.5 4 | High: 115.75 5 | Low: 112.75 6 | Close: 114.629997 7 | Adj Close: 107.655785 8 | Volume: 59348900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/40.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-10 3 | Open: 59.942856 4 | High: 60.685715 5 | Low: 59.75 6 | Close: 60.104286 7 | Adj Close: 47.150196 8 | Volume: 70351400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/42.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-12 3 | Open: 61.092857 4 | High: 61.398571 5 | Low: 60.487144 6 | Close: 60.93 7 | Adj Close: 47.797943 8 | Volume: 69890800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/423.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-15 3 | Open: 110 4 | High: 110.059998 5 | Low: 106.660004 6 | Close: 106.82 7 | Adj Close: 100.320961 8 | Volume: 60014000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/447.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-20 3 | Open: 128.619995 4 | High: 129.5 5 | Low: 128.050003 6 | Close: 129.5 7 | Adj Close: 122.101074 8 | Volume: 48948400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/46.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-18 3 | Open: 61.91143 4 | High: 62.124287 5 | Low: 61.515713 6 | Close: 61.68 7 | Adj Close: 48.386299 8 | Volume: 54719700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/472.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-27 3 | Open: 124.57 4 | High: 124.699997 5 | Low: 122.910004 6 | Close: 123.25 7 | Adj Close: 116.20816 8 | Volume: 39546200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/50.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-24 3 | Open: 62.704285 4 | High: 63.512856 5 | Low: 62.18 6 | Close: 62.93 7 | Adj Close: 49.366905 8 | Volume: 147984200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/534.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-06-25 3 | Open: 128.860001 4 | High: 129.199997 5 | Low: 127.5 6 | Close: 127.5 7 | Adj Close: 120.717476 8 | Volume: 31938100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/554.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-24 3 | Open: 125.32 4 | High: 125.739998 5 | Low: 123.900002 6 | Close: 124.5 7 | Adj Close: 117.877068 8 | Volume: 42162300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/560.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-03 3 | Open: 121.5 4 | High: 122.57 5 | Low: 117.519997 6 | Close: 118.440002 7 | Adj Close: 112.139442 8 | Volume: 69976000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/564.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-07 3 | Open: 114.580002 4 | High: 116.25 5 | Low: 114.5 6 | Close: 115.519997 7 | Adj Close: 109.869843 8 | Volume: 38670400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/57.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-02 3 | Open: 65.43 4 | High: 66.121429 5 | Low: 65.237144 6 | Close: 66.077141 7 | Adj Close: 51.835732 8 | Volume: 68695900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/571.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-18 3 | Open: 116.43 4 | High: 117.440002 5 | Low: 116.010002 6 | Close: 116.5 7 | Adj Close: 110.801933 8 | Volume: 34560700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/575.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-24 3 | Open: 94.870003 4 | High: 108.800003 5 | Low: 92 6 | Close: 103.120003 7 | Adj Close: 98.076347 8 | Volume: 162206300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/617.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-22 3 | Open: 114.330002 4 | High: 115.5 5 | Low: 114.099998 6 | Close: 115.5 7 | Adj Close: 109.85083 8 | Volume: 41654100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/626.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-04 3 | Open: 123.129997 4 | High: 123.82 5 | Low: 121.620003 6 | Close: 122 7 | Adj Close: 116.032906 8 | Volume: 44886100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/634.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-16 3 | Open: 111.379997 4 | High: 114.239998 5 | Low: 111 6 | Close: 114.18 7 | Adj Close: 109.060242 8 | Volume: 38106700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/669.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-07 3 | Open: 98.68 4 | High: 100.129997 5 | Low: 96.43 6 | Close: 96.449997 7 | Adj Close: 92.125244 8 | Volume: 81094400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/676.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-19 3 | Open: 98.410004 4 | High: 98.650002 5 | Low: 95.5 6 | Close: 96.660004 7 | Adj Close: 92.325813 8 | Volume: 53087700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/68.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-19 3 | Open: 72.048569 4 | High: 73.391426 5 | Low: 72 6 | Close: 72.534286 7 | Adj Close: 59.639614 8 | Volume: 127629600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/681.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-26 3 | Open: 99.93 4 | High: 100.879997 5 | Low: 98.07 6 | Close: 99.989998 7 | Adj Close: 95.506508 8 | Volume: 75077000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/685.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-01 3 | Open: 96.470001 4 | High: 96.709999 5 | Low: 95.400002 6 | Close: 96.43 7 | Adj Close: 92.10614 8 | Volume: 40943500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/687.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-03 3 | Open: 95 4 | High: 96.839996 5 | Low: 94.080002 6 | Close: 96.349998 7 | Adj Close: 92.029724 8 | Volume: 45964300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/691.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-09 3 | Open: 94.290001 4 | High: 95.940002 5 | Low: 93.93 6 | Close: 94.989998 7 | Adj Close: 91.223038 8 | Volume: 44331200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/694.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-12 3 | Open: 94.190002 4 | High: 94.5 5 | Low: 93.010002 6 | Close: 93.989998 7 | Adj Close: 90.262688 8 | Volume: 40351400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/698.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-19 3 | Open: 96 4 | High: 96.760002 5 | Low: 95.800003 6 | Close: 96.040001 7 | Adj Close: 92.231384 8 | Volume: 35374200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/700.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-23 3 | Open: 96.400002 4 | High: 96.5 5 | Low: 94.550003 6 | Close: 94.690002 7 | Adj Close: 90.934929 8 | Volume: 31942600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/701.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-24 3 | Open: 93.980003 4 | High: 96.379997 5 | Low: 93.32 6 | Close: 96.099998 7 | Adj Close: 92.289017 8 | Volume: 36255700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/702.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-25 3 | Open: 96.050003 4 | High: 96.760002 5 | Low: 95.25 6 | Close: 96.760002 7 | Adj Close: 92.922836 8 | Volume: 27582700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/73.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-26 3 | Open: 71.535713 4 | High: 72.885712 5 | Low: 71.5 6 | Close: 71.852859 7 | Adj Close: 59.079327 8 | Volume: 82741400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/746.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-28 3 | Open: 97.610001 4 | High: 97.879997 5 | Low: 94.25 6 | Close: 94.830002 7 | Adj Close: 91.069382 8 | Volume: 82242700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/749.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-03 3 | Open: 94.199997 4 | High: 95.739998 5 | Low: 93.68 6 | Close: 95.18 7 | Adj Close: 91.405487 8 | Volume: 56831300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/750.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-04 3 | Open: 95.199997 4 | High: 95.900002 5 | Low: 93.82 6 | Close: 94.190002 7 | Adj Close: 90.454765 8 | Volume: 41025500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/753.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-09 3 | Open: 93 4 | High: 93.769997 5 | Low: 92.589996 6 | Close: 92.790001 7 | Adj Close: 89.652824 8 | Volume: 32936400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/754.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-10 3 | Open: 93.330002 4 | High: 93.57 5 | Low: 92.110001 6 | Close: 93.419998 7 | Adj Close: 90.261513 8 | Volume: 33686800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/755.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-11 3 | Open: 93.480003 4 | High: 93.57 5 | Low: 92.459999 6 | Close: 92.510002 7 | Adj Close: 89.382286 8 | Volume: 28719100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/761.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-19 3 | Open: 94.639999 4 | High: 94.639999 5 | Low: 93.57 6 | Close: 94.199997 7 | Adj Close: 91.015144 8 | Volume: 30442100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/762.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-20 3 | Open: 94.639999 4 | High: 95.43 5 | Low: 94.519997 6 | Close: 95.220001 7 | Adj Close: 92.000664 8 | Volume: 32026000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/763.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-23 3 | Open: 95.870003 4 | High: 97.190002 5 | Low: 95.669998 6 | Close: 96.43 7 | Adj Close: 93.169746 8 | Volume: 38018600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/768.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-31 3 | Open: 99.599998 4 | High: 100.400002 5 | Low: 98.82 6 | Close: 99.860001 7 | Adj Close: 96.48378 8 | Volume: 42307200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/77.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-30 3 | Open: 70.285713 4 | High: 70.421425 5 | Low: 69.5 6 | Close: 69.602859 7 | Adj Close: 57.229309 8 | Volume: 68074300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/773.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-07 3 | Open: 99.25 4 | High: 99.870003 5 | Low: 98.959999 6 | Close: 99.029999 7 | Adj Close: 95.681847 8 | Volume: 22409500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/774.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-08 3 | Open: 99.019997 4 | High: 99.559998 5 | Low: 98.68 6 | Close: 98.940002 7 | Adj Close: 95.594902 8 | Volume: 20848100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/775.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-09 3 | Open: 98.5 4 | High: 99.989998 5 | Low: 98.459999 6 | Close: 99.650002 7 | Adj Close: 96.280899 8 | Volume: 26601400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/778.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-14 3 | Open: 97.32 4 | High: 98.480003 5 | Low: 96.75 6 | Close: 97.459999 7 | Adj Close: 94.164932 8 | Volume: 31931900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/779.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-15 3 | Open: 97.82 4 | High: 98.410004 5 | Low: 97.029999 6 | Close: 97.139999 7 | Adj Close: 93.855766 8 | Volume: 29445200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/780.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-16 3 | Open: 96.449997 4 | High: 97.75 5 | Low: 96.07 6 | Close: 97.550003 7 | Adj Close: 94.251892 8 | Volume: 31326800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/783.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-21 3 | Open: 94.940002 4 | High: 96.349998 5 | Low: 94.68 6 | Close: 95.910004 7 | Adj Close: 92.667336 8 | Volume: 35546400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/784.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-22 3 | Open: 96.25 4 | High: 96.889999 5 | Low: 95.349998 6 | Close: 95.550003 7 | Adj Close: 92.319504 8 | Volume: 29219100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/785.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-23 3 | Open: 95.940002 4 | High: 96.290001 5 | Low: 95.25 6 | Close: 96.099998 7 | Adj Close: 92.850914 8 | Volume: 32240200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/794.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-07 3 | Open: 95.699997 4 | High: 96.5 5 | Low: 95.620003 6 | Close: 95.940002 7 | Adj Close: 92.696312 8 | Volume: 25139600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/795.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-08 3 | Open: 96.489998 4 | High: 96.889999 5 | Low: 96.050003 6 | Close: 96.68 7 | Adj Close: 93.411301 8 | Volume: 28912100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/796.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-11 3 | Open: 96.75 4 | High: 97.650002 5 | Low: 96.730003 6 | Close: 96.980003 7 | Adj Close: 93.701157 8 | Volume: 23794900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/799.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-14 3 | Open: 97.389999 4 | High: 98.989998 5 | Low: 97.32 6 | Close: 98.790001 7 | Adj Close: 95.449966 8 | Volume: 38919000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/800.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-15 3 | Open: 98.919998 4 | High: 99.300003 5 | Low: 98.5 6 | Close: 98.779999 7 | Adj Close: 95.4403 8 | Volume: 30137000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/802.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-19 3 | Open: 99.559998 4 | High: 100 5 | Low: 99.339996 6 | Close: 99.870003 7 | Adj Close: 96.493454 8 | Volume: 23779900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/803.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-20 3 | Open: 100 4 | High: 100.459999 5 | Low: 99.739998 6 | Close: 99.959999 7 | Adj Close: 96.580414 8 | Volume: 26276000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/806.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-25 3 | Open: 98.25 4 | High: 98.839996 5 | Low: 96.919998 6 | Close: 97.339996 7 | Adj Close: 94.048996 8 | Volume: 40382900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/807.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-26 3 | Open: 96.82 4 | High: 97.970001 5 | Low: 96.419998 6 | Close: 96.669998 7 | Adj Close: 93.401634 8 | Volume: 56239800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/812.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-02 3 | Open: 106.050003 4 | High: 106.07 5 | Low: 104 6 | Close: 104.480003 7 | Adj Close: 100.947594 8 | Volume: 33816600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/828.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-24 3 | Open: 108.57 4 | High: 108.75 5 | Low: 107.68 6 | Close: 108.029999 7 | Adj Close: 104.943001 8 | Volume: 23675100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/835.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-09-02 3 | Open: 107.699997 4 | High: 108 5 | Low: 106.82 6 | Close: 107.730003 7 | Adj Close: 104.651573 8 | Volume: 26802500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/851.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-09-27 3 | Open: 113 4 | High: 113.18 5 | Low: 112.339996 6 | Close: 113.089996 7 | Adj Close: 109.858406 8 | Volume: 24607400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/88.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-09-17 3 | Open: 63.994286 4 | High: 65.672859 5 | Low: 63.92857 6 | Close: 65.045715 7 | Adj Close: 53.4823 8 | Volume: 99845200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/899.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-12-05 3 | Open: 110 4 | High: 110.029999 5 | Low: 108.25 6 | Close: 109.110001 7 | Adj Close: 106.536316 8 | Volume: 34324500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/910.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-12-20 3 | Open: 116.739998 4 | High: 117.5 5 | Low: 116.68 6 | Close: 116.949997 7 | Adj Close: 114.191406 8 | Volume: 21425000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/928.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-01-18 3 | Open: 120 4 | High: 120.5 5 | Low: 119.709999 6 | Close: 119.989998 7 | Adj Close: 117.159683 8 | Volume: 23713000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/978.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-03-30 3 | Open: 144.190002 4 | High: 144.5 5 | Low: 143.5 6 | Close: 143.929993 7 | Adj Close: 141.144287 8 | Volume: 21207300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/Canvas Embed Test.canvas: -------------------------------------------------------------------------------- 1 | { 2 | "nodes":[ 3 | {"id":"4bc7ed5be6c8adbd","x":-431,"y":-116,"width":1131,"height":576,"type":"file","file":"penguins.base"} 4 | ], 5 | "edges":[] 6 | } -------------------------------------------------------------------------------- /exampleVault/aapl/1.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-14 3 | Open: 64.835716 4 | High: 65.028572 5 | Low: 63.164288 6 | Close: 63.408573 7 | Adj Close: 49.742329 8 | Volume: 111779500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/10.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-28 3 | Open: 64.271431 4 | High: 64.444283 5 | Low: 62.978573 6 | Close: 63.062859 7 | Adj Close: 49.471127 8 | Volume: 96536300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/100.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-03 3 | Open: 70.072861 4 | High: 70.335716 5 | Low: 68.677139 6 | Close: 69.058571 7 | Adj Close: 56.781784 8 | Volume: 80688300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/101.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-04 3 | Open: 69.122856 4 | High: 69.228569 5 | Low: 68.371429 6 | Close: 69.004288 7 | Adj Close: 56.737148 8 | Volume: 64717100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1011.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-05-17 3 | Open: 153.600006 4 | High: 154.570007 5 | Low: 149.710007 6 | Close: 150.25 7 | Adj Close: 147.95015 8 | Volume: 50767700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1014.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-05-22 3 | Open: 154 4 | High: 154.580002 5 | Low: 152.910004 6 | Close: 153.990005 7 | Adj Close: 151.632904 8 | Volume: 22966400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1018.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-05-26 3 | Open: 154 4 | High: 154.240005 5 | Low: 153.309998 6 | Close: 153.610001 7 | Adj Close: 151.258728 8 | Volume: 21701100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/102.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-07 3 | Open: 69.508568 4 | High: 70.378571 5 | Low: 69.335716 6 | Close: 69.678574 7 | Adj Close: 57.291565 8 | Volume: 78073100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/103.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-08 3 | Open: 69.991432 4 | High: 70.091431 5 | Low: 68.648575 6 | Close: 68.705711 7 | Adj Close: 56.491661 8 | Volume: 72729300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1032.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-06-16 3 | Open: 143.779999 4 | High: 144.5 5 | Low: 142.199997 6 | Close: 142.270004 7 | Adj Close: 140.0923 8 | Volume: 50361100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/104.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-09 3 | Open: 69.234283 4 | High: 69.684288 5 | Low: 68.325714 6 | Close: 69.512856 7 | Adj Close: 57.155315 8 | Volume: 75431300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1043.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-07-03 3 | Open: 144.880005 4 | High: 145.300003 5 | Low: 143.100006 6 | Close: 143.5 7 | Adj Close: 141.303467 8 | Volume: 14258300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1045.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-07-06 3 | Open: 143.020004 4 | High: 143.5 5 | Low: 142.410004 6 | Close: 142.729996 7 | Adj Close: 140.545258 8 | Volume: 24128800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/105.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-10 3 | Open: 70.188568 4 | High: 70.339996 5 | Low: 69.577141 6 | Close: 69.94857 7 | Adj Close: 57.513561 8 | Volume: 69650700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1050.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-07-13 3 | Open: 145.5 4 | High: 148.490005 5 | Low: 145.440002 6 | Close: 147.770004 7 | Adj Close: 145.508102 8 | Volume: 25199400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1055.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-07-20 3 | Open: 151.5 4 | High: 151.740005 5 | Low: 150.190002 6 | Close: 150.339996 7 | Adj Close: 148.038757 8 | Volume: 17243700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1061.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-07-28 3 | Open: 149.889999 4 | High: 150.229996 5 | Low: 149.190002 6 | Close: 149.5 7 | Adj Close: 147.211624 8 | Volume: 17213700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/107.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-14 3 | Open: 69.975716 4 | High: 71.082855 5 | Low: 69.907143 6 | Close: 70.862854 7 | Adj Close: 58.265316 8 | Volume: 65474500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1070.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-08-10 3 | Open: 159.899994 4 | High: 160 5 | Low: 154.630005 6 | Close: 155.320007 7 | Adj Close: 153.543152 8 | Volume: 40804300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1077.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-08-21 3 | Open: 157.5 4 | High: 157.889999 5 | Low: 155.110001 6 | Close: 157.210007 7 | Adj Close: 155.41153 8 | Volume: 26368500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1078.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-08-22 3 | Open: 158.229996 4 | High: 160 5 | Low: 158.020004 6 | Close: 159.779999 7 | Adj Close: 157.952118 8 | Volume: 21604600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/108.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-15 3 | Open: 71.072861 4 | High: 71.714287 5 | Low: 70.788574 6 | Close: 71.239998 7 | Adj Close: 58.575417 8 | Volume: 80018400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1082.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-08-28 3 | Open: 160.139999 4 | High: 162 5 | Low: 159.929993 6 | Close: 161.470001 7 | Adj Close: 159.622787 8 | Volume: 25966000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1083.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-08-29 3 | Open: 160.100006 4 | High: 163.119995 5 | Low: 160 6 | Close: 162.910004 7 | Adj Close: 161.046326 8 | Volume: 29516900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1085.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-08-31 3 | Open: 163.639999 4 | High: 164.520004 5 | Low: 163.479996 6 | Close: 164 7 | Adj Close: 162.12384 8 | Volume: 26785100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1087.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-09-05 3 | Open: 163.75 4 | High: 164.25 5 | Low: 160.559998 6 | Close: 162.080002 7 | Adj Close: 160.225815 8 | Volume: 29468500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/109.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-16 3 | Open: 71.541428 4 | High: 71.790001 5 | Low: 71.318573 6 | Close: 71.587143 7 | Adj Close: 58.860844 8 | Volume: 62775300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1095.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-09-15 3 | Open: 158.470001 4 | High: 160.970001 5 | Low: 158 6 | Close: 159.880005 7 | Adj Close: 158.050964 8 | Volume: 49114600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/11.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-29 3 | Open: 62.857143 4 | High: 63.92857 5 | Low: 62.771427 6 | Close: 63.564285 7 | Adj Close: 49.864471 8 | Volume: 82644100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/110.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-17 3 | Open: 71.425713 4 | High: 72.111427 5 | Low: 71.382858 6 | Close: 72.071426 7 | Adj Close: 59.259037 8 | Volume: 63398300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1105.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-09-29 3 | Open: 153.210007 4 | High: 154.130005 5 | Low: 152 6 | Close: 154.119995 7 | Adj Close: 152.356857 8 | Volume: 26299800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/111.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-18 3 | Open: 72.284286 4 | High: 72.751427 5 | Low: 72.244286 6 | Close: 72.69857 7 | Adj Close: 59.774693 8 | Volume: 72635500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1112.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-10-10 3 | Open: 156.059998 4 | High: 158 5 | Low: 155.100006 6 | Close: 155.899994 7 | Adj Close: 154.116486 8 | Volume: 15617000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1114.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-10-12 3 | Open: 156.350006 4 | High: 157.369995 5 | Low: 155.729996 6 | Close: 156 7 | Adj Close: 154.215363 8 | Volume: 16125100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1116.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-10-16 3 | Open: 157.899994 4 | High: 160 5 | Low: 157.649994 6 | Close: 159.880005 7 | Adj Close: 158.050964 8 | Volume: 24121500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/112.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-21 3 | Open: 73.110001 4 | High: 74.900002 5 | Low: 73.074287 6 | Close: 74.480003 7 | Adj Close: 61.239429 8 | Volume: 99526700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1120.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-10-20 3 | Open: 156.610001 4 | High: 157.75 5 | Low: 155.960007 6 | Close: 156.25 7 | Adj Close: 154.462494 8 | Volume: 23974100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1121.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-10-23 3 | Open: 156.889999 4 | High: 157.690002 5 | Low: 155.5 6 | Close: 156.169998 7 | Adj Close: 154.383408 8 | Volume: 21984300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1129.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-11-02 3 | Open: 166.600006 4 | High: 168.5 5 | Low: 165.279999 6 | Close: 168.110001 7 | Adj Close: 166.186829 8 | Volume: 41393400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/113.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-22 3 | Open: 75.201431 4 | High: 75.492859 5 | Low: 72.575714 6 | Close: 74.267143 7 | Adj Close: 61.0644 8 | Volume: 133515900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/114.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-23 3 | Open: 74.14286 4 | High: 75.095711 5 | Low: 74.14286 6 | Close: 74.994286 7 | Adj Close: 61.662289 8 | Volume: 78430800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1143.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-11-22 3 | Open: 173.360001 4 | High: 175 5 | Low: 173.050003 6 | Close: 174.960007 7 | Adj Close: 173.580231 8 | Volume: 25588900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1144.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-11-24 3 | Open: 175.100006 4 | High: 175.5 5 | Low: 174.649994 6 | Close: 174.970001 7 | Adj Close: 173.590149 8 | Volume: 14026700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1149.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-12-01 3 | Open: 169.949997 4 | High: 171.669998 5 | Low: 168.5 6 | Close: 171.050003 7 | Adj Close: 169.70105 8 | Volume: 39759300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1152.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-12-06 3 | Open: 167.5 4 | High: 170.199997 5 | Low: 166.460007 6 | Close: 169.009995 7 | Adj Close: 167.677139 8 | Volume: 28560000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1154.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-12-08 3 | Open: 170.490005 4 | High: 171 5 | Low: 168.820007 6 | Close: 169.369995 7 | Adj Close: 168.034302 8 | Volume: 23355200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/116.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-25 3 | Open: 75.902855 4 | High: 76.175713 5 | Low: 75.015717 6 | Close: 75.137146 7 | Adj Close: 61.779747 8 | Volume: 84448000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1164.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-12-22 3 | Open: 174.679993 4 | High: 175.419998 5 | Low: 174.5 6 | Close: 175.009995 7 | Adj Close: 173.629822 8 | Volume: 16349400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1167.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2017-12-28 3 | Open: 171 4 | High: 171.850006 5 | Low: 170.479996 6 | Close: 171.080002 7 | Adj Close: 169.73082 8 | Volume: 16480200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/117.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-28 3 | Open: 75.577141 4 | High: 75.85714 5 | Low: 74.744286 6 | Close: 75.697144 7 | Adj Close: 62.240196 8 | Volume: 137610200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1172.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-01-05 3 | Open: 173.440002 4 | High: 175.369995 5 | Low: 173.050003 6 | Close: 175 7 | Adj Close: 173.619904 8 | Volume: 23660000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1175.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-01-10 3 | Open: 173.160004 4 | High: 174.300003 5 | Low: 173 6 | Close: 174.289993 7 | Adj Close: 172.915497 8 | Volume: 23959900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/118.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-29 3 | Open: 76.610001 4 | High: 77.035713 5 | Low: 73.505714 6 | Close: 73.811432 7 | Adj Close: 60.689693 8 | Volume: 158951800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1182.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-01-22 3 | Open: 177.300003 4 | High: 177.779999 5 | Low: 176.600006 6 | Close: 177 7 | Adj Close: 175.604141 8 | Volume: 27108600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1189.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-01-31 3 | Open: 166.869995 4 | High: 168.440002 5 | Low: 166.5 6 | Close: 167.429993 7 | Adj Close: 166.109604 8 | Volume: 32478900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/119.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-10-30 3 | Open: 74.230003 4 | High: 75.360001 5 | Low: 73.860001 6 | Close: 74.985718 7 | Adj Close: 61.655243 8 | Volume: 88540900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1192.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-05 3 | Open: 159.100006 4 | High: 163.880005 5 | Low: 156 6 | Close: 156.490005 7 | Adj Close: 155.25589 8 | Volume: 72738500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1193.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-06 3 | Open: 154.830002 4 | High: 163.720001 5 | Low: 154 6 | Close: 163.029999 7 | Adj Close: 161.744293 8 | Volume: 68243800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1195.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-08 3 | Open: 160.289993 4 | High: 161 5 | Low: 155.029999 6 | Close: 155.149994 7 | Adj Close: 153.926437 8 | Volume: 54390500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1197.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-12 3 | Open: 158.5 4 | High: 163.889999 5 | Low: 157.509995 6 | Close: 162.710007 7 | Adj Close: 162.084991 8 | Volume: 60819500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/12.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-30 3 | Open: 63.664288 4 | High: 64.928574 5 | Low: 63.501427 6 | Close: 64.511429 7 | Adj Close: 50.607475 8 | Volume: 88379900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1200.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-15 3 | Open: 169.789993 4 | High: 173.089996 5 | Low: 169 6 | Close: 172.990005 7 | Adj Close: 172.3255 8 | Volume: 51147200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1204.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-22 3 | Open: 171.800003 4 | High: 173.949997 5 | Low: 171.710007 6 | Close: 172.5 7 | Adj Close: 171.837372 8 | Volume: 30991900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1205.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-02-23 3 | Open: 173.669998 4 | High: 175.649994 5 | Low: 173.539993 6 | Close: 175.5 7 | Adj Close: 174.825851 8 | Volume: 33812400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1209.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-03-01 3 | Open: 178.539993 4 | High: 179.779999 5 | Low: 172.660004 6 | Close: 175 7 | Adj Close: 174.327774 8 | Volume: 48802000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/121.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-01 3 | Open: 74.860001 4 | High: 74.971428 5 | Low: 73.691429 6 | Close: 74.290001 7 | Adj Close: 61.08321 8 | Volume: 68722500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1215.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-03-09 3 | Open: 177.960007 4 | High: 180 5 | Low: 177.389999 6 | Close: 179.979996 7 | Adj Close: 179.288635 8 | Volume: 32185200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1217.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-03-13 3 | Open: 182.589996 4 | High: 183.5 5 | Low: 179.240005 6 | Close: 179.970001 7 | Adj Close: 179.278687 8 | Volume: 31693500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1219.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-03-15 3 | Open: 178.5 4 | High: 180.240005 5 | Low: 178.070007 6 | Close: 178.649994 7 | Adj Close: 177.963745 8 | Volume: 22743800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1224.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-03-22 3 | Open: 170 4 | High: 172.679993 5 | Low: 168.600006 6 | Close: 168.850006 7 | Adj Close: 168.201401 8 | Volume: 41490800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1228.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-03-28 3 | Open: 167.25 4 | High: 170.020004 5 | Low: 165.190002 6 | Close: 166.479996 7 | Adj Close: 165.8405 8 | Volume: 41668500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/123.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-05 3 | Open: 74.940002 4 | High: 75.555717 5 | Low: 74.714287 6 | Close: 75.064285 7 | Adj Close: 61.719852 8 | Volume: 66303300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1238.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-04-12 3 | Open: 173.410004 4 | High: 175 5 | Low: 173.039993 6 | Close: 174.139999 7 | Adj Close: 173.471085 8 | Volume: 22889300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/124.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-06 3 | Open: 74.878571 4 | High: 74.980003 5 | Low: 74.028572 6 | Close: 74.417145 7 | Adj Close: 63.779209 8 | Volume: 55843900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1249.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-04-27 3 | Open: 164 4 | High: 164.330002 5 | Low: 160.630005 6 | Close: 162.320007 7 | Adj Close: 161.696487 8 | Volume: 35655800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/125.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-07 3 | Open: 74.225716 4 | High: 74.741432 5 | Low: 73.197144 6 | Close: 73.21286 7 | Adj Close: 62.747082 8 | Volume: 65655100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1253.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-05-03 3 | Open: 175.880005 4 | High: 177.5 5 | Low: 174.440002 6 | Close: 176.889999 7 | Adj Close: 176.21051 8 | Volume: 34068200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/1254.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2018-05-04 3 | Open: 178.25 4 | High: 184.25 5 | Low: 178.169998 6 | Close: 183.830002 7 | Adj Close: 183.123856 8 | Volume: 56201300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/126.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-08 3 | Open: 73.511429 4 | High: 74.447144 5 | Low: 73.227142 6 | Close: 74.365715 7 | Adj Close: 63.735111 8 | Volume: 69829200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/127.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-11 3 | Open: 74.284286 4 | High: 74.524284 5 | Low: 73.487144 6 | Close: 74.150002 7 | Adj Close: 63.550251 8 | Volume: 56863100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/128.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-12 3 | Open: 73.952858 4 | High: 74.845711 5 | Low: 73.85714 6 | Close: 74.28714 7 | Adj Close: 63.667797 8 | Volume: 51069200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/13.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-31 3 | Open: 64.64286 4 | High: 65.300003 5 | Low: 64.214287 6 | Close: 64.247147 7 | Adj Close: 50.400158 8 | Volume: 96075700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/130.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-14 3 | Open: 74.687141 4 | High: 75.611427 5 | Low: 74.552856 6 | Close: 75.451431 7 | Adj Close: 64.665649 8 | Volume: 70604800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/131.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-15 3 | Open: 75.225716 4 | High: 75.584282 5 | Low: 74.927139 6 | Close: 74.998573 7 | Adj Close: 64.277519 8 | Volume: 79480100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/132.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-18 3 | Open: 74.998573 4 | High: 75.312859 5 | Low: 74.028572 6 | Close: 74.089996 7 | Adj Close: 63.498821 8 | Volume: 61236000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/133.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-19 3 | Open: 74.147141 4 | High: 74.76857 5 | Low: 73.995712 6 | Close: 74.221428 7 | Adj Close: 63.611477 8 | Volume: 52234700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/134.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-20 3 | Open: 74.175713 4 | High: 74.345711 5 | Low: 73.475716 6 | Close: 73.571426 7 | Adj Close: 63.054394 8 | Volume: 48479200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/135.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-21 3 | Open: 73.942856 4 | High: 74.458572 5 | Low: 73.381432 6 | Close: 74.44857 7 | Adj Close: 63.806152 8 | Volume: 65506700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/136.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-22 3 | Open: 74.21714 4 | High: 74.594284 5 | Low: 74.075714 6 | Close: 74.257141 7 | Adj Close: 63.642082 8 | Volume: 55931400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/138.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-26 3 | Open: 74.874283 4 | High: 76.591431 5 | Low: 74.85714 6 | Close: 76.199997 7 | Adj Close: 65.307205 8 | Volume: 100345700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/14.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-03 3 | Open: 64.389999 4 | High: 64.622856 5 | Low: 63.21143 6 | Close: 64.388573 7 | Adj Close: 50.511097 8 | Volume: 93088100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/140.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-11-29 3 | Open: 78.497147 4 | High: 79.761429 5 | Low: 78.258568 6 | Close: 79.438568 7 | Adj Close: 68.082802 8 | Volume: 79531900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/141.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-02 3 | Open: 79.714287 4 | High: 80.618568 5 | Low: 78.688568 6 | Close: 78.747147 7 | Adj Close: 67.490242 8 | Volume: 118136200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/142.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-03 3 | Open: 79.757141 4 | High: 80.91143 5 | Low: 79.668571 6 | Close: 80.902855 7 | Adj Close: 69.337791 8 | Volume: 112742000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/143.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-04 3 | Open: 80.785713 4 | High: 81.312859 5 | Low: 80.117142 6 | Close: 80.714287 7 | Adj Close: 69.17617 8 | Volume: 94452400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/144.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-05 3 | Open: 81.807144 4 | High: 82.162857 5 | Low: 80.915718 6 | Close: 81.128571 7 | Adj Close: 69.531235 8 | Volume: 111895000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/145.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-06 3 | Open: 80.827141 4 | High: 80.964287 5 | Low: 79.938568 6 | Close: 80.002853 7 | Adj Close: 68.566452 8 | Volume: 86088100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/146.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-09 3 | Open: 80.128571 4 | High: 81.368568 5 | Low: 80.128571 6 | Close: 80.918571 7 | Adj Close: 69.35125 8 | Volume: 80123400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/147.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-10 3 | Open: 80.511429 4 | High: 81.125717 5 | Low: 80.171425 6 | Close: 80.792854 7 | Adj Close: 69.24353 8 | Volume: 69567400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/149.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-12 3 | Open: 80.305717 4 | High: 80.762856 5 | Low: 80.004288 6 | Close: 80.077141 7 | Adj Close: 68.630119 8 | Volume: 65572500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/15.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-04 3 | Open: 64.745712 4 | High: 64.918571 5 | Low: 63.912857 6 | Close: 64.187141 7 | Adj Close: 50.353092 8 | Volume: 73182200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/150.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-13 3 | Open: 80.407143 4 | High: 80.41143 5 | Low: 79.095711 6 | Close: 79.204285 7 | Adj Close: 67.882027 8 | Volume: 83205500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/151.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-16 3 | Open: 79.288574 4 | High: 80.377144 5 | Low: 79.28714 6 | Close: 79.64286 7 | Adj Close: 68.257927 8 | Volume: 70648200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/152.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-17 3 | Open: 79.401428 4 | High: 79.919998 5 | Low: 79.054283 6 | Close: 79.284286 7 | Adj Close: 67.950592 8 | Volume: 57475600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/153.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-18 3 | Open: 78.528572 4 | High: 78.778572 5 | Low: 76.971428 6 | Close: 78.681427 7 | Adj Close: 67.433922 8 | Volume: 141465800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/155.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-20 3 | Open: 77.918571 4 | High: 78.80143 5 | Low: 77.831429 6 | Close: 78.431427 7 | Adj Close: 67.21965 8 | Volume: 109103400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/156.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-23 3 | Open: 81.14286 4 | High: 81.531425 5 | Low: 80.394287 6 | Close: 81.441429 7 | Adj Close: 69.799385 8 | Volume: 125326600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/157.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-24 3 | Open: 81.412857 4 | High: 81.697144 5 | Low: 80.861427 6 | Close: 81.095711 7 | Adj Close: 69.50309 8 | Volume: 41888700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/158.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-26 3 | Open: 81.157143 4 | High: 81.35714 5 | Low: 80.482857 6 | Close: 80.557144 7 | Adj Close: 69.041496 8 | Volume: 51002000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/159.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-27 3 | Open: 80.545715 4 | High: 80.629997 5 | Low: 79.928574 6 | Close: 80.012856 7 | Adj Close: 68.574997 8 | Volume: 56471100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/16.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-05 3 | Open: 63.664288 4 | High: 64.388573 5 | Low: 63.387142 6 | Close: 63.587143 7 | Adj Close: 49.882401 8 | Volume: 72647400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/160.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-30 3 | Open: 79.637146 4 | High: 80.012856 5 | Low: 78.902855 6 | Close: 79.21714 7 | Adj Close: 67.893066 8 | Volume: 63407400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/161.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-12-31 3 | Open: 79.167145 4 | High: 80.182854 5 | Low: 79.14286 6 | Close: 80.145714 7 | Adj Close: 68.688881 8 | Volume: 55771100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/162.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-02 3 | Open: 79.382858 4 | High: 79.575714 5 | Low: 78.860001 6 | Close: 79.01857 7 | Adj Close: 67.722862 8 | Volume: 58671200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/163.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-03 3 | Open: 78.980003 4 | High: 79.099998 5 | Low: 77.204285 6 | Close: 77.28286 7 | Adj Close: 66.235268 8 | Volume: 98116900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/164.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-06 3 | Open: 76.778572 4 | High: 78.114288 5 | Low: 76.228569 6 | Close: 77.704285 7 | Adj Close: 66.596466 8 | Volume: 103152700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/165.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-07 3 | Open: 77.760002 4 | High: 77.994286 5 | Low: 76.845711 6 | Close: 77.148575 7 | Adj Close: 66.120186 8 | Volume: 79302300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/166.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-08 3 | Open: 76.972855 4 | High: 77.937141 5 | Low: 76.955711 6 | Close: 77.637146 7 | Adj Close: 66.538902 8 | Volume: 64632400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/167.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-09 3 | Open: 78.114288 4 | High: 78.122856 5 | Low: 76.478569 6 | Close: 76.645714 7 | Adj Close: 65.689217 8 | Volume: 69787200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/168.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-10 3 | Open: 77.118568 4 | High: 77.257141 5 | Low: 75.872856 6 | Close: 76.134285 7 | Adj Close: 65.25087 8 | Volume: 76244000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/17.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-06 3 | Open: 63.638573 4 | High: 63.857143 5 | Low: 62.007141 6 | Close: 62.637142 7 | Adj Close: 49.137157 8 | Volume: 104233500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/170.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-14 3 | Open: 76.888573 4 | High: 78.104286 5 | Low: 76.808571 6 | Close: 78.055717 7 | Adj Close: 66.897652 8 | Volume: 83140400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/171.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-15 3 | Open: 79.074287 4 | High: 80.028572 5 | Low: 78.808571 6 | Close: 79.622856 7 | Adj Close: 68.240753 8 | Volume: 97909700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/172.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-16 3 | Open: 79.271431 4 | High: 79.550003 5 | Low: 78.811432 6 | Close: 79.178574 7 | Adj Close: 67.859993 8 | Volume: 57319500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/173.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-17 3 | Open: 78.78286 4 | High: 78.867142 5 | Low: 77.128571 6 | Close: 77.238571 7 | Adj Close: 66.197319 8 | Volume: 106684900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/174.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-21 3 | Open: 77.284286 4 | High: 78.581429 5 | Low: 77.202858 6 | Close: 78.438568 7 | Adj Close: 67.225777 8 | Volume: 82131700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/175.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-22 3 | Open: 78.701431 4 | High: 79.612854 5 | Low: 78.258568 6 | Close: 78.78714 7 | Adj Close: 67.524521 8 | Volume: 94996300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/177.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-24 3 | Open: 79.14286 4 | High: 79.374283 5 | Low: 77.821426 6 | Close: 78.010002 7 | Adj Close: 66.858467 8 | Volume: 107338700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/178.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-27 3 | Open: 78.581429 4 | High: 79.257141 5 | Low: 77.964287 6 | Close: 78.64286 7 | Adj Close: 67.400864 8 | Volume: 138719700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/180.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-29 3 | Open: 71.992859 4 | High: 72.48143 5 | Low: 71.23143 6 | Close: 71.535713 7 | Adj Close: 61.309677 8 | Volume: 125702500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/181.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-30 3 | Open: 71.791428 4 | High: 72.35714 5 | Low: 70.957146 6 | Close: 71.397141 7 | Adj Close: 61.190922 8 | Volume: 169625400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/182.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-01-31 3 | Open: 70.739998 4 | High: 71.647141 5 | Low: 70.507141 6 | Close: 71.514282 7 | Adj Close: 61.291309 8 | Volume: 116199300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/183.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-03 3 | Open: 71.80143 4 | High: 72.53286 5 | Low: 71.328575 6 | Close: 71.647141 7 | Adj Close: 61.405186 8 | Volume: 100366000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/184.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-04 3 | Open: 72.264282 4 | High: 72.779999 5 | Low: 71.822861 6 | Close: 72.684288 7 | Adj Close: 62.294071 8 | Volume: 94170300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/185.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-05 3 | Open: 72.365715 4 | High: 73.611427 5 | Low: 72.321426 6 | Close: 73.227142 7 | Adj Close: 62.759319 8 | Volume: 82086200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/186.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-06 3 | Open: 72.865715 4 | High: 73.35714 5 | Low: 72.544289 6 | Close: 73.215714 7 | Adj Close: 65.476723 8 | Volume: 64441300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/187.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-07 3 | Open: 74.482857 4 | High: 74.704285 5 | Low: 73.91143 6 | Close: 74.239998 7 | Adj Close: 66.392738 8 | Volume: 92570100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/189.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-11 3 | Open: 75.80143 4 | High: 76.821426 5 | Low: 75.64286 6 | Close: 76.565712 7 | Adj Close: 68.472603 8 | Volume: 70564200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/19.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-10 3 | Open: 63.532856 4 | High: 64.154289 5 | Low: 62.400002 6 | Close: 62.69857 7 | Adj Close: 49.185345 8 | Volume: 112538300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/190.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-12 3 | Open: 76.707146 4 | High: 77.080002 5 | Low: 76.177139 6 | Close: 76.559998 7 | Adj Close: 68.467506 8 | Volume: 77025200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/191.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-13 3 | Open: 76.379997 4 | High: 77.835716 5 | Low: 76.314285 6 | Close: 77.775711 7 | Adj Close: 69.554703 8 | Volume: 76849500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/192.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-14 3 | Open: 77.495712 4 | High: 77.997147 5 | Low: 77.315712 6 | Close: 77.71286 7 | Adj Close: 69.49852 8 | Volume: 68231100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/194.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-19 3 | Open: 77.821426 4 | High: 78.127144 5 | Low: 76.335716 6 | Close: 76.767143 7 | Adj Close: 68.652756 8 | Volume: 78442000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/195.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-20 3 | Open: 76.141426 4 | High: 76.714287 5 | Low: 75.571426 6 | Close: 75.878571 7 | Adj Close: 67.858101 8 | Volume: 76464500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/196.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-21 3 | Open: 76.112854 4 | High: 76.367142 5 | Low: 74.942856 6 | Close: 75.035713 7 | Adj Close: 67.10434 8 | Volume: 69696200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/197.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-24 3 | Open: 74.735718 4 | High: 75.702858 5 | Low: 74.631432 6 | Close: 75.364288 7 | Adj Close: 67.398178 8 | Volume: 72227400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/198.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-25 3 | Open: 75.625717 4 | High: 75.652855 5 | Low: 74.428574 6 | Close: 74.580002 7 | Adj Close: 66.696777 8 | Volume: 57988000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/20.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-11 3 | Open: 62.248573 4 | High: 63.251427 5 | Low: 61.902859 6 | Close: 62.514286 7 | Adj Close: 49.040783 8 | Volume: 71528100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/200.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-27 3 | Open: 73.877144 4 | High: 75.540001 5 | Low: 73.721428 6 | Close: 75.381432 7 | Adj Close: 67.413513 8 | Volume: 75470500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/201.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-02-28 3 | Open: 75.582855 4 | High: 76.10714 5 | Low: 74.58857 6 | Close: 75.177139 7 | Adj Close: 67.230804 8 | Volume: 92992200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/202.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-03 3 | Open: 74.774284 4 | High: 75.807144 5 | Low: 74.687141 6 | Close: 75.394287 7 | Adj Close: 67.424995 8 | Volume: 59695300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/203.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-04 3 | Open: 75.85714 4 | High: 76.091431 5 | Low: 75.395714 6 | Close: 75.891426 7 | Adj Close: 67.869591 8 | Volume: 64785000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/204.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-05 3 | Open: 75.845711 4 | High: 76.39286 5 | Low: 75.589996 6 | Close: 76.05143 7 | Adj Close: 68.01268 8 | Volume: 50015700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/205.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-06 3 | Open: 76.112854 4 | High: 76.348572 5 | Low: 75.442856 6 | Close: 75.821426 7 | Adj Close: 67.806984 8 | Volume: 46372200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/206.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-07 3 | Open: 75.870003 4 | High: 75.997147 5 | Low: 75.150002 6 | Close: 75.777145 7 | Adj Close: 67.767372 8 | Volume: 55182400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/207.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-10 3 | Open: 75.480003 4 | High: 76.190002 5 | Low: 75.477142 6 | Close: 75.845711 7 | Adj Close: 67.82872 8 | Volume: 44646000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/208.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-11 3 | Open: 76.492859 4 | High: 76.96286 5 | Low: 76.084282 6 | Close: 76.584282 7 | Adj Close: 68.48922 8 | Volume: 69806100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/21.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-12 3 | Open: 62.785713 4 | High: 63.035713 5 | Low: 61.642857 6 | Close: 61.741428 7 | Adj Close: 48.434486 8 | Volume: 66306800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/210.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-13 3 | Open: 76.777145 4 | High: 77.094284 5 | Low: 75.594284 6 | Close: 75.807144 7 | Adj Close: 67.794228 8 | Volume: 64435700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/211.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-14 3 | Open: 75.541428 4 | High: 75.841431 5 | Low: 74.714287 6 | Close: 74.955711 7 | Adj Close: 67.032784 8 | Volume: 59299800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/212.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-17 3 | Open: 75.385712 4 | High: 75.709999 5 | Low: 75.121429 6 | Close: 75.248573 7 | Adj Close: 67.294701 8 | Volume: 49886200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/213.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-18 3 | Open: 75.128571 4 | High: 75.995712 5 | Low: 75.028572 6 | Close: 75.914284 7 | Adj Close: 67.89003 8 | Volume: 52411800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/214.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-19 3 | Open: 76.03714 4 | High: 76.605713 5 | Low: 75.571426 6 | Close: 75.894287 7 | Adj Close: 67.872169 8 | Volume: 56189000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/215.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-20 3 | Open: 75.69857 4 | High: 76.095711 5 | Low: 75.335716 6 | Close: 75.528572 7 | Adj Close: 67.54509 8 | Volume: 52099600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/217.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-24 3 | Open: 76.917145 4 | High: 77.214287 5 | Low: 76.437141 6 | Close: 77.027145 7 | Adj Close: 68.885262 8 | Volume: 88925200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/218.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-25 3 | Open: 77.35714 4 | High: 77.964287 5 | Low: 77.084282 6 | Close: 77.855713 7 | Adj Close: 69.626259 8 | Volume: 70573300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/219.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-26 3 | Open: 78.074287 4 | High: 78.428574 5 | Low: 76.980003 6 | Close: 77.111427 7 | Adj Close: 68.96064 8 | Volume: 74942000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/220.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-27 3 | Open: 77.145714 4 | High: 77.35714 5 | Low: 76.445717 6 | Close: 76.779999 7 | Adj Close: 68.664246 8 | Volume: 55507900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/221.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-28 3 | Open: 76.902855 4 | High: 76.991432 5 | Low: 76.321426 6 | Close: 76.694283 7 | Adj Close: 68.587601 8 | Volume: 50141000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/222.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-03-31 3 | Open: 77.03286 4 | High: 77.258568 5 | Low: 76.561432 6 | Close: 76.677139 7 | Adj Close: 68.572273 8 | Volume: 42167300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/223.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-01 3 | Open: 76.822861 4 | High: 77.410004 5 | Low: 76.681427 6 | Close: 77.378571 7 | Adj Close: 69.199539 8 | Volume: 50190000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/226.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-04 3 | Open: 77.115715 4 | High: 77.14286 5 | Low: 75.797142 6 | Close: 75.974289 7 | Adj Close: 67.943726 8 | Volume: 68812800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/227.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-07 3 | Open: 75.431427 4 | High: 75.842857 5 | Low: 74.555717 6 | Close: 74.781425 7 | Adj Close: 66.87693 8 | Volume: 72462600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/228.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-08 3 | Open: 75.027145 4 | High: 75.160004 5 | Low: 74.099998 6 | Close: 74.777145 7 | Adj Close: 66.8731 8 | Volume: 60972100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/229.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-09 3 | Open: 74.662857 4 | High: 75.784286 5 | Low: 74.574287 6 | Close: 75.760002 7 | Adj Close: 67.75206 8 | Volume: 51542400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/23.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-14 3 | Open: 62.200001 4 | High: 62.327145 5 | Low: 61.214287 6 | Close: 61.435715 7 | Adj Close: 48.194675 8 | Volume: 67966500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/230.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-10 3 | Open: 75.811432 4 | High: 76.034286 5 | Low: 74.738571 6 | Close: 74.78286 7 | Adj Close: 66.878227 8 | Volume: 59913000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/231.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-11 3 | Open: 74.14286 4 | High: 74.690002 5 | Low: 73.877144 6 | Close: 74.230003 7 | Adj Close: 66.383789 8 | Volume: 67929400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/232.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-14 3 | Open: 74.557144 4 | High: 74.594284 5 | Low: 73.887146 6 | Close: 74.525711 7 | Adj Close: 66.648232 8 | Volume: 51418500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/233.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-15 3 | Open: 74.324287 4 | High: 74.519997 5 | Low: 73.047142 6 | Close: 73.994286 7 | Adj Close: 66.172997 8 | Volume: 66622500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/234.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-16 3 | Open: 74.007141 4 | High: 74.441429 5 | Low: 73.44857 6 | Close: 74.144287 7 | Adj Close: 66.307129 8 | Volume: 53691400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/235.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-17 3 | Open: 74.285713 4 | High: 75.394287 5 | Low: 74.171425 6 | Close: 74.991432 7 | Adj Close: 67.064743 8 | Volume: 71083600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/236.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-21 3 | Open: 75.048569 4 | High: 76.019997 5 | Low: 74.851425 6 | Close: 75.881432 7 | Adj Close: 67.860657 8 | Volume: 45637200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/237.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-22 3 | Open: 75.472855 4 | High: 75.975716 5 | Low: 75.214287 6 | Close: 75.957146 7 | Adj Close: 67.928375 8 | Volume: 50640800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/238.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-23 3 | Open: 75.580002 4 | High: 75.875717 5 | Low: 74.921425 6 | Close: 74.964287 7 | Adj Close: 67.040466 8 | Volume: 98735000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/239.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-24 3 | Open: 81.172859 4 | High: 81.428574 5 | Low: 80.104286 6 | Close: 81.110001 7 | Adj Close: 72.536575 8 | Volume: 189977900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/240.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-25 3 | Open: 80.647141 4 | High: 81.71286 5 | Low: 80.565712 6 | Close: 81.705711 7 | Adj Close: 73.069313 8 | Volume: 97568800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/241.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-28 3 | Open: 81.828575 4 | High: 85.10714 5 | Low: 81.792854 6 | Close: 84.870003 7 | Adj Close: 75.899139 8 | Volume: 167371400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/243.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-04-30 3 | Open: 84.662857 4 | High: 85.632858 5 | Low: 84.257141 6 | Close: 84.298569 7 | Adj Close: 75.3881 8 | Volume: 114160200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/244.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-01 3 | Open: 84.571426 4 | High: 84.971428 5 | Low: 83.765717 6 | Close: 84.497147 7 | Adj Close: 75.565689 8 | Volume: 61012000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/245.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-02 3 | Open: 84.620003 4 | High: 84.885712 5 | Low: 84.244286 6 | Close: 84.654289 7 | Adj Close: 75.706215 8 | Volume: 47878600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/246.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-05 3 | Open: 84.305717 4 | High: 85.85714 5 | Low: 84.285713 6 | Close: 85.851425 7 | Adj Close: 76.776825 8 | Volume: 71766800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/247.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-06 3 | Open: 85.971428 4 | High: 86.344284 5 | Low: 84.915718 6 | Close: 84.915718 7 | Adj Close: 75.940018 8 | Volume: 93641100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/248.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-07 3 | Open: 85.035713 4 | High: 85.327141 5 | Low: 83.961426 6 | Close: 84.618568 7 | Adj Close: 75.674263 8 | Volume: 70716100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/249.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-08 3 | Open: 84.035713 4 | High: 84.915718 5 | Low: 83.771431 6 | Close: 83.998573 7 | Adj Close: 78.15863 8 | Volume: 57574300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/25.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-18 3 | Open: 61.651428 4 | High: 62.128571 5 | Low: 61.458572 6 | Close: 61.681427 7 | Adj Close: 48.387424 8 | Volume: 48756400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/251.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-12 3 | Open: 83.927139 4 | High: 84.808571 5 | Low: 83.914284 6 | Close: 84.690002 7 | Adj Close: 78.801994 8 | Volume: 53302200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/252.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-13 3 | Open: 84.571426 4 | High: 84.934288 5 | Low: 84.385712 6 | Close: 84.822861 7 | Adj Close: 78.925613 8 | Volume: 39934300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/253.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-14 3 | Open: 84.632858 4 | High: 85.342857 5 | Low: 84.534286 6 | Close: 84.83857 7 | Adj Close: 78.940239 8 | Volume: 41601000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/254.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-15 3 | Open: 84.957146 4 | High: 85.228569 5 | Low: 84.005714 6 | Close: 84.117142 7 | Adj Close: 78.268967 8 | Volume: 57711500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/255.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-16 3 | Open: 84.089996 4 | High: 85.361427 5 | Low: 83.628571 6 | Close: 85.358574 7 | Adj Close: 79.424072 8 | Volume: 69064100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/256.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-19 3 | Open: 85.407143 4 | High: 86.761429 5 | Low: 85.332855 6 | Close: 86.370003 7 | Adj Close: 80.365196 8 | Volume: 79438800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/257.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-20 3 | Open: 86.358574 4 | High: 86.628571 5 | Low: 85.818573 6 | Close: 86.387146 7 | Adj Close: 80.381149 8 | Volume: 58709000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/258.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-21 3 | Open: 86.261429 4 | High: 86.671425 5 | Low: 86.008568 6 | Close: 86.615715 7 | Adj Close: 80.593834 8 | Volume: 49214900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/259.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-22 3 | Open: 86.657143 4 | High: 87.121429 5 | Low: 86.300003 6 | Close: 86.752853 7 | Adj Close: 80.721428 8 | Volume: 50190000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/26.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-19 3 | Open: 61.628571 4 | High: 61.665714 5 | Low: 60.42857 6 | Close: 60.42857 7 | Adj Close: 47.404587 8 | Volume: 77735000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/261.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-27 3 | Open: 87.982857 4 | High: 89.408569 5 | Low: 87.947144 6 | Close: 89.375717 7 | Adj Close: 83.161942 8 | Volume: 87216500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/262.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-28 3 | Open: 89.431427 4 | High: 89.975716 5 | Low: 89.111427 6 | Close: 89.144287 7 | Adj Close: 82.946617 8 | Volume: 78870400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/263.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-29 3 | Open: 89.692856 4 | High: 90.98143 5 | Low: 89.681427 6 | Close: 90.76857 7 | Adj Close: 84.457962 8 | Volume: 94118500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/264.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-05-30 3 | Open: 91.139999 4 | High: 92.024284 5 | Low: 89.842857 6 | Close: 90.428574 7 | Adj Close: 84.141617 8 | Volume: 141005200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/265.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-02 3 | Open: 90.565712 4 | High: 90.690002 5 | Low: 88.928574 6 | Close: 89.807144 7 | Adj Close: 83.563377 8 | Volume: 92337700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/267.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-04 3 | Open: 91.062859 4 | High: 92.555717 5 | Low: 90.872856 6 | Close: 92.117142 7 | Adj Close: 85.712769 8 | Volume: 83870500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/268.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-05 3 | Open: 92.314285 4 | High: 92.767143 5 | Low: 91.80143 6 | Close: 92.478569 7 | Adj Close: 86.049088 8 | Volume: 75951400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/269.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-06 3 | Open: 92.842857 4 | High: 93.03714 5 | Low: 92.067146 6 | Close: 92.224289 7 | Adj Close: 85.812477 8 | Volume: 87484600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/27.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-20 3 | Open: 59.900002 4 | High: 60.854286 5 | Low: 59.310001 6 | Close: 59.548573 7 | Adj Close: 46.714264 8 | Volume: 89327700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/272.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-11 3 | Open: 94.129997 4 | High: 94.760002 5 | Low: 93.470001 6 | Close: 93.860001 7 | Adj Close: 87.334457 8 | Volume: 45681000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/273.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-12 3 | Open: 94.040001 4 | High: 94.120003 5 | Low: 91.900002 6 | Close: 92.290001 7 | Adj Close: 85.873611 8 | Volume: 54749000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/274.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-13 3 | Open: 92.199997 4 | High: 92.440002 5 | Low: 90.879997 6 | Close: 91.279999 7 | Adj Close: 84.933846 8 | Volume: 54525000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/276.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-17 3 | Open: 92.309998 4 | High: 92.699997 5 | Low: 91.800003 6 | Close: 92.080002 7 | Adj Close: 85.678207 8 | Volume: 29726000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/278.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-19 3 | Open: 92.290001 4 | High: 92.300003 5 | Low: 91.339996 6 | Close: 91.860001 7 | Adj Close: 85.473503 8 | Volume: 35528000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/279.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-20 3 | Open: 91.849998 4 | High: 92.550003 5 | Low: 90.900002 6 | Close: 90.910004 7 | Adj Close: 84.589569 8 | Volume: 100898000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/282.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-25 3 | Open: 90.209999 4 | High: 90.699997 5 | Low: 89.650002 6 | Close: 90.360001 7 | Adj Close: 84.077789 8 | Volume: 36869000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/283.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-06-26 3 | Open: 90.370003 4 | High: 91.050003 5 | Low: 89.800003 6 | Close: 90.900002 7 | Adj Close: 84.580269 8 | Volume: 32629000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/287.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-02 3 | Open: 93.870003 4 | High: 94.059998 5 | Low: 93.089996 6 | Close: 93.480003 7 | Adj Close: 86.980873 8 | Volume: 28465000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/288.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-03 3 | Open: 93.669998 4 | High: 94.099998 5 | Low: 93.199997 6 | Close: 94.029999 7 | Adj Close: 87.49263 8 | Volume: 22891800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/289.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-07 3 | Open: 94.139999 4 | High: 95.989998 5 | Low: 94.099998 6 | Close: 95.970001 7 | Adj Close: 89.297775 8 | Volume: 56468000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/29.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-24 3 | Open: 58.200001 4 | High: 58.380001 5 | Low: 56.864285 6 | Close: 57.505714 7 | Adj Close: 45.111698 8 | Volume: 120186500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/290.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-08 3 | Open: 96.269997 4 | High: 96.800003 5 | Low: 93.919998 6 | Close: 95.349998 7 | Adj Close: 88.720863 8 | Volume: 65222000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/291.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-09 3 | Open: 95.440002 4 | High: 95.949997 5 | Low: 94.760002 6 | Close: 95.389999 7 | Adj Close: 88.758087 8 | Volume: 36436000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/292.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-10 3 | Open: 93.760002 4 | High: 95.550003 5 | Low: 93.519997 6 | Close: 95.040001 7 | Adj Close: 88.432434 8 | Volume: 39686000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/293.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-11 3 | Open: 95.360001 4 | High: 95.889999 5 | Low: 94.860001 6 | Close: 95.220001 7 | Adj Close: 88.599915 8 | Volume: 34018000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/294.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-14 3 | Open: 95.860001 4 | High: 96.889999 5 | Low: 95.650002 6 | Close: 96.449997 7 | Adj Close: 89.744392 8 | Volume: 42810000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/296.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-16 3 | Open: 96.970001 4 | High: 97.099998 5 | Low: 94.739998 6 | Close: 94.779999 7 | Adj Close: 88.190491 8 | Volume: 53396300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/3.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-16 3 | Open: 60.462856 4 | High: 62.549999 5 | Low: 59.842857 6 | Close: 62.082859 7 | Adj Close: 48.702328 8 | Volume: 150801000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/30.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-25 3 | Open: 57.957142 4 | High: 58.255714 5 | Low: 56.975716 6 | Close: 57.51857 7 | Adj Close: 45.121765 8 | Volume: 78540700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/301.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-23 3 | Open: 95.419998 4 | High: 97.879997 5 | Low: 95.169998 6 | Close: 97.190002 7 | Adj Close: 90.432945 8 | Volume: 92918000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/303.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-25 3 | Open: 96.849998 4 | High: 97.839996 5 | Low: 96.639999 6 | Close: 97.669998 7 | Adj Close: 90.87957 8 | Volume: 43469000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/306.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-30 3 | Open: 98.440002 4 | High: 98.699997 5 | Low: 97.669998 6 | Close: 98.150002 7 | Adj Close: 91.326195 8 | Volume: 33010000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/307.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-07-31 3 | Open: 97.160004 4 | High: 97.449997 5 | Low: 95.330002 6 | Close: 95.599998 7 | Adj Close: 88.953499 8 | Volume: 56843000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/308.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-01 3 | Open: 94.900002 4 | High: 96.620003 5 | Low: 94.809998 6 | Close: 96.129997 7 | Adj Close: 89.44664 8 | Volume: 48511000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/309.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-04 3 | Open: 96.370003 4 | High: 96.580002 5 | Low: 95.169998 6 | Close: 95.589996 7 | Adj Close: 88.944183 8 | Volume: 39958000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/31.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-26 3 | Open: 57.700001 4 | High: 57.827145 5 | Low: 56.522858 6 | Close: 56.867142 7 | Adj Close: 44.610741 8 | Volume: 91931000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/314.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-11 3 | Open: 95.269997 4 | High: 96.080002 5 | Low: 94.839996 6 | Close: 95.989998 7 | Adj Close: 89.760643 8 | Volume: 36585000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/315.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-12 3 | Open: 96.040001 4 | High: 96.879997 5 | Low: 95.610001 6 | Close: 95.970001 7 | Adj Close: 89.741943 8 | Volume: 33795000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/316.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-13 3 | Open: 96.150002 4 | High: 97.239998 5 | Low: 96.040001 6 | Close: 97.239998 7 | Adj Close: 90.929512 8 | Volume: 31916000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/318.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-15 3 | Open: 97.900002 4 | High: 98.190002 5 | Low: 96.860001 6 | Close: 97.980003 7 | Adj Close: 91.621513 8 | Volume: 48951000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/319.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-18 3 | Open: 98.489998 4 | High: 99.370003 5 | Low: 97.980003 6 | Close: 99.160004 7 | Adj Close: 92.724922 8 | Volume: 47572000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/32.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-27 3 | Open: 57.035713 4 | High: 57.341427 5 | Low: 56.220001 6 | Close: 56.254284 7 | Adj Close: 44.129971 8 | Volume: 84311500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/321.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-20 3 | Open: 100.440002 4 | High: 101.089996 5 | Low: 99.949997 6 | Close: 100.57 7 | Adj Close: 94.043434 8 | Volume: 52699000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/322.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-21 3 | Open: 100.57 4 | High: 100.940002 5 | Low: 100.110001 6 | Close: 100.580002 7 | Adj Close: 94.05278 8 | Volume: 33478000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/323.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-22 3 | Open: 100.290001 4 | High: 101.470001 5 | Low: 100.190002 6 | Close: 101.32 7 | Adj Close: 94.744743 8 | Volume: 44184000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/325.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-26 3 | Open: 101.419998 4 | High: 101.5 5 | Low: 100.860001 6 | Close: 100.889999 7 | Adj Close: 94.342651 8 | Volume: 33152000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/326.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-27 3 | Open: 101.019997 4 | High: 102.57 5 | Low: 100.699997 6 | Close: 102.129997 7 | Adj Close: 95.502167 8 | Volume: 52369000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/327.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-28 3 | Open: 101.589996 4 | High: 102.779999 5 | Low: 101.559998 6 | Close: 102.25 7 | Adj Close: 95.614388 8 | Volume: 68460000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/328.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-08-29 3 | Open: 102.860001 4 | High: 102.900002 5 | Low: 102.199997 6 | Close: 102.5 7 | Adj Close: 95.848152 8 | Volume: 44595000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/33.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-06-28 3 | Open: 55.908573 4 | High: 57.181427 5 | Low: 55.552856 6 | Close: 56.647144 7 | Adj Close: 44.438164 8 | Volume: 144629100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/331.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-04 3 | Open: 98.849998 4 | High: 100.089996 5 | Low: 97.790001 6 | Close: 98.120003 7 | Adj Close: 91.752419 8 | Volume: 85718000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/332.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-05 3 | Open: 98.800003 4 | High: 99.389999 5 | Low: 98.309998 6 | Close: 98.970001 7 | Adj Close: 92.547249 8 | Volume: 58457000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/333.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-08 3 | Open: 99.300003 4 | High: 99.309998 5 | Low: 98.050003 6 | Close: 98.360001 7 | Adj Close: 91.976845 8 | Volume: 46356700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/336.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-11 3 | Open: 100.410004 4 | High: 101.440002 5 | Low: 99.620003 6 | Close: 101.43 7 | Adj Close: 94.847603 8 | Volume: 62353100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/34.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-01 3 | Open: 57.527142 4 | High: 58.895714 5 | Low: 57.317142 6 | Close: 58.459999 7 | Adj Close: 45.860298 8 | Volume: 97763400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/341.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-18 3 | Open: 101.93 4 | High: 102.349998 5 | Low: 101.559998 6 | Close: 101.790001 7 | Adj Close: 95.18425 8 | Volume: 37299400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/342.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-19 3 | Open: 102.290001 4 | High: 102.349998 5 | Low: 100.5 6 | Close: 100.959999 7 | Adj Close: 94.408112 8 | Volume: 70902400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/345.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-24 3 | Open: 102.160004 4 | High: 102.849998 5 | Low: 101.199997 6 | Close: 101.75 7 | Adj Close: 95.146843 8 | Volume: 60171800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/349.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-09-30 3 | Open: 100.809998 4 | High: 101.540001 5 | Low: 100.529999 6 | Close: 100.75 7 | Adj Close: 94.211754 8 | Volume: 55264100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/35.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-02 3 | Open: 58.565716 4 | High: 60.232857 5 | Low: 58.495716 6 | Close: 59.784286 7 | Adj Close: 46.899162 8 | Volume: 117466300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/350.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-01 3 | Open: 100.589996 4 | High: 100.690002 5 | Low: 98.699997 6 | Close: 99.18 7 | Adj Close: 92.743637 8 | Volume: 51491300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/351.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-02 3 | Open: 99.269997 4 | High: 100.220001 5 | Low: 98.040001 6 | Close: 99.900002 7 | Adj Close: 93.416908 8 | Volume: 47757800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/352.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-03 3 | Open: 99.440002 4 | High: 100.209999 5 | Low: 99.040001 6 | Close: 99.620003 7 | Adj Close: 93.155067 8 | Volume: 43469600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/353.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-06 3 | Open: 99.949997 4 | High: 100.650002 5 | Low: 99.419998 6 | Close: 99.620003 7 | Adj Close: 93.155067 8 | Volume: 37051200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/36.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-03 3 | Open: 60.122856 4 | High: 60.425713 5 | Low: 59.635715 6 | Close: 60.114285 7 | Adj Close: 47.158039 8 | Volume: 60232200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/360.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-15 3 | Open: 97.970001 4 | High: 99.150002 5 | Low: 95.18 6 | Close: 97.540001 7 | Adj Close: 91.210045 8 | Volume: 100933600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/361.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-16 3 | Open: 95.550003 4 | High: 97.720001 5 | Low: 95.410004 6 | Close: 96.260002 7 | Adj Close: 90.013115 8 | Volume: 72154500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/367.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-24 3 | Open: 105.18 4 | High: 105.489998 5 | Low: 104.529999 6 | Close: 105.220001 7 | Adj Close: 98.391663 8 | Volume: 47053900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/37.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-05 3 | Open: 60.055714 4 | High: 60.470001 5 | Low: 59.335712 6 | Close: 59.631428 7 | Adj Close: 46.779251 8 | Volume: 68506200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/372.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-10-31 3 | Open: 108.010002 4 | High: 108.040001 5 | Low: 107.209999 6 | Close: 108 7 | Adj Close: 100.991234 8 | Volume: 44639300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/377.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-07 3 | Open: 108.75 4 | High: 109.32 5 | Low: 108.550003 6 | Close: 109.010002 7 | Adj Close: 102.377716 8 | Volume: 33691500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/379.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-11 3 | Open: 108.699997 4 | High: 109.75 5 | Low: 108.400002 6 | Close: 109.699997 7 | Adj Close: 103.025711 8 | Volume: 27442300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/38.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-08 3 | Open: 60.015713 4 | High: 60.142857 5 | Low: 58.664288 6 | Close: 59.292858 7 | Adj Close: 46.51366 8 | Volume: 74534600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/380.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-12 3 | Open: 109.379997 4 | High: 111.43 5 | Low: 109.370003 6 | Close: 111.25 7 | Adj Close: 104.481422 8 | Volume: 46942400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/381.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-13 3 | Open: 111.800003 4 | High: 113.449997 5 | Low: 111.599998 6 | Close: 112.82 7 | Adj Close: 105.955902 8 | Volume: 59522900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/382.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-14 3 | Open: 113.150002 4 | High: 114.190002 5 | Low: 111.209999 6 | Close: 114.18 7 | Adj Close: 107.23317 8 | Volume: 44063600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/387.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-21 3 | Open: 117.510002 4 | High: 117.57 5 | Low: 116.029999 6 | Close: 116.470001 7 | Adj Close: 109.383842 8 | Volume: 57179300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/389.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-25 3 | Open: 119.07 4 | High: 119.75 5 | Low: 117.449997 6 | Close: 117.599998 7 | Adj Close: 110.445091 8 | Volume: 68840400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/390.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-26 3 | Open: 117.940002 4 | High: 119.099998 5 | Low: 117.830002 6 | Close: 119 7 | Adj Close: 111.759903 8 | Volume: 40768300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/391.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-11-28 3 | Open: 119.269997 4 | High: 119.400002 5 | Low: 118.050003 6 | Close: 118.93 7 | Adj Close: 111.69416 8 | Volume: 24814400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/392.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-12-01 3 | Open: 118.809998 4 | High: 119.25 5 | Low: 111.269997 6 | Close: 115.07 7 | Adj Close: 108.069008 8 | Volume: 83814000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/394.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-12-03 3 | Open: 115.75 4 | High: 116.349998 5 | Low: 115.110001 6 | Close: 115.93 7 | Adj Close: 108.876686 8 | Volume: 43063400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/396.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-12-05 3 | Open: 115.989998 4 | High: 116.080002 5 | Low: 114.639999 6 | Close: 115 7 | Adj Close: 108.003265 8 | Volume: 38318900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/4.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-17 3 | Open: 62.721428 4 | High: 62.869999 5 | Low: 61.572857 6 | Close: 61.894287 7 | Adj Close: 48.554409 8 | Volume: 106976100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/403.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-12-16 3 | Open: 106.370003 4 | High: 110.160004 5 | Low: 106.260002 6 | Close: 106.75 7 | Adj Close: 100.255203 8 | Volume: 60790700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/404.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-12-17 3 | Open: 107.120003 4 | High: 109.839996 5 | Low: 106.82 6 | Close: 109.410004 7 | Adj Close: 102.753387 8 | Volume: 53411800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/41.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-11 3 | Open: 60.421429 4 | High: 61.17857 5 | Low: 60.167141 6 | Close: 61.041428 7 | Adj Close: 47.885357 8 | Volume: 81573100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/413.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2014-12-31 3 | Open: 112.82 4 | High: 113.129997 5 | Low: 110.209999 6 | Close: 110.379997 7 | Adj Close: 103.664352 8 | Volume: 41403400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/415.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-05 3 | Open: 108.290001 4 | High: 108.650002 5 | Low: 105.410004 6 | Close: 106.25 7 | Adj Close: 99.785629 8 | Volume: 64285500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/416.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-06 3 | Open: 106.540001 4 | High: 107.43 5 | Low: 104.629997 6 | Close: 106.260002 7 | Adj Close: 99.795021 8 | Volume: 65797100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/417.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-07 3 | Open: 107.199997 4 | High: 108.199997 5 | Low: 106.699997 6 | Close: 107.75 7 | Adj Close: 101.194359 8 | Volume: 40105900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/419.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-09 3 | Open: 112.669998 4 | High: 113.25 5 | Low: 110.209999 6 | Close: 112.010002 7 | Adj Close: 105.19519 8 | Volume: 53699500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/420.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-12 3 | Open: 112.599998 4 | High: 112.629997 5 | Low: 108.800003 6 | Close: 109.25 7 | Adj Close: 102.603104 8 | Volume: 49650800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/421.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-13 3 | Open: 111.43 4 | High: 112.800003 5 | Low: 108.910004 6 | Close: 110.220001 7 | Adj Close: 103.514084 8 | Volume: 67091900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/422.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-14 3 | Open: 109.040001 4 | High: 110.489998 5 | Low: 108.5 6 | Close: 109.800003 7 | Adj Close: 103.119652 8 | Volume: 48337000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/425.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-20 3 | Open: 107.839996 4 | High: 108.970001 5 | Low: 106.5 6 | Close: 108.720001 7 | Adj Close: 102.105339 8 | Volume: 49899900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/428.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-23 3 | Open: 112.300003 4 | High: 113.75 5 | Low: 111.529999 6 | Close: 112.980003 7 | Adj Close: 106.106171 8 | Volume: 46464800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/43.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-15 3 | Open: 60.715714 4 | High: 61.637142 5 | Low: 60.685715 6 | Close: 61.062859 7 | Adj Close: 47.902172 8 | Volume: 60479300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/432.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-29 3 | Open: 116.32 4 | High: 119.190002 5 | Low: 115.559998 6 | Close: 118.900002 7 | Adj Close: 111.665985 8 | Volume: 84436400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/433.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-01-30 3 | Open: 118.400002 4 | High: 120 5 | Low: 116.849998 6 | Close: 117.160004 7 | Adj Close: 110.03186 8 | Volume: 83745500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/435.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-03 3 | Open: 118.5 4 | High: 119.089996 5 | Low: 117.610001 6 | Close: 118.650002 7 | Adj Close: 111.431198 8 | Volume: 51915700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/436.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-04 3 | Open: 118.5 4 | High: 120.510002 5 | Low: 118.309998 6 | Close: 119.559998 7 | Adj Close: 112.285835 8 | Volume: 70149700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/437.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-05 3 | Open: 120.019997 4 | High: 120.230003 5 | Low: 119.25 6 | Close: 119.940002 7 | Adj Close: 113.087288 8 | Volume: 42246200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/438.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-06 3 | Open: 120.019997 4 | High: 120.25 5 | Low: 118.449997 6 | Close: 118.93 7 | Adj Close: 112.134979 8 | Volume: 43706600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/439.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-09 3 | Open: 118.550003 4 | High: 119.839996 5 | Low: 118.43 6 | Close: 119.720001 7 | Adj Close: 112.879837 8 | Volume: 38889800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/44.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-16 3 | Open: 60.931427 4 | High: 61.529999 5 | Low: 60.595715 6 | Close: 61.457142 7 | Adj Close: 48.211479 8 | Volume: 54134500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/441.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-11 3 | Open: 122.769997 4 | High: 124.919998 5 | Low: 122.5 6 | Close: 124.879997 7 | Adj Close: 117.745018 8 | Volume: 73561800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/442.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-12 3 | Open: 126.059998 4 | High: 127.480003 5 | Low: 125.57 6 | Close: 126.459999 7 | Adj Close: 119.234741 8 | Volume: 74474500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/45.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-17 3 | Open: 61.385715 4 | High: 61.745716 5 | Low: 61.174286 6 | Close: 61.472858 7 | Adj Close: 48.223812 8 | Volume: 49747600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/452.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-02-27 3 | Open: 130 4 | High: 130.570007 5 | Low: 128.240005 6 | Close: 128.460007 7 | Adj Close: 121.120499 8 | Volume: 62014800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/453.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-02 3 | Open: 129.25 4 | High: 130.279999 5 | Low: 128.300003 6 | Close: 129.089996 7 | Adj Close: 121.714493 8 | Volume: 48096700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/456.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-05 3 | Open: 128.580002 4 | High: 128.75 5 | Low: 125.760002 6 | Close: 126.410004 7 | Adj Close: 119.187622 8 | Volume: 56517100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/460.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-11 3 | Open: 124.75 4 | High: 124.769997 5 | Low: 122.110001 6 | Close: 122.239998 7 | Adj Close: 115.255852 8 | Volume: 68939000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/464.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-17 3 | Open: 125.900002 4 | High: 127.32 5 | Low: 125.650002 6 | Close: 127.040001 7 | Adj Close: 119.781624 8 | Volume: 51023100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/465.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-18 3 | Open: 127 4 | High: 129.160004 5 | Low: 126.370003 6 | Close: 128.470001 7 | Adj Close: 121.129906 8 | Volume: 65270900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/467.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-20 3 | Open: 128.25 4 | High: 128.399994 5 | Low: 125.160004 6 | Close: 125.900002 7 | Adj Close: 118.706749 8 | Volume: 68695100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/47.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-19 3 | Open: 61.871429 4 | High: 61.997143 5 | Low: 60.621429 6 | Close: 60.707142 7 | Adj Close: 47.623127 8 | Volume: 67180400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/470.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-25 3 | Open: 126.540001 4 | High: 126.82 5 | Low: 123.379997 6 | Close: 123.379997 7 | Adj Close: 116.330727 8 | Volume: 51655200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/473.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-30 3 | Open: 124.050003 4 | High: 126.400002 5 | Low: 124 6 | Close: 126.370003 7 | Adj Close: 119.14991 8 | Volume: 47099700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/474.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-03-31 3 | Open: 126.089996 4 | High: 126.489998 5 | Low: 124.360001 6 | Close: 124.43 7 | Adj Close: 117.32074 8 | Volume: 42090600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/475.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-04-01 3 | Open: 124.82 4 | High: 125.120003 5 | Low: 123.099998 6 | Close: 124.25 7 | Adj Close: 117.151024 8 | Volume: 40621400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/476.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-04-02 3 | Open: 125.029999 4 | High: 125.559998 5 | Low: 124.190002 6 | Close: 125.32 7 | Adj Close: 118.159889 8 | Volume: 32220100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/48.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-22 3 | Open: 61.351429 4 | High: 61.392857 5 | Low: 60.781429 6 | Close: 60.901428 7 | Adj Close: 47.775539 8 | Volume: 51949100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/483.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-04-14 3 | Open: 127 4 | High: 127.290001 5 | Low: 125.910004 6 | Close: 126.300003 7 | Adj Close: 119.083893 8 | Volume: 25524600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/486.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-04-17 3 | Open: 125.550003 4 | High: 126.139999 5 | Low: 124.459999 6 | Close: 124.75 7 | Adj Close: 117.622444 8 | Volume: 51957000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/487.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-04-20 3 | Open: 125.57 4 | High: 128.119995 5 | Low: 125.169998 6 | Close: 127.599998 7 | Adj Close: 120.309624 8 | Volume: 47054300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/489.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-04-22 3 | Open: 126.989998 4 | High: 128.869995 5 | Low: 126.32 6 | Close: 128.619995 7 | Adj Close: 121.271347 8 | Volume: 37654500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/49.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-23 3 | Open: 60.857143 4 | High: 60.994286 5 | Low: 59.815716 6 | Close: 59.855713 7 | Adj Close: 46.955208 8 | Volume: 92348900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/497.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-05-04 3 | Open: 129.5 4 | High: 130.570007 5 | Low: 128.259995 6 | Close: 128.699997 7 | Adj Close: 121.346771 8 | Volume: 50988300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/499.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-05-06 3 | Open: 126.559998 4 | High: 126.75 5 | Low: 123.360001 6 | Close: 125.010002 7 | Adj Close: 117.867599 8 | Volume: 72141000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/5.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-20 3 | Open: 61.701427 4 | High: 63.685715 5 | Low: 61.442856 6 | Close: 63.275715 7 | Adj Close: 49.638096 8 | Volume: 112894600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/501.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-05-08 3 | Open: 126.68 4 | High: 127.620003 5 | Low: 126.110001 6 | Close: 127.620003 7 | Adj Close: 120.831108 8 | Volume: 55550400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/502.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-05-11 3 | Open: 127.389999 4 | High: 127.559998 5 | Low: 125.629997 6 | Close: 126.32 7 | Adj Close: 119.600243 8 | Volume: 42035800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/503.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-05-12 3 | Open: 125.599998 4 | High: 126.879997 5 | Low: 124.82 6 | Close: 125.870003 7 | Adj Close: 119.174187 8 | Volume: 48160000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/509.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-05-20 3 | Open: 130 4 | High: 130.979996 5 | Low: 129.339996 6 | Close: 130.059998 7 | Adj Close: 123.141296 8 | Volume: 36454900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/51.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-25 3 | Open: 62.957142 4 | High: 63.057144 5 | Low: 62.258572 6 | Close: 62.642857 7 | Adj Close: 49.14164 8 | Volume: 57373400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/52.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-26 3 | Open: 62.185715 4 | High: 63.005714 5 | Low: 62.048573 6 | Close: 62.998573 7 | Adj Close: 49.420692 8 | Volume: 50038100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/520.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-06-05 3 | Open: 129.5 4 | High: 129.690002 5 | Low: 128.360001 6 | Close: 128.649994 7 | Adj Close: 121.806305 8 | Volume: 35626800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/53.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-29 3 | Open: 62.971428 4 | High: 64.284286 5 | Low: 62.885715 6 | Close: 63.970001 7 | Adj Close: 50.182755 8 | Volume: 62014400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/530.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-06-19 3 | Open: 127.709999 4 | High: 127.82 5 | Low: 126.400002 6 | Close: 126.599998 7 | Adj Close: 119.865356 8 | Volume: 54716900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/535.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-06-26 3 | Open: 127.669998 4 | High: 127.989998 5 | Low: 126.510002 6 | Close: 126.75 7 | Adj Close: 120.007362 8 | Volume: 44066800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/537.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-06-30 3 | Open: 125.57 4 | High: 126.120003 5 | Low: 124.860001 6 | Close: 125.43 7 | Adj Close: 118.757591 8 | Volume: 44370700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/539.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-02 3 | Open: 126.43 4 | High: 126.690002 5 | Low: 125.769997 6 | Close: 126.440002 7 | Adj Close: 119.713867 8 | Volume: 27211000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/54.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-30 3 | Open: 64.279999 4 | High: 65.307144 5 | Low: 64.175713 6 | Close: 64.760002 7 | Adj Close: 50.802479 8 | Volume: 77355600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/540.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-06 3 | Open: 124.940002 4 | High: 126.230003 5 | Low: 124.849998 6 | Close: 126 7 | Adj Close: 119.297279 8 | Volume: 28060400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/542.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-08 3 | Open: 124.480003 4 | High: 124.639999 5 | Low: 122.540001 6 | Close: 122.57 7 | Adj Close: 116.049744 8 | Volume: 60761600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/543.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-09 3 | Open: 123.849998 4 | High: 124.059998 5 | Low: 119.220001 6 | Close: 120.07 7 | Adj Close: 113.682739 8 | Volume: 77821600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/545.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-13 3 | Open: 125.029999 4 | High: 125.760002 5 | Low: 124.32 6 | Close: 125.660004 7 | Adj Close: 118.975372 8 | Volume: 41440500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/547.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-15 3 | Open: 125.720001 4 | High: 127.150002 5 | Low: 125.580002 6 | Close: 126.82 7 | Adj Close: 120.073647 8 | Volume: 33649200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/55.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-07-31 3 | Open: 64.998573 4 | High: 65.334282 5 | Low: 64.204285 6 | Close: 64.647141 7 | Adj Close: 50.713947 8 | Volume: 80739400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/551.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-21 3 | Open: 132.850006 4 | High: 132.919998 5 | Low: 130.320007 6 | Close: 130.75 7 | Adj Close: 123.794601 8 | Volume: 76756400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/552.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-22 3 | Open: 121.989998 4 | High: 125.5 5 | Low: 121.989998 6 | Close: 125.220001 7 | Adj Close: 118.558777 8 | Volume: 115450600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/557.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-29 3 | Open: 123.150002 4 | High: 123.5 5 | Low: 122.269997 6 | Close: 122.989998 7 | Adj Close: 116.447395 8 | Volume: 37011700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/558.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-07-30 3 | Open: 122.32 4 | High: 122.57 5 | Low: 121.709999 6 | Close: 122.370003 7 | Adj Close: 115.860397 8 | Volume: 33628300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/56.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-01 3 | Open: 65.10714 4 | High: 65.257141 5 | Low: 64.751427 6 | Close: 65.239998 7 | Adj Close: 51.17902 8 | Volume: 51562700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/563.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-06 3 | Open: 115.970001 4 | High: 116.5 5 | Low: 114.120003 6 | Close: 115.129997 7 | Adj Close: 109.498924 8 | Volume: 52903000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/566.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-11 3 | Open: 117.809998 4 | High: 118.18 5 | Low: 113.330002 6 | Close: 113.489998 7 | Adj Close: 107.93914 8 | Volume: 97082800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/569.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-14 3 | Open: 114.32 4 | High: 116.309998 5 | Low: 114.010002 6 | Close: 115.959999 7 | Adj Close: 110.288322 8 | Volume: 42929500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/570.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-17 3 | Open: 116.040001 4 | High: 117.650002 5 | Low: 115.5 6 | Close: 117.160004 7 | Adj Close: 111.429642 8 | Volume: 40884700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/572.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-19 3 | Open: 116.099998 4 | High: 116.519997 5 | Low: 114.68 6 | Close: 115.010002 7 | Adj Close: 109.384789 8 | Volume: 47445700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/576.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-25 3 | Open: 111.110001 4 | High: 111.110001 5 | Low: 103.5 6 | Close: 103.739998 7 | Adj Close: 98.666023 8 | Volume: 103601600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/58.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-05 3 | Open: 66.384285 4 | High: 67.238571 5 | Low: 66.021431 6 | Close: 67.064285 7 | Adj Close: 52.610134 8 | Volume: 79713900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/580.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-08-31 3 | Open: 112.029999 4 | High: 114.529999 5 | Low: 112 6 | Close: 112.760002 7 | Adj Close: 107.24485 8 | Volume: 56229300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/585.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-08 3 | Open: 111.75 4 | High: 112.559998 5 | Low: 110.32 6 | Close: 112.309998 7 | Adj Close: 106.816864 8 | Volume: 54843600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/587.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-10 3 | Open: 110.269997 4 | High: 113.279999 5 | Low: 109.900002 6 | Close: 112.57 7 | Adj Close: 107.064133 8 | Volume: 62892800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/59.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-06 3 | Open: 66.860001 4 | High: 67.412857 5 | Low: 66.024284 6 | Close: 66.464287 7 | Adj Close: 52.139446 8 | Volume: 83714400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/590.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-15 3 | Open: 115.93 4 | High: 116.529999 5 | Low: 114.419998 6 | Close: 116.279999 7 | Adj Close: 110.59269 8 | Volume: 43341200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/591.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-16 3 | Open: 116.25 4 | High: 116.540001 5 | Low: 115.440002 6 | Close: 116.410004 7 | Adj Close: 110.716324 8 | Volume: 37173500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/595.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-22 3 | Open: 113.379997 4 | High: 114.18 5 | Low: 112.519997 6 | Close: 113.400002 7 | Adj Close: 107.853531 8 | Volume: 50346200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/596.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-23 3 | Open: 113.629997 4 | High: 114.720001 5 | Low: 113.300003 6 | Close: 114.32 7 | Adj Close: 108.728546 8 | Volume: 35756700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/599.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-09-28 3 | Open: 113.849998 4 | High: 114.57 5 | Low: 112.440002 6 | Close: 112.440002 7 | Adj Close: 106.940506 8 | Volume: 52109000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/6.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-21 3 | Open: 62.592857 4 | High: 63.639999 5 | Low: 62.028572 6 | Close: 62.808571 7 | Adj Close: 49.271629 8 | Volume: 114005500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/60.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-07 3 | Open: 66.257141 4 | High: 66.714287 5 | Low: 65.96714 6 | Close: 66.425713 7 | Adj Close: 52.109192 8 | Volume: 74714500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/602.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-01 3 | Open: 109.07 4 | High: 109.620003 5 | Low: 107.309998 6 | Close: 109.580002 7 | Adj Close: 104.220398 8 | Volume: 63929100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/604.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-05 3 | Open: 109.879997 4 | High: 111.370003 5 | Low: 109.07 6 | Close: 110.779999 7 | Adj Close: 105.361679 8 | Volume: 52064700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/607.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-08 3 | Open: 110.190002 4 | High: 110.190002 5 | Low: 108.209999 6 | Close: 109.5 7 | Adj Close: 104.144302 8 | Volume: 61979600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/608.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-09 3 | Open: 110 4 | High: 112.279999 5 | Low: 109.489998 6 | Close: 112.120003 7 | Adj Close: 106.636162 8 | Volume: 52766100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/609.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-12 3 | Open: 112.730003 4 | High: 112.75 5 | Low: 111.440002 6 | Close: 111.599998 7 | Adj Close: 106.141563 8 | Volume: 30467200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/61.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-08 3 | Open: 66.265717 4 | High: 66.300003 5 | Low: 65.421425 6 | Close: 65.858574 7 | Adj Close: 54.150658 8 | Volume: 63944300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/610.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-13 3 | Open: 110.82 4 | High: 112.449997 5 | Low: 110.68 6 | Close: 111.790001 7 | Adj Close: 106.322281 8 | Volume: 33049300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/612.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-15 3 | Open: 110.93 4 | High: 112.099998 5 | Low: 110.489998 6 | Close: 111.860001 7 | Adj Close: 106.38887 8 | Volume: 37673500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/613.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-16 3 | Open: 111.779999 4 | High: 112 5 | Low: 110.529999 6 | Close: 111.040001 7 | Adj Close: 105.608978 8 | Volume: 39232600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/614.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-19 3 | Open: 110.800003 4 | High: 111.75 5 | Low: 110.110001 6 | Close: 111.730003 7 | Adj Close: 106.265236 8 | Volume: 29759200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/615.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-20 3 | Open: 111.339996 4 | High: 114.169998 5 | Low: 110.82 6 | Close: 113.769997 7 | Adj Close: 108.205444 8 | Volume: 48778800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/616.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-21 3 | Open: 114 4 | High: 115.580002 5 | Low: 113.699997 6 | Close: 113.760002 7 | Adj Close: 108.195953 8 | Volume: 41795200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/62.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-09 3 | Open: 65.519997 4 | High: 65.779999 5 | Low: 64.807144 6 | Close: 64.921425 7 | Adj Close: 53.380112 8 | Volume: 66716300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/621.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-28 3 | Open: 116.93 4 | High: 119.300003 5 | Low: 116.059998 6 | Close: 119.269997 7 | Adj Close: 113.436432 8 | Volume: 85551400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/623.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-10-30 3 | Open: 120.989998 4 | High: 121.220001 5 | Low: 119.449997 6 | Close: 119.5 7 | Adj Close: 113.655197 8 | Volume: 49365300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/624.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-02 3 | Open: 120.800003 4 | High: 121.360001 5 | Low: 119.610001 6 | Close: 121.18 7 | Adj Close: 115.253029 8 | Volume: 32203300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/625.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-03 3 | Open: 120.790001 4 | High: 123.489998 5 | Low: 120.699997 6 | Close: 122.57 7 | Adj Close: 116.575035 8 | Volume: 45519000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/627.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-05 3 | Open: 121.849998 4 | High: 122.690002 5 | Low: 120.18 6 | Close: 120.919998 7 | Adj Close: 115.498016 8 | Volume: 39552700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/629.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-09 3 | Open: 120.959999 4 | High: 121.809998 5 | Low: 120.050003 6 | Close: 120.57 7 | Adj Close: 115.163704 8 | Volume: 33871400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/63.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-12 3 | Open: 65.265717 4 | High: 66.949997 5 | Low: 65.232857 6 | Close: 66.765717 7 | Adj Close: 54.896542 8 | Volume: 91108500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/630.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-10 3 | Open: 116.900002 4 | High: 118.07 5 | Low: 116.059998 6 | Close: 116.769997 7 | Adj Close: 111.534096 8 | Volume: 59127900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/632.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-12 3 | Open: 116.260002 4 | High: 116.82 5 | Low: 115.650002 6 | Close: 115.720001 7 | Adj Close: 110.531181 8 | Volume: 32525600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/633.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-13 3 | Open: 115.199997 4 | High: 115.57 5 | Low: 112.269997 6 | Close: 112.339996 7 | Adj Close: 107.30275 8 | Volume: 45812400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/635.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-17 3 | Open: 114.919998 4 | High: 115.050003 5 | Low: 113.32 6 | Close: 113.690002 7 | Adj Close: 108.592209 8 | Volume: 27616900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/636.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-18 3 | Open: 115.760002 4 | High: 117.489998 5 | Low: 115.5 6 | Close: 117.290001 7 | Adj Close: 112.030785 8 | Volume: 46674700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/637.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-19 3 | Open: 117.639999 4 | High: 119.75 5 | Low: 116.760002 6 | Close: 118.779999 7 | Adj Close: 113.453979 8 | Volume: 43295800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/639.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-23 3 | Open: 119.269997 4 | High: 119.730003 5 | Low: 117.339996 6 | Close: 117.75 7 | Adj Close: 112.470169 8 | Volume: 32482500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/64.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-13 3 | Open: 67.277145 4 | High: 70.665718 5 | Low: 66.864288 6 | Close: 69.938568 7 | Adj Close: 57.505344 8 | Volume: 220485300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/643.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-11-30 3 | Open: 117.989998 4 | High: 119.410004 5 | Low: 117.75 6 | Close: 118.300003 7 | Adj Close: 112.995499 8 | Volume: 39180300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/644.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-01 3 | Open: 118.75 4 | High: 118.809998 5 | Low: 116.860001 6 | Close: 117.339996 7 | Adj Close: 112.078529 8 | Volume: 34852400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/647.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-04 3 | Open: 115.290001 4 | High: 119.25 5 | Low: 115.110001 6 | Close: 119.029999 7 | Adj Close: 113.692772 8 | Volume: 57777000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/65.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-14 3 | Open: 71.125717 4 | High: 72.035713 5 | Low: 70.485718 6 | Close: 71.214287 7 | Adj Close: 58.554276 8 | Volume: 189093100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/652.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-11 3 | Open: 115.190002 4 | High: 115.389999 5 | Low: 112.849998 6 | Close: 113.18 7 | Adj Close: 108.10508 8 | Volume: 46886200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/653.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-14 3 | Open: 112.18 4 | High: 112.68 5 | Low: 109.790001 6 | Close: 112.480003 7 | Adj Close: 107.436455 8 | Volume: 64318700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/655.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-16 3 | Open: 111.07 4 | High: 111.989998 5 | Low: 108.800003 6 | Close: 111.339996 7 | Adj Close: 106.347572 8 | Volume: 56238500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/656.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-17 3 | Open: 112.019997 4 | High: 112.25 5 | Low: 108.980003 6 | Close: 108.980003 7 | Adj Close: 104.093407 8 | Volume: 44772800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/658.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-21 3 | Open: 107.279999 4 | High: 107.370003 5 | Low: 105.57 6 | Close: 107.330002 7 | Adj Close: 102.51738 8 | Volume: 47590600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/66.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-15 3 | Open: 70.917145 4 | High: 71.771431 5 | Low: 69.868568 6 | Close: 71.129997 7 | Adj Close: 58.484966 8 | Volume: 122573500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/662.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-28 3 | Open: 107.589996 4 | High: 107.690002 5 | Low: 106.18 6 | Close: 106.82 7 | Adj Close: 102.030251 8 | Volume: 26704200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/663.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-29 3 | Open: 106.959999 4 | High: 109.43 5 | Low: 106.860001 6 | Close: 108.739998 7 | Adj Close: 103.864151 8 | Volume: 30931200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/664.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-30 3 | Open: 108.580002 4 | High: 108.699997 5 | Low: 107.18 6 | Close: 107.32 7 | Adj Close: 102.507828 8 | Volume: 25213800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/665.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2015-12-31 3 | Open: 107.010002 4 | High: 107.029999 5 | Low: 104.82 6 | Close: 105.260002 7 | Adj Close: 100.540207 8 | Volume: 40635300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/666.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-04 3 | Open: 102.610001 4 | High: 105.370003 5 | Low: 102 6 | Close: 105.349998 7 | Adj Close: 100.626175 8 | Volume: 67649400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/667.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-05 3 | Open: 105.75 4 | High: 105.849998 5 | Low: 102.410004 6 | Close: 102.709999 7 | Adj Close: 98.104546 8 | Volume: 55791000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/67.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-16 3 | Open: 71.449997 4 | High: 71.848572 5 | Low: 71.265717 6 | Close: 71.761429 7 | Adj Close: 59.004147 8 | Volume: 90576500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/670.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-08 3 | Open: 98.550003 4 | High: 99.110001 5 | Low: 96.760002 6 | Close: 96.959999 7 | Adj Close: 92.612358 8 | Volume: 70798000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/671.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-11 3 | Open: 98.970001 4 | High: 99.059998 5 | Low: 97.339996 6 | Close: 98.529999 7 | Adj Close: 94.111984 8 | Volume: 49739400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/673.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-13 3 | Open: 100.32 4 | High: 101.190002 5 | Low: 97.300003 6 | Close: 97.389999 7 | Adj Close: 93.023087 8 | Volume: 62439600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/674.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-14 3 | Open: 97.959999 4 | High: 100.480003 5 | Low: 95.739998 6 | Close: 99.519997 7 | Adj Close: 95.057579 8 | Volume: 63170100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/675.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-15 3 | Open: 96.199997 4 | High: 97.709999 5 | Low: 95.360001 6 | Close: 97.129997 7 | Adj Close: 92.77475 8 | Volume: 79010000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/677.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-20 3 | Open: 95.099998 4 | High: 98.190002 5 | Low: 93.419998 6 | Close: 96.790001 7 | Adj Close: 92.449989 8 | Volume: 72334400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/678.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-21 3 | Open: 97.059998 4 | High: 97.879997 5 | Low: 94.940002 6 | Close: 96.300003 7 | Adj Close: 91.981964 8 | Volume: 52161500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/682.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-27 3 | Open: 96.040001 4 | High: 96.629997 5 | Low: 93.339996 6 | Close: 93.419998 7 | Adj Close: 89.231094 8 | Volume: 133369700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/683.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-28 3 | Open: 93.790001 4 | High: 94.519997 5 | Low: 92.389999 6 | Close: 94.089996 7 | Adj Close: 89.871048 8 | Volume: 55678800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/684.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-01-29 3 | Open: 94.790001 4 | High: 97.339996 5 | Low: 94.349998 6 | Close: 97.339996 7 | Adj Close: 92.975334 8 | Volume: 64416500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/686.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-02 3 | Open: 95.419998 4 | High: 96.040001 5 | Low: 94.279999 6 | Close: 94.480003 7 | Adj Close: 90.243576 8 | Volume: 37357200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/688.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-04 3 | Open: 95.860001 4 | High: 97.330002 5 | Low: 95.190002 6 | Close: 96.599998 7 | Adj Close: 92.76918 8 | Volume: 46471700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/689.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-05 3 | Open: 96.519997 4 | High: 96.919998 5 | Low: 93.690002 6 | Close: 94.019997 7 | Adj Close: 90.291489 8 | Volume: 46418100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/69.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-20 3 | Open: 72.815712 4 | High: 72.938568 5 | Low: 71.545715 6 | Close: 71.581429 7 | Adj Close: 58.856155 8 | Volume: 89672100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/690.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-08 3 | Open: 93.129997 4 | High: 95.699997 5 | Low: 93.040001 6 | Close: 95.010002 7 | Adj Close: 91.242241 8 | Volume: 54021400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/692.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-10 3 | Open: 95.919998 4 | High: 96.349998 5 | Low: 94.099998 6 | Close: 94.269997 7 | Adj Close: 90.531593 8 | Volume: 42343600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/693.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-11 3 | Open: 93.790001 4 | High: 94.720001 5 | Low: 92.589996 6 | Close: 93.699997 7 | Adj Close: 89.984192 8 | Volume: 50074700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/695.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-16 3 | Open: 95.019997 4 | High: 96.849998 5 | Low: 94.610001 6 | Close: 96.639999 7 | Adj Close: 92.807602 8 | Volume: 49057900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/696.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-17 3 | Open: 96.669998 4 | High: 98.209999 5 | Low: 96.150002 6 | Close: 98.120003 7 | Adj Close: 94.228897 8 | Volume: 44863200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/697.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-18 3 | Open: 98.839996 4 | High: 98.889999 5 | Low: 96.089996 6 | Close: 96.260002 7 | Adj Close: 92.442665 8 | Volume: 39021000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/699.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-22 3 | Open: 96.309998 4 | High: 96.900002 5 | Low: 95.919998 6 | Close: 96.879997 7 | Adj Close: 93.038086 8 | Volume: 34280800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/7.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-22 3 | Open: 63.435715 4 | High: 64.050003 5 | Low: 62.602856 6 | Close: 63.049999 7 | Adj Close: 49.461025 8 | Volume: 110759600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/70.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-21 3 | Open: 71.941429 4 | High: 72.449997 5 | Low: 71.599998 6 | Close: 71.765717 7 | Adj Close: 59.007671 8 | Volume: 83969900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/703.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-26 3 | Open: 97.199997 4 | High: 98.019997 5 | Low: 96.580002 6 | Close: 96.910004 7 | Adj Close: 93.066895 8 | Volume: 28991100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/704.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-02-29 3 | Open: 96.860001 4 | High: 98.230003 5 | Low: 96.650002 6 | Close: 96.690002 7 | Adj Close: 92.855621 8 | Volume: 35216300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/706.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-02 3 | Open: 100.510002 4 | High: 100.889999 5 | Low: 99.639999 6 | Close: 100.75 7 | Adj Close: 96.754623 8 | Volume: 33169600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/707.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-03 3 | Open: 100.580002 4 | High: 101.709999 5 | Low: 100.449997 6 | Close: 101.5 7 | Adj Close: 97.474876 8 | Volume: 36955700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/708.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-04 3 | Open: 102.370003 4 | High: 103.75 5 | Low: 101.370003 6 | Close: 103.010002 7 | Adj Close: 98.924988 8 | Volume: 46055100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/71.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-22 3 | Open: 72.139999 4 | High: 72.227142 5 | Low: 71.171425 6 | Close: 71.851425 7 | Adj Close: 59.078148 8 | Volume: 61051900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/713.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-11 3 | Open: 102.239998 4 | High: 102.279999 5 | Low: 101.5 6 | Close: 102.260002 7 | Adj Close: 98.204727 8 | Volume: 27408200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/715.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-15 3 | Open: 103.959999 4 | High: 105.18 5 | Low: 103.849998 6 | Close: 104.580002 7 | Adj Close: 100.432732 8 | Volume: 40067700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/718.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-18 3 | Open: 106.339996 4 | High: 106.5 5 | Low: 105.190002 6 | Close: 105.919998 7 | Adj Close: 101.719589 8 | Volume: 44205200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/719.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-21 3 | Open: 105.93 4 | High: 107.650002 5 | Low: 105.139999 6 | Close: 105.910004 7 | Adj Close: 101.709991 8 | Volume: 35502700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/72.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-23 3 | Open: 71.895714 4 | High: 71.907143 5 | Low: 71.335716 6 | Close: 71.574287 7 | Adj Close: 58.850273 8 | Volume: 55682900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/720.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-22 3 | Open: 105.25 4 | High: 107.290001 5 | Low: 105.209999 6 | Close: 106.720001 7 | Adj Close: 102.487862 8 | Volume: 32444400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/721.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-23 3 | Open: 106.480003 4 | High: 107.07 5 | Low: 105.900002 6 | Close: 106.129997 7 | Adj Close: 101.921272 8 | Volume: 25703500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/722.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-24 3 | Open: 105.470001 4 | High: 106.25 5 | Low: 104.889999 6 | Close: 105.669998 7 | Adj Close: 101.479515 8 | Volume: 26133000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/723.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-28 3 | Open: 106 4 | High: 106.190002 5 | Low: 105.059998 6 | Close: 105.190002 7 | Adj Close: 101.018539 8 | Volume: 19411400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/724.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-03-29 3 | Open: 104.889999 4 | High: 107.790001 5 | Low: 104.879997 6 | Close: 107.68 7 | Adj Close: 103.409798 8 | Volume: 31190100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/727.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-01 3 | Open: 108.779999 4 | High: 110 5 | Low: 108.199997 6 | Close: 109.989998 7 | Adj Close: 105.628189 8 | Volume: 25874000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/734.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-12 3 | Open: 109.339996 4 | High: 110.5 5 | Low: 108.660004 6 | Close: 110.440002 7 | Adj Close: 106.060333 8 | Volume: 27232300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/739.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-19 3 | Open: 107.879997 4 | High: 108 5 | Low: 106.230003 6 | Close: 106.910004 7 | Adj Close: 102.670319 8 | Volume: 32384900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/74.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-27 3 | Open: 71.14286 4 | High: 71.78714 5 | Low: 69.471428 6 | Close: 69.798569 7 | Adj Close: 57.390232 8 | Volume: 106047200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/741.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-21 3 | Open: 106.93 4 | High: 106.93 5 | Low: 105.519997 6 | Close: 105.970001 7 | Adj Close: 101.767609 8 | Volume: 31552500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/742.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-22 3 | Open: 105.010002 4 | High: 106.480003 5 | Low: 104.620003 6 | Close: 105.68 7 | Adj Close: 101.489113 8 | Volume: 33683100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/743.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-25 3 | Open: 105 4 | High: 105.650002 5 | Low: 104.510002 6 | Close: 105.080002 7 | Adj Close: 100.912903 8 | Volume: 28031600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/747.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-04-29 3 | Open: 93.989998 4 | High: 94.720001 5 | Low: 92.510002 6 | Close: 93.739998 7 | Adj Close: 90.022591 8 | Volume: 68531500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/748.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-02 3 | Open: 93.970001 4 | High: 94.080002 5 | Low: 92.400002 6 | Close: 93.639999 7 | Adj Close: 89.926582 8 | Volume: 48160100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/75.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-28 3 | Open: 69.428574 4 | High: 70.828575 5 | Low: 69.428574 6 | Close: 70.128571 7 | Adj Close: 57.661564 8 | Volume: 76902000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/752.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-06 3 | Open: 93.370003 4 | High: 93.449997 5 | Low: 91.849998 6 | Close: 92.720001 7 | Adj Close: 89.58519 8 | Volume: 43458200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/756.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-12 3 | Open: 92.720001 4 | High: 92.779999 5 | Low: 89.470001 6 | Close: 90.339996 7 | Adj Close: 87.285637 8 | Volume: 76314700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/758.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-16 3 | Open: 92.389999 4 | High: 94.389999 5 | Low: 91.650002 6 | Close: 93.879997 7 | Adj Close: 90.705963 8 | Volume: 61259800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/759.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-17 3 | Open: 94.550003 4 | High: 94.699997 5 | Low: 93.010002 6 | Close: 93.489998 7 | Adj Close: 90.329147 8 | Volume: 46916900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/76.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-08-29 3 | Open: 70.235718 4 | High: 70.928574 5 | Low: 70.16143 6 | Close: 70.242859 7 | Adj Close: 57.755524 8 | Volume: 59914400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/760.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-18 3 | Open: 94.160004 4 | High: 95.209999 5 | Low: 93.889999 6 | Close: 94.559998 7 | Adj Close: 91.362984 8 | Volume: 42062400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/764.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-24 3 | Open: 97.220001 4 | High: 98.089996 5 | Low: 96.839996 6 | Close: 97.900002 7 | Adj Close: 94.590057 8 | Volume: 35140200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/765.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-25 3 | Open: 98.669998 4 | High: 99.739998 5 | Low: 98.110001 6 | Close: 99.620003 7 | Adj Close: 96.251907 8 | Volume: 38168800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/766.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-26 3 | Open: 99.68 4 | High: 100.730003 5 | Low: 98.639999 6 | Close: 100.410004 7 | Adj Close: 97.01519 8 | Volume: 56331200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/767.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-05-27 3 | Open: 99.440002 4 | High: 100.470001 5 | Low: 99.25 6 | Close: 100.349998 7 | Adj Close: 96.957214 8 | Volume: 36229500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/769.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-01 3 | Open: 99.019997 4 | High: 99.540001 5 | Low: 98.330002 6 | Close: 98.459999 7 | Adj Close: 95.131126 8 | Volume: 29173300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/770.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-02 3 | Open: 97.599998 4 | High: 97.839996 5 | Low: 96.629997 6 | Close: 97.720001 7 | Adj Close: 94.416138 8 | Volume: 40191600 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/771.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-03 3 | Open: 97.790001 4 | High: 98.269997 5 | Low: 97.449997 6 | Close: 97.919998 7 | Adj Close: 94.609375 8 | Volume: 28062900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/772.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-06 3 | Open: 97.989998 4 | High: 101.889999 5 | Low: 97.550003 6 | Close: 98.629997 7 | Adj Close: 95.295364 8 | Volume: 23292500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/776.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-10 3 | Open: 98.529999 4 | High: 99.349998 5 | Low: 98.480003 6 | Close: 98.830002 7 | Adj Close: 95.488617 8 | Volume: 31712900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/777.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-13 3 | Open: 98.690002 4 | High: 99.120003 5 | Low: 97.099998 6 | Close: 97.339996 7 | Adj Close: 94.048996 8 | Volume: 38020500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/78.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-09-03 3 | Open: 70.442856 4 | High: 71.514282 5 | Low: 69.621429 6 | Close: 69.797142 7 | Adj Close: 57.389057 8 | Volume: 82982200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/781.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-17 3 | Open: 96.620003 4 | High: 96.650002 5 | Low: 95.300003 6 | Close: 95.330002 7 | Adj Close: 92.106941 8 | Volume: 61008200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/786.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-24 3 | Open: 92.910004 4 | High: 94.660004 5 | Low: 92.650002 6 | Close: 93.400002 7 | Adj Close: 90.242188 8 | Volume: 75311400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/788.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-28 3 | Open: 92.900002 4 | High: 93.660004 5 | Low: 92.139999 6 | Close: 93.589996 7 | Adj Close: 90.425781 8 | Volume: 40444900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/789.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-29 3 | Open: 93.970001 4 | High: 94.550003 5 | Low: 93.629997 6 | Close: 94.400002 7 | Adj Close: 91.208397 8 | Volume: 36531000 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/79.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-09-04 3 | Open: 71.365715 4 | High: 71.748573 5 | Low: 70.897141 6 | Close: 71.241432 7 | Adj Close: 58.576588 8 | Volume: 86258200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/790.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-06-30 3 | Open: 94.440002 4 | High: 95.769997 5 | Low: 94.300003 6 | Close: 95.599998 7 | Adj Close: 92.367805 8 | Volume: 35836400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/791.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-01 3 | Open: 95.489998 4 | High: 96.470001 5 | Low: 95.330002 6 | Close: 95.889999 7 | Adj Close: 92.64801 8 | Volume: 26026500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/792.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-05 3 | Open: 95.389999 4 | High: 95.400002 5 | Low: 94.459999 6 | Close: 94.989998 7 | Adj Close: 91.778442 8 | Volume: 27705200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/793.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-06 3 | Open: 94.599998 4 | High: 95.660004 5 | Low: 94.370003 6 | Close: 95.529999 7 | Adj Close: 92.300171 8 | Volume: 30949100 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/797.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-12 3 | Open: 97.169998 4 | High: 97.699997 5 | Low: 97.120003 6 | Close: 97.419998 7 | Adj Close: 94.126282 8 | Volume: 24167500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/798.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-13 3 | Open: 97.410004 4 | High: 97.669998 5 | Low: 96.839996 6 | Close: 96.870003 7 | Adj Close: 93.594872 8 | Volume: 25892200 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/8.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-05-23 3 | Open: 62.278572 4 | High: 63.737144 5 | Low: 62.255714 6 | Close: 63.162857 7 | Adj Close: 49.549564 8 | Volume: 88255300 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/80.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-09-05 3 | Open: 71.464287 4 | High: 71.525711 5 | Low: 70.519997 6 | Close: 70.752853 7 | Adj Close: 58.174866 8 | Volume: 59091900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/801.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-18 3 | Open: 98.699997 4 | High: 100.129997 5 | Low: 98.599998 6 | Close: 99.830002 7 | Adj Close: 96.454803 8 | Volume: 36493900 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/805.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-22 3 | Open: 99.260002 4 | High: 99.300003 5 | Low: 98.309998 6 | Close: 98.660004 7 | Adj Close: 95.324364 8 | Volume: 28313700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/808.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-27 3 | Open: 104.269997 4 | High: 104.349998 5 | Low: 102.75 6 | Close: 102.949997 7 | Adj Close: 99.469307 8 | Volume: 92344800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/809.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-28 3 | Open: 102.830002 4 | High: 104.449997 5 | Low: 102.82 6 | Close: 104.339996 7 | Adj Close: 100.812317 8 | Volume: 39869800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/81.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-09-06 3 | Open: 71.205711 4 | High: 71.339996 5 | Low: 69.992859 6 | Close: 71.174286 7 | Adj Close: 58.521381 8 | Volume: 89881400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/810.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-07-29 3 | Open: 104.190002 4 | High: 104.550003 5 | Low: 103.68 6 | Close: 104.209999 7 | Adj Close: 100.686714 8 | Volume: 27733700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/814.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-04 3 | Open: 105.580002 4 | High: 106 5 | Low: 105.279999 6 | Close: 105.870003 7 | Adj Close: 102.844727 8 | Volume: 27408700 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/815.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-05 3 | Open: 106.269997 4 | High: 107.650002 5 | Low: 106.18 6 | Close: 107.480003 7 | Adj Close: 104.408714 8 | Volume: 40553400 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/818.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-10 3 | Open: 108.709999 4 | High: 108.900002 5 | Low: 107.760002 6 | Close: 108 7 | Adj Close: 104.913849 8 | Volume: 24008500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/819.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-11 3 | Open: 108.519997 4 | High: 108.93 5 | Low: 107.849998 6 | Close: 107.93 7 | Adj Close: 104.845863 8 | Volume: 27484500 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/82.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2013-09-09 3 | Open: 72.14286 4 | High: 72.559998 5 | Low: 71.925713 6 | Close: 72.309998 7 | Adj Close: 59.455212 8 | Volume: 85171800 9 | --- 10 | -------------------------------------------------------------------------------- /exampleVault/aapl/820.md: -------------------------------------------------------------------------------- 1 | --- 2 | Date: 2016-08-12 3 | Open: 107.779999 4 | High: 108.440002 5 | Low: 107.779999 6 | Close: 108.18 7 | Adj Close: 105.088715 8 | Volume: 18660400 9 | --- 10 | --------------------------------------------------------------------------------