├── LICENSE ├── README.md ├── logo └── part1.png ├── part1 ├── decode.csv ├── dj-part1.ipynb ├── pandas cheatsheet.ipynb ├── trends.csv ├── trends_lang.csv ├── trends_saved.csv └── weatherAUS.csv └── part2 ├── data ├── charts.csv ├── coin_Aave.csv ├── coin_BinanceCoin.csv ├── coin_Bitcoin.csv ├── coin_Cardano.csv ├── coin_ChainLink.csv ├── coin_Cosmos.csv ├── coin_CryptocomCoin.csv ├── coin_Dogecoin.csv ├── coin_EOS.csv ├── coin_Ethereum.csv ├── coin_Iota.csv ├── coin_Litecoin.csv ├── coin_Monero.csv ├── coin_NEM.csv ├── coin_Polkadot.csv ├── coin_Solana.csv ├── coin_Stellar.csv ├── coin_Tether.csv ├── coin_Tron.csv ├── coin_USDCoin.csv ├── coin_Uniswap.csv ├── coin_WrappedBitcoin.csv ├── coin_XRP.csv ├── gas_monthly.csv ├── happiness_2019.csv ├── netflix_original_content_dataset.csv └── trends_original.csv ├── dj_part2.ipynb ├── html └── googletrends.html └── img ├── img1.png ├── img2.png ├── img3.png ├── img4.png └── img5.png /LICENSE: -------------------------------------------------------------------------------- 1 | MIT License 2 | 3 | Copyright (c) 2021 Miroslav Kungurov 4 | 5 | Permission is hereby granted, free of charge, to any person obtaining a copy 6 | of this software and associated documentation files (the "Software"), to deal 7 | in the Software without restriction, including without limitation the rights 8 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 9 | copies of the Software, and to permit persons to whom the Software is 10 | furnished to do so, subject to the following conditions: 11 | 12 | The above copyright notice and this permission notice shall be included in all 13 | copies or substantial portions of the Software. 14 | 15 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 16 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 17 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 18 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 19 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 20 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 21 | SOFTWARE. 22 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | ![Инструменты дата-журналиста](https://github.com/tttdddnet/Python-Data-Journalism/blob/ebaf267b85a33d37d2c140a991a3a6af4732f29a/logo/part1.png "Инструменты дата-журналиста") 2 | 3 | Здесь расположены блокноты Jupyter и сопутствующие файлы для серии публикаций «Инструменты дата-журналиста» на ресурсе [«Библиотека программиста»](https://proglib.io/). 4 | 5 | Первая часть: [Инструменты дата-журналиста #1: Jupyter Notebook и библиотека Pandas](https://proglib.io/p/instrumenty-data-zhurnalista-1-jupyter-notebook-i-biblioteka-pandas-2021-04-05). 6 | Вторая часть: [Инструменты дата-журналиста #2: веб-скрапинг, парсинг и визуализация данных](https://proglib.io/p/instrumenty-data-zhurnalista-2-veb-skraping-parsing-i-vizualizaciya-dannyh-2021-04-18). 7 | -------------------------------------------------------------------------------- /logo/part1.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/miroslav-kungurov/Python-Data-Journalism/254268a661ca04a4231f85cb5c497e172ebba863/logo/part1.png -------------------------------------------------------------------------------- /part1/decode.csv: -------------------------------------------------------------------------------- 1 | encode 2 | He's Justin❤ 3 | Le Schtroumpf Docteur conseille g√¢teaux et baies schtroumpfantes pour un r√©gime √©quilibr√©. 4 | ✔ No problems 5 | РґРѕСЂРѕРіРµ Из-РїРѕРґ #футбол 6 | „Handwerk bringt dich überall hin“: Von der YOU bis nach Monaco 7 | Hi guys í ½í¸ 8 | hihi RT username: â˜ºí ½í¸˜ 9 | Beta Haber: Hırsızı Büyü Korkuttu 10 | Kayanya laptopku error deh soalnya tiap mau ngetik deket-deket kamu font yg keluar selalu Times New “ Romance”. 11 | -------------------------------------------------------------------------------- /part1/pandas cheatsheet.ipynb: -------------------------------------------------------------------------------- 1 | { 2 | "cells": [ 3 | { 4 | "cell_type": "markdown", 5 | "id": "covered-bottom", 6 | "metadata": {}, 7 | "source": [ 8 | "## Импорт данных\n", 9 | "`df = pd.read_csv('file')` – импорт файла \n", 10 | "`df = pd.read_csv('file', sep=\",\")` – импорт файла с разделителем «запятая» \n", 11 | "\n", 12 | "## Экспорт данных\n", 13 | "`save_file.to_csv('file.csv', encoding='utf8')` – сохранение датафрейма в csv-файл с кодировкой utf8 \n", 14 | "\n", 15 | "## Вывод на экран\n", 16 | "`df` – вывести весь датафрейм \n", 17 | "`df.info` – информация о датафрейме и об использованной памяти \n", 18 | "`df.head(5)` – первые пять строчек \n", 19 | "`df.tail(5)` – последние пять строчек \n", 20 | "`df.sample(5)` – случайные пять строчек \n", 21 | "`df.shape` – количество строк и столбцов \n", 22 | "`df.dtypes` – типы данных в столбцах \n", 23 | "`df.columns` – названия столбцов \n", 24 | "`f['col1']` – значения столбца `col1` \n", 25 | "`df['col1'][0:20]` – срез столбца `col1` \n", 26 | "`df[['col1', 'col2']]` – значения нескольких столбцов \n", 27 | "`df.loc['index_name']` – строки и/или столбцы по нечисловому значению индекса \n", 28 | "`df.iloc[0]` – строки и/или столбцы по числовому индексу \n", 29 | "`df.iloc[2,4]` – значение ячейки в третьей строчке и пятом столбце \n", 30 | "\n", 31 | "## Создание датафрейма\n", 32 | "`df = pd.DataFrame(columns=['col1','col2'])` – создание пустого датафрейма\n", 33 | "\n", 34 | "## Объединение датафреймов\n", 35 | "`df1 = pd.concat([df1, df2], axis=0)` – к `df1` добавляем строчки `df2` \n", 36 | "`df1 = pd.concat([df1, df2], axis=1)` – к `df1` добавляем столбцы `df2` \n", 37 | "`df1 = df1.append(df2)` – к `df1 ` добавляем строчки `df2` \n", 38 | "\n", 39 | "## Сравнение датафреймов\n", 40 | "`df1.equals(df2)` – сравнение двух датафреймов\n", 41 | "\n", 42 | "## Копирование датафрейма\n", 43 | "`df2 = df1.copy` – создает глубокую копию датафрейма \n", 44 | "\n", 45 | "## Добавление строчек и столбцов\n", 46 | "`new_row = {'col1': 'Hello', 'col2': 123}` \n", 47 | "`df = df.append(new_row, ignore_index=True)` – добавляет в конец `df` строчку `new_row` \n", 48 | "`df.loc[2] = ['Hello', 123]` – добавляет строчку на третье место с начала фрейма \n", 49 | "`df['new_column'] = 'abcd'` – создает столбец со значениями `abcd` \n", 50 | "\n", 51 | "## Удаление строчек и столбцов\n", 52 | "`df.drop(26954, 0)` – удаляет строчку номер `26954` \n", 53 | "`df.drop('col', 1)` – удаляет столбец `col` \n", 54 | "\n", 55 | "## Переименование столбцов\n", 56 | "`df.rename(columns={'col1': 'new_col1'})` – меняет имя столбца с `col1` на `new_col1` \n", 57 | "\n", 58 | "## Изменение значений в ячейке\n", 59 | "`df['col'] = df['col'].replace(to_replace=2020, value=2021)` – меняем все значения с 2020 на 2021 \n", 60 | "`df['col'] = df['col'].mask(df['col'] == 2001, 2021)` – аналогично, меняем все значения с 2020 на 2021 \n", 61 | "\n", 62 | "## Сортировка\n", 63 | "`df.sort_values('col', ascending=False)` – сортировка в обратном алфавитном порядке \n", 64 | "`df.sort_values(['col1', 'col2'])` – сортировка по двум столбцам. `col1` – в приоритете, так как первый \n", 65 | "\n", 66 | "## Изменение типов\n", 67 | "`df['col'] = df['col'].astype(str)` – меняет ти переменных на `str` \n", 68 | "`df['col'] = df['col'].astype(float)` – на `float` \n", 69 | "`df['col'] = df['col'].astype('int32')` – на `int32` \n", 70 | "`df['col'] = df['col'].astype('int64')` – на `int64` \n", 71 | "`df['col'] = pd.to_numeric(df['col1'])` – на `int64` \n", 72 | "\n", 73 | "## Удаление и замена NaN-значений\n", 74 | "`df.dropna()` – удаляет строчки с отсутствующими значениями \n", 75 | "`df.dropna(axis=1)` – удаляет столбцы с отсутствующими значениями \n", 76 | "`df.fillna('abcd')` – меняет `NaN` на `abcd` \n", 77 | "\n", 78 | "## Удаление лишних пробелов\n", 79 | "`df['col'] = df['col'].map(str.strip)` – удаляет пробелы слева и справа \n", 80 | "\n", 81 | "## Обработка дат\n", 82 | "`df['col'] = pd.to_datetime(df['col'])` – меняет тип на `datetime64[ns]` \n", 83 | "`df['col'].dt.day` – вытаскивает из столбца `col` только значение дня \n", 84 | "`df['col'].dt.month` – только месяц \n", 85 | "`df['col'].dt.year` – только год \n", 86 | "\n", 87 | "## Фильтрация и поиск\n", 88 | "`df['col'].str.startswith('a')` – ищет совпадение по первому символу строки, не поддерживает regex \n", 89 | "`df['col'].str.endswith('a')` – ищет совпадение по последнему символу строки, не поддерживает regex \n", 90 | "`df['col'].str.match('a')` – определяет, начинается ли каждая строка с шаблона \n", 91 | "`df['col'].str.findall('a')` – возвращает совпадения шаблонов или регулярных выражений \n", 92 | "`df['col'].str.contains('a')` – в результате поиска возвращает булево значение \n", 93 | "`df['col'].str.extractall('a')` – вернет столбец с поисковым шаблоном \n", 94 | "`df.loc[df['col'].isin(['a', 'b'])]` – ищет совпадения в столбцах \n", 95 | "\n", 96 | "## Статистические данные\n", 97 | "`df.describe()` – статистическая сводка по численным значениями \n", 98 | "\n", 99 | "## Подсчет количества повторов\n", 100 | "`df['col'].value_counts()` – показывает сколько раз значения повторяются в столбце \n", 101 | "`df['col_result'] = df.groupby('col')['col'].transform('count')` – создает столбец с повторяющимися значениями \n" 102 | ] 103 | } 104 | ], 105 | "metadata": { 106 | "kernelspec": { 107 | "display_name": "Python 3", 108 | "language": "python", 109 | "name": "python3" 110 | }, 111 | "language_info": { 112 | "codemirror_mode": { 113 | "name": "ipython", 114 | "version": 3 115 | }, 116 | "file_extension": ".py", 117 | "mimetype": "text/x-python", 118 | "name": "python", 119 | "nbconvert_exporter": "python", 120 | "pygments_lexer": "ipython3", 121 | "version": "3.9.2" 122 | } 123 | }, 124 | "nbformat": 4, 125 | "nbformat_minor": 5 126 | } 127 | -------------------------------------------------------------------------------- /part1/trends_lang.csv: -------------------------------------------------------------------------------- 1 | location,year,category,rank,query 2 | Global,2001,Consumer Brands,1,Nokia 3 | Global,2001,Consumer Brands,2,Sony 4 | Argentina,2015,Qué...,2,Qué es ISIS 5 | Global,2001,Consumer Brands,4,Palm 6 | Greece,2016,Διασημότητες,3,Γιάννης Χαρούλης 7 | Spain,2015,Los términos que más crecieron,2,Eurovisión 8 | South Korea,2015,조리법,5,파김치 맛있게 담는 법 9 | Global,2001,Movies,1,Harry Potter 10 | Global,2001,Movies,2,Lord of the Rings 11 | Israel,2015,סרטים,1,מהיר ועצבני 7 12 | Israel,2015,סרטים,2,50 גוונים של אפור 13 | Japan,2016,映画,3,ズートピア 14 | Russia,2020,«Что такое...?»/«Что значит...?»,1,Пандемия 15 | Russia,2020,«Что такое...?»/«Что значит...?»,2,Коронавирус 16 | Uruguay,2015,Qué es...,3,Qué es un eclipse 17 | Latvia,2018,Visvairāk meklētie notikumi,4,IKEA Latvijā 18 | Lithuania,2018,Filmai,3,Bohemian rhapsody 19 | Estonia,2019,Kõige otsituimad märksõnad Eestis,1,Valimised 2019 20 | Czechia,2019,Smutná loučení,2,Cameron Boyce 21 | Denmark,2019,Mest trendende søgninger,2,Rasmus Paludan 22 | Croatia,2019,Sportska događanja,1,Dinamo - Benfica 23 | Finland,2019,Puheenaiheet,5,Curly girl metodi 24 | France,2020,Tendances de l'année,2,Attestation Covid 25 | Netherlands,2020,Wat is...?,1,Wat is een lockdown? 26 | -------------------------------------------------------------------------------- /part1/weatherAUS.csv: -------------------------------------------------------------------------------- 1 | Date,Location,MinTemp,MaxTemp,Rainfall,Evaporation,Sunshine,WindGustDir,WindGustSpeed,WindDir9am,WindDir3pm,WindSpeed9am,WindSpeed3pm,Humidity9am,Humidity3pm,Pressure9am,Pressure3pm,Cloud9am,Cloud3pm,Temp9am,Temp3pm,RainToday,RainTomorrow 2 | 2008-12-01,Albury,13.4,22.9,0.6,NA,NA,W,44,W,WNW,20,24,71,22,1007.7,1007.1,8,NA,16.9,21.8,No,No 3 | 2008-12-02,Albury,7.4,25.1,0,NA,NA,WNW,44,NNW,WSW,4,22,44,25,1010.6,1007.8,NA,NA,17.2,24.3,No,No 4 | 2008-12-03,Albury,12.9,25.7,0,NA,NA,WSW,46,W,WSW,19,26,38,30,1007.6,1008.7,NA,2,21,23.2,No,No 5 | 2008-12-04,Albury,9.2,28,0,NA,NA,NE,24,SE,E,11,9,45,16,1017.6,1012.8,NA,NA,18.1,26.5,No,No 6 | 2008-12-05,Albury,17.5,32.3,1,NA,NA,W,41,ENE,NW,7,20,82,33,1010.8,1006,7,8,17.8,29.7,No,No 7 | 2008-12-06,Albury,14.6,29.7,0.2,NA,NA,WNW,56,W,W,19,24,55,23,1009.2,1005.4,NA,NA,20.6,28.9,No,No 8 | 2008-12-07,Albury,14.3,25,0,NA,NA,W,50,SW,W,20,24,49,19,1009.6,1008.2,1,NA,18.1,24.6,No,No 9 | 2008-12-08,Albury,7.7,26.7,0,NA,NA,W,35,SSE,W,6,17,48,19,1013.4,1010.1,NA,NA,16.3,25.5,No,No 10 | 2008-12-09,Albury,9.7,31.9,0,NA,NA,NNW,80,SE,NW,7,28,42,9,1008.9,1003.6,NA,NA,18.3,30.2,No,Yes 11 | -------------------------------------------------------------------------------- /part2/data/coin_Aave.csv: -------------------------------------------------------------------------------- 1 | SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap 2 | 1,Aave,AAVE,2020-10-05 23:59:59,55.11235847,49.78789992,52.67503496,53.21924296,0.0,89128128.86084658 3 | 2,Aave,AAVE,2020-10-06 23:59:59,53.40227002,40.73457791,53.29196931,42.40159861,583091.4597628,71011441.25451232 4 | 3,Aave,AAVE,2020-10-07 23:59:59,42.40831364,35.97068975,42.39994711,40.08397561,682834.18632335,67130036.89981823 5 | 4,Aave,AAVE,2020-10-08 23:59:59,44.90251114,36.69605677,39.88526234,43.76446306,1658816.92260445,220265142.10956782 6 | 5,Aave,AAVE,2020-10-09 23:59:59,47.56953274,43.2917758,43.76446306,46.81774415,815537.6607835,235632208.16269898 7 | 6,Aave,AAVE,2020-10-10 23:59:59,51.4056548,46.70332768,46.81814554,49.13371767,1074627.02770495,247288428.75616974 8 | 7,Aave,AAVE,2020-10-11 23:59:59,51.45337431,48.71603954,49.13312951,49.66072573,692150.60094118,249940843.43242228 9 | 8,Aave,AAVE,2020-10-12 23:59:59,54.42141763,48.75407708,49.66157329,52.23869222,1354836.06481028,262915666.29307267 10 | 9,Aave,AAVE,2020-10-13 23:59:59,57.48190422,49.59873521,52.23839242,51.12431679,1386221.2066711,257307050.43080166 11 | 10,Aave,AAVE,2020-10-14 23:59:59,57.85394649,49.62952942,51.37289869,51.31651791,3132405.42216768,258274392.50811112 12 | 11,Aave,AAVE,2020-10-15 23:59:59,52.08068541,44.01832531,51.38760962,44.01918294,5883146.06280652,221547139.10727775 13 | 12,Aave,AAVE,2020-10-16 23:59:59,43.90673033,39.14295677,42.89060653,39.49584426,52855204.93631293,365071463.27992666 14 | 13,Aave,AAVE,2020-10-17 23:59:59,43.07737327,38.63361292,39.48619161,41.36699325,43339687.2478275,382367032.26402897 15 | 14,Aave,AAVE,2020-10-18 23:59:59,41.7494876,39.53158618,41.38959771,40.74697166,40441163.45662788,376635994.1363743 16 | 15,Aave,AAVE,2020-10-19 23:59:59,40.9951837,35.95136399,40.83675675,36.01231739,49289896.51123791,332872221.1838187 17 | 16,Aave,AAVE,2020-10-20 23:59:59,36.31907005,32.1010995,36.04378522,32.18001748,60632325.59383004,297449169.45201 18 | 17,Aave,AAVE,2020-10-21 23:59:59,37.07820274,32.04814912,32.25348971,35.16035652,43831234.96273086,324997301.45456576 19 | 18,Aave,AAVE,2020-10-22 23:59:59,39.85692062,33.58946348,35.09748742,38.03165056,54717366.37734977,402396251.49084926 20 | 19,Aave,AAVE,2020-10-23 23:59:59,42.54665591,36.92467124,37.73059438,41.68663736,76081859.91147137,445257057.97153026 21 | 20,Aave,AAVE,2020-10-24 23:59:59,42.43970617,38.72882165,41.68663733,39.45502214,57658170.2946863,421421064.2790179 22 | 21,Aave,AAVE,2020-10-25 23:59:59,40.92850939,37.60120084,39.45502214,37.90476078,43970451.95984127,404862645.1741443 23 | 22,Aave,AAVE,2020-10-26 23:59:59,39.16386433,35.07196756,37.90476254,36.03392191,50307222.85474928,384880121.63162833 24 | 23,Aave,AAVE,2020-10-27 23:59:59,38.86918184,34.46963521,36.0339136,34.87153083,58581307.85370107,372464564.3579749 25 | 24,Aave,AAVE,2020-10-28 23:59:59,35.56402236,32.00005907,34.87153639,32.39408292,60533866.82608766,346002819.346564 26 | 25,Aave,AAVE,2020-10-29 23:59:59,33.1554836,28.24077345,32.39408189,29.09833402,66304785.64501483,310800760.62242234 27 | 26,Aave,AAVE,2020-10-30 23:59:59,31.98077334,27.79246068,29.09834147,31.21782294,77280723.5890018,350090548.37008536 28 | 27,Aave,AAVE,2020-10-31 23:59:59,32.90016101,29.61025941,31.21782294,29.70751775,58631071.60696922,333516029.29639417 29 | 28,Aave,AAVE,2020-11-01 23:59:59,31.0670602,28.49448212,29.70751776,30.65727643,49568339.15865809,345465544.0019291 30 | 29,Aave,AAVE,2020-11-02 23:59:59,33.92358529,29.34464956,30.65728227,29.73152358,87180146.47242028,335349717.5105502 31 | 30,Aave,AAVE,2020-11-03 23:59:59,30.06291681,27.53711073,29.73152554,28.04280321,56775011.59564292,316455541.5979732 32 | 31,Aave,AAVE,2020-11-04 23:59:59,28.4330692,26.08951824,28.04297069,27.71508436,50464690.5101932,313021334.56848735 33 | 32,Aave,AAVE,2020-11-05 23:59:59,32.3030396,25.96615498,27.7150798,30.95562668,85212411.64251429,350205472.9254519 34 | 33,Aave,AAVE,2020-11-06 23:59:59,40.76907497,30.8551283,30.95511845,38.45744081,147304661.0003733,435876358.24936235 35 | 34,Aave,AAVE,2020-11-07 23:59:59,51.42799241,38.45744081,38.45744081,44.60489962,200580053.60534418,507707213.19756013 36 | 35,Aave,AAVE,2020-11-08 23:59:59,54.78636021,42.86425511,44.60489961,53.74937894,174706008.6468665,613014913.9174644 37 | 36,Aave,AAVE,2020-11-09 23:59:59,58.36411095,49.86012895,53.74937384,54.88649964,386011347.7491519,626843328.1215719 38 | 37,Aave,AAVE,2020-11-10 23:59:59,70.30982523,53.17903589,54.88650532,67.00111098,433793206.4967589,780700254.0603075 39 | 38,Aave,AAVE,2020-11-11 23:59:59,68.77859822,53.71675388,67.00111108,54.69964668,354136841.3455583,638025534.6074319 40 | 39,Aave,AAVE,2020-11-12 23:59:59,59.61831483,50.52310167,54.69962256,51.63241804,244505561.5470832,603421827.5595561 41 | 40,Aave,AAVE,2020-11-13 23:59:59,66.12366042,51.1791527,51.63243434,63.39907168,318852071.2420879,743396746.1819518 42 | 41,Aave,AAVE,2020-11-14 23:59:59,68.37704309,57.89727345,63.39907168,67.01611273,243698854.74567783,786814070.8942633 43 | 42,Aave,AAVE,2020-11-15 23:59:59,71.17455519,60.08891509,67.01611268,64.23729542,258275517.09982908,754769242.984942 44 | 43,Aave,AAVE,2020-11-16 23:59:59,74.0423007,61.20922869,64.23729391,71.76639355,252527244.67467812,843863117.2246927 45 | 44,Aave,AAVE,2020-11-17 23:59:59,79.56212338,68.95632584,73.2530654,78.44328478,310951195.4893777,923384720.0462722 46 | 45,Aave,AAVE,2020-11-18 23:59:59,79.21050482,67.64859817,78.44275754,75.23227405,291394550.7946071,887327038.570436 47 | 46,Aave,AAVE,2020-11-19 23:59:59,80.73120239,70.5034588,75.23277433,75.85718351,275294182.28090847,895838057.7896098 48 | 47,Aave,AAVE,2020-11-20 23:59:59,82.17322523,74.68948917,75.85718441,75.06539972,260578165.49533346,888309702.5449907 49 | 48,Aave,AAVE,2020-11-21 23:59:59,76.89173349,67.79606731,75.06539968,70.42424685,237984829.20010588,833647262.7056857 50 | 49,Aave,AAVE,2020-11-22 23:59:59,74.6597895,63.29912732,70.4242469,68.42477869,209068686.3780854,811198457.4282078 51 | 50,Aave,AAVE,2020-11-23 23:59:59,73.77057074,65.73764591,68.42478443,71.83861244,220212896.1199827,852034424.5073861 52 | 51,Aave,AAVE,2020-11-24 23:59:59,74.38013135,66.27866009,71.85567173,66.73867871,193004081.17873782,792032288.2378324 53 | 52,Aave,AAVE,2020-11-25 23:59:59,67.45255654,59.55788547,66.71556336,61.80533895,154888752.21671736,733874939.2967753 54 | 53,Aave,AAVE,2020-11-26 23:59:59,65.09772852,50.38421932,61.81669679,63.99345248,282502058.4653289,760506808.6507189 55 | 54,Aave,AAVE,2020-11-27 23:59:59,68.66542935,56.65032306,64.00578618,60.73871861,201844805.75607982,722139363.7789521 56 | 55,Aave,AAVE,2020-11-28 23:59:59,66.20104081,58.979246,60.74922406,63.94728703,150605043.44521672,760508853.1865296 57 | 56,Aave,AAVE,2020-11-29 23:59:59,69.56144009,62.04129627,63.94875712,68.85312443,161791286.30746406,819035970.4519866 58 | 57,Aave,AAVE,2020-11-30 23:59:59,79.46509408,68.85644439,68.85644439,76.41953515,288079549.86705697,909941093.0031154 59 | 58,Aave,AAVE,2020-12-01 23:59:59,78.86189102,70.94403421,76.42472206,74.86836458,268968536.9296152,891921515.9888393 60 | 59,Aave,AAVE,2020-12-02 23:59:59,89.93801025,72.4543506,74.8611544,86.32324982,410949897.54953444,1029525776.0385627 61 | 60,Aave,AAVE,2020-12-03 23:59:59,94.06976137,83.21397488,86.38082732,91.67564477,390370348.3556075,1093762156.9254584 62 | 61,Aave,AAVE,2020-12-04 23:59:59,92.73576711,80.18386018,91.68452862,81.6418197,344330864.1263516,974344644.0414739 63 | 62,Aave,AAVE,2020-12-05 23:59:59,91.92059987,79.94649654,81.58988912,91.92059987,321071928.23277366,1097810892.1516194 64 | 63,Aave,AAVE,2020-12-06 23:59:59,92.73346394,84.95069045,91.94666405,87.95642649,261643152.78398654,1051203168.9805939 65 | 64,Aave,AAVE,2020-12-07 23:59:59,94.70016225,86.90958728,87.95654066,90.9602979,299145687.7401658,1087477655.8333125 66 | 65,Aave,AAVE,2020-12-08 23:59:59,91.09876956,78.20985346,90.95032482,79.94619074,376267574.7847037,956117556.4913539 67 | 66,Aave,AAVE,2020-12-09 23:59:59,86.12544951,75.09706845,79.92281871,82.11372218,357447823.9545926,982942929.9949715 68 | 67,Aave,AAVE,2020-12-10 23:59:59,83.05117464,75.8590325,82.18282288,76.64575648,299977126.99674493,917596922.5460534 69 | 68,Aave,AAVE,2020-12-11 23:59:59,78.34898133,70.70723382,76.62523273,74.72982934,314260628.56666005,894777251.8971121 70 | 69,Aave,AAVE,2020-12-12 23:59:59,79.99834299,74.64877724,74.68163358,77.55488043,228308571.77371025,928807400.9458117 71 | 70,Aave,AAVE,2020-12-13 23:59:59,84.64911414,76.92843287,77.58847305,83.42745942,269018776.92467237,999380433.358915 72 | 71,Aave,AAVE,2020-12-14 23:59:59,90.85681018,79.78814542,83.45492245,86.14011813,309773536.51004165,1032112150.701743 73 | 72,Aave,AAVE,2020-12-15 23:59:59,88.7453422,84.62607976,86.15458046,87.25809436,288078630.12110555,1045770157.8973216 74 | 73,Aave,AAVE,2020-12-16 23:59:59,89.48084257,80.96540248,87.22501124,87.23005839,368950333.1915783,1045506379.575309 75 | 74,Aave,AAVE,2020-12-17 23:59:59,89.47445661,83.34012744,87.23298911,85.08382773,361404899.28428113,1019961551.3521833 76 | 75,Aave,AAVE,2020-12-18 23:59:59,89.77304202,82.84064623,85.09337071,89.77007385,254960310.8344537,1076525471.5506575 77 | 76,Aave,AAVE,2020-12-19 23:59:59,96.06858373,88.96400336,89.83129712,89.01304208,357204770.5456118,1067684335.4318194 78 | 77,Aave,AAVE,2020-12-20 23:59:59,89.84421115,84.43455089,88.97544294,85.96947236,280308987.27089214,1031344697.2758621 79 | 78,Aave,AAVE,2020-12-21 23:59:59,87.63337491,77.89985001,85.96909929,81.31193717,215489072.06714502,975723269.0679436 80 | 79,Aave,AAVE,2020-12-22 23:59:59,85.61030076,76.15550286,81.22589588,84.10955202,244392689.8707386,1009442760.1055428 81 | 80,Aave,AAVE,2020-12-23 23:59:59,84.26820383,63.67705336,84.10286783,75.21556665,278229984.1943121,902812157.557945 82 | 81,Aave,AAVE,2020-12-24 23:59:59,80.4439646,71.28719443,75.31676447,80.25657151,289878177.16607887,963409600.2909257 83 | 82,Aave,AAVE,2020-12-25 23:59:59,81.50417507,75.92070481,80.25962689,79.79518007,172743359.15124372,958013751.496413 84 | 83,Aave,AAVE,2020-12-26 23:59:59,79.9801058,73.80886762,79.82209367,74.868333,181386506.70946598,898979377.0145285 85 | 84,Aave,AAVE,2020-12-27 23:59:59,81.52688405,72.60726467,74.87591603,76.96798485,213855387.96349987,924546580.8374871 86 | 85,Aave,AAVE,2020-12-28 23:59:59,85.21962997,76.16170207,76.91174253,81.88362359,226663289.81516027,984160252.9022946 87 | 86,Aave,AAVE,2020-12-29 23:59:59,82.70331397,75.19173596,81.86660056,77.90199883,163464865.4658465,936493441.5518985 88 | 87,Aave,AAVE,2020-12-30 23:59:59,84.9367816,77.10187416,77.9061581,80.88830364,205643884.0541269,973018228.8535388 89 | 88,Aave,AAVE,2020-12-31 23:59:59,87.6998754,78.42604748,80.85524534,87.5274822,204471306.25616992,1053210331.410881 90 | 89,Aave,AAVE,2021-01-01 23:59:59,90.34967103,85.12559659,87.54330564,90.34967103,202515778.52722815,1087592822.2173798 91 | 90,Aave,AAVE,2021-01-02 23:59:59,91.77162009,82.78576283,90.38482799,85.71284343,221843920.0913869,1032020483.2481197 92 | 91,Aave,AAVE,2021-01-03 23:59:59,92.42910958,81.85337486,85.71298896,91.09664966,298884107.11684716,1097389994.1441917 93 | 92,Aave,AAVE,2021-01-04 23:59:59,111.89987356,88.20161002,91.2304962,111.13203789,619262373.131525,1339476346.339024 94 | 93,Aave,AAVE,2021-01-05 23:59:59,119.95772976,99.53225695,111.15107382,116.45382785,573305329.4852206,1404342547.249715 95 | 94,Aave,AAVE,2021-01-06 23:59:59,119.8851618,109.85704892,116.5014983,115.00081244,392901334.3399963,1389419870.2162387 96 | 95,Aave,AAVE,2021-01-07 23:59:59,125.1173602,110.95208917,114.98445149,114.94044678,467716121.23043567,1391148360.454535 97 | 96,Aave,AAVE,2021-01-08 23:59:59,117.47867697,100.96896688,114.88431038,111.70277995,501393571.61776394,1352221085.0091486 98 | 97,Aave,AAVE,2021-01-09 23:59:59,118.94047169,106.45365528,111.70262962,117.66696294,337620867.7593545,1424946042.5667017 99 | 98,Aave,AAVE,2021-01-10 23:59:59,134.09957064,113.93094463,117.67017938,126.20067343,512402602.85617554,1528930605.940942 100 | 99,Aave,AAVE,2021-01-11 23:59:59,126.14799918,95.15299713,126.14799918,115.60195207,610095319.0815829,1402127902.577836 101 | 100,Aave,AAVE,2021-01-12 23:59:59,132.76556292,109.99994684,115.43930415,126.05295916,541259410.5638888,1529400855.5411913 102 | 101,Aave,AAVE,2021-01-13 23:59:59,147.4692885,120.68138915,126.10963722,147.4692885,540090767.4245772,1799950317.2789989 103 | 102,Aave,AAVE,2021-01-14 23:59:59,153.16103357,139.53990497,147.17831817,147.2622138,467793933.9662259,1797974219.3641748 104 | 103,Aave,AAVE,2021-01-15 23:59:59,163.0450734,141.03971198,147.32644957,162.5793443,588428158.2173206,1988529819.2382636 105 | 104,Aave,AAVE,2021-01-16 23:59:59,199.42680205,162.69362454,162.69362454,182.93181721,896636347.4520636,2238510904.062113 106 | 105,Aave,AAVE,2021-01-17 23:59:59,196.80113845,175.36021383,182.37267232,186.2648519,631950249.7831974,2280831100.500596 107 | 106,Aave,AAVE,2021-01-18 23:59:59,197.66044299,181.44289524,186.19019975,197.65705672,495408127.87871057,2421614478.2345505 108 | 107,Aave,AAVE,2021-01-19 23:59:59,206.22215614,185.817549,197.71740787,187.50846827,501884679.0409566,2298257565.7471347 109 | 108,Aave,AAVE,2021-01-20 23:59:59,198.19886798,173.54166984,187.1289415,193.3356448,629524750.396603,2370382680.144542 110 | 109,Aave,AAVE,2021-01-21 23:59:59,193.4189507,156.91452532,193.32167869,159.99185659,581488355.1622448,1961810810.2293148 111 | 110,Aave,AAVE,2021-01-22 23:59:59,194.5527093,148.81667161,159.880358,188.27962871,621666180.527225,2309153719.5381904 112 | 111,Aave,AAVE,2021-01-23 23:59:59,216.9347528,184.75756039,187.96894069,210.36705841,564323079.8501879,2581064745.6404433 113 | 112,Aave,AAVE,2021-01-24 23:59:59,285.432791,210.61393513,210.61393513,264.85014401,1241700329.7266734,3251074103.9558263 114 | 113,Aave,AAVE,2021-01-25 23:59:59,281.03039845,240.25944335,264.25886028,249.74367963,1081208271.0289412,3066479750.692207 115 | 114,Aave,AAVE,2021-01-26 23:59:59,281.71788898,241.9276771,249.1981637,272.3576004,1081042277.5403025,3345908147.025244 116 | 115,Aave,AAVE,2021-01-27 23:59:59,290.40235352,257.25419037,272.67511063,282.44377082,1111051096.4694834,3473257310.8946924 117 | 116,Aave,AAVE,2021-01-28 23:59:59,305.43170394,274.74627799,282.18623189,297.41404299,874888871.6,3658821334.13 118 | 117,Aave,AAVE,2021-01-29 23:59:59,306.1231135,272.62314095,292.26857084,286.89914533,1050249644.78,3530265420.3 119 | 118,Aave,AAVE,2021-01-30 23:59:59,316.14377732,283.0867247,286.97316007,313.08732974,805008933.69,3854426676.67 120 | 119,Aave,AAVE,2021-01-31 23:59:59,317.18857817,293.55978026,313.89264347,300.06256418,539565884.95,3697226540.33 121 | 120,Aave,AAVE,2021-02-01 23:59:59,306.99053591,285.56610689,300.03660994,295.66131353,639510002.09,3643317247.54 122 | 121,Aave,AAVE,2021-02-02 23:59:59,303.16399672,285.17213889,295.74798767,301.11819132,752215469.92,3711117723.85 123 | 122,Aave,AAVE,2021-02-03 23:59:59,367.7925718,300.02753677,301.09644895,365.5988563,1083942424.89,4506679200.81 124 | 123,Aave,AAVE,2021-02-04 23:59:59,506.81430279,366.33473688,366.33473688,466.4799454,2838572595.82,5754281218.82 125 | 124,Aave,AAVE,2021-02-05 23:59:59,534.40920329,463.88750013,465.20695854,506.77264181,1511505451.24,6253059939.33 126 | 125,Aave,AAVE,2021-02-06 23:59:59,509.1511721,443.63367911,506.38615051,472.32853192,1485662684.03,5832334571.25 127 | 126,Aave,AAVE,2021-02-07 23:59:59,479.95690274,399.00333725,472.60146377,461.5083374,1373619547.81,5700023386.8 128 | 127,Aave,AAVE,2021-02-08 23:59:59,529.13674002,458.58015296,461.79613607,490.34201617,1711240052.77,6057557720.36 129 | 128,Aave,AAVE,2021-02-09 23:59:59,505.94283055,475.6519234,490.01141316,488.00188063,1165494591.8,6030579943.23 130 | 129,Aave,AAVE,2021-02-10 23:59:59,559.12294431,486.48228999,487.6995549,517.96825685,1880615394.0,6404109768.83 131 | 130,Aave,AAVE,2021-02-11 23:59:59,532.93623082,504.78166007,516.32640227,518.07254013,836675655.61,6409555495.12 132 | 131,Aave,AAVE,2021-02-12 23:59:59,542.94300205,502.3366133,517.90625643,529.89617535,822757465.38,6558682803.75 133 | 132,Aave,AAVE,2021-02-13 23:59:59,542.13536671,491.64641471,529.82971664,494.55965157,783556570.31,6124959579.25 134 | 133,Aave,AAVE,2021-02-14 23:59:59,508.7522981,462.43832149,494.71378746,471.6146565,685293985.66,5841937064.85 135 | 134,Aave,AAVE,2021-02-15 23:59:59,494.31787426,401.60338895,470.92257667,455.61472533,1153106183.3,5643744346.22 136 | 135,Aave,AAVE,2021-02-16 23:59:59,477.64167339,423.50151899,454.71170674,431.5302847,927532561.85,5345408014.9 137 | 136,Aave,AAVE,2021-02-17 23:59:59,455.5505286,401.53671938,431.41689139,449.60051733,1095918427.91,5569245761.06 138 | 137,Aave,AAVE,2021-02-18 23:59:59,476.6646223,435.79495161,449.05388169,440.5109236,577451189.48,5456652070.81 139 | 138,Aave,AAVE,2021-02-19 23:59:59,444.4219644,407.32203736,440.50128142,422.2425337,667057562.2,5230359731.15 140 | 139,Aave,AAVE,2021-02-20 23:59:59,489.74754408,409.89587291,421.83145004,442.02387644,1512350119.37,5482898402.56 141 | 140,Aave,AAVE,2021-02-21 23:59:59,451.37066675,427.24958639,441.2820991,435.85377271,555957721.72,5407627356.65 142 | 141,Aave,AAVE,2021-02-22 23:59:59,444.67329695,361.83871694,435.87840115,400.88243658,924414231.89,4974530206.13 143 | 142,Aave,AAVE,2021-02-23 23:59:59,401.64885291,288.71452331,400.78497558,359.49751981,1179704137.16,4461394530.87 144 | 143,Aave,AAVE,2021-02-24 23:59:59,402.91031358,344.93886044,360.21098531,367.23089964,763533885.8,4557746908.16 145 | 144,Aave,AAVE,2021-02-25 23:59:59,384.70787702,337.50146351,367.21921716,337.50146351,450643581.02,4189244710.34 146 | 145,Aave,AAVE,2021-02-26 23:59:59,350.86544151,305.15356187,338.27717556,323.10817521,549178299.16,4011295609.12 147 | 146,Aave,AAVE,2021-02-27 23:59:59,349.17849378,323.37611629,323.37611629,334.36448095,400236069.04,4151558855.57 148 | -------------------------------------------------------------------------------- /part2/data/coin_Cosmos.csv: -------------------------------------------------------------------------------- 1 | SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap 2 | 1,Cosmos,ATOM,2019-03-15 23:59:59,7.71524887172,6.432468205,6.63317388145,7.50435129868,6057301.36630816,0.0 3 | 2,Cosmos,ATOM,2019-03-16 23:59:59,8.30561528612,6.69453052201,7.50799000249,7.38388208145,3477392.63637224,0.0 4 | 3,Cosmos,ATOM,2019-03-17 23:59:59,7.35744302658,4.72789522791,7.35744302658,4.77616414815,2653565.21355002,0.0 5 | 4,Cosmos,ATOM,2019-03-18 23:59:59,5.22998151145,4.82824236931,4.82824236931,5.11034109552,2567200.53305075,0.0 6 | 5,Cosmos,ATOM,2019-03-19 23:59:59,5.20617165191,4.79450094689,5.09997759237,4.82188311556,3891084.29346652,0.0 7 | 6,Cosmos,ATOM,2019-03-20 23:59:59,4.83541472666,3.8711303313,4.81767507265,4.38139460075,3934420.9108204,0.0 8 | 7,Cosmos,ATOM,2019-03-21 23:59:59,4.42152014262,3.5858710556,4.42152014262,3.63294820484,3901346.45634146,0.0 9 | 8,Cosmos,ATOM,2019-03-22 23:59:59,3.6332775564,3.28557880607,3.63110770238,3.49854644907,4680808.38339444,0.0 10 | 9,Cosmos,ATOM,2019-03-23 23:59:59,3.53385159387,3.33709741598,3.50619638585,3.44551636275,4409796.93224551,0.0 11 | 10,Cosmos,ATOM,2019-03-24 23:59:59,3.88149126282,3.4286495636,3.4454520123,3.76524330453,3928802.85635917,0.0 12 | 11,Cosmos,ATOM,2019-03-25 23:59:59,3.95602269826,3.66421888352,3.7491941191,3.77834081549,4661791.17254628,0.0 13 | 12,Cosmos,ATOM,2019-03-26 23:59:59,3.82802534865,3.48258600834,3.76104621399,3.74390281269,6463760.13879078,0.0 14 | 13,Cosmos,ATOM,2019-03-27 23:59:59,3.82811992351,3.59631482896,3.74646691886,3.77692117232,7031766.59357063,0.0 15 | 14,Cosmos,ATOM,2019-03-28 23:59:59,3.78751619162,3.48259312153,3.77373001791,3.49238603477,6030319.85537053,0.0 16 | 15,Cosmos,ATOM,2019-03-29 23:59:59,3.55286166099,3.40845267976,3.48957114317,3.53983650902,4012185.12006887,0.0 17 | 16,Cosmos,ATOM,2019-03-30 23:59:59,3.56251093749,3.37949959968,3.54085395404,3.4665854632,3370884.25799434,0.0 18 | 17,Cosmos,ATOM,2019-03-31 23:59:59,3.62839931727,3.44087591719,3.4665854632,3.62432591368,3945618.41927641,0.0 19 | 18,Cosmos,ATOM,2019-04-01 23:59:59,3.86930738964,3.59510313819,3.61007666044,3.72518292313,4158589.48120739,0.0 20 | 19,Cosmos,ATOM,2019-04-02 23:59:59,3.83456659889,3.61095301918,3.76194309631,3.78719662376,5365042.90958105,0.0 21 | 20,Cosmos,ATOM,2019-04-03 23:59:59,3.92527735084,3.66374934778,3.78719662376,3.76695188546,5083727.05683384,0.0 22 | 21,Cosmos,ATOM,2019-04-04 23:59:59,3.83184349629,3.70318532208,3.76289761382,3.74729539504,5321012.48084556,0.0 23 | 22,Cosmos,ATOM,2019-04-05 23:59:59,3.83987874996,3.67358235379,3.74465180354,3.808442826,5415803.07793351,0.0 24 | 23,Cosmos,ATOM,2019-04-06 23:59:59,4.46297589494,3.77006664907,3.80926191153,4.44735533578,4623456.35428238,0.0 25 | 24,Cosmos,ATOM,2019-04-07 23:59:59,4.88676211769,4.34192743392,4.47397562215,4.61636077815,4191618.52713497,0.0 26 | 25,Cosmos,ATOM,2019-04-08 23:59:59,5.84743864087,4.61564412353,4.63458790085,5.45005194598,4041529.7666582,0.0 27 | 26,Cosmos,ATOM,2019-04-09 23:59:59,5.47155571824,3.80391917792,5.45005194598,3.84409835599,5205816.99967571,0.0 28 | 27,Cosmos,ATOM,2019-04-10 23:59:59,4.1839024037,3.67032729842,3.80262428426,3.74978254444,4666417.08390784,0.0 29 | 28,Cosmos,ATOM,2019-04-11 23:59:59,3.86419512321,3.48356421154,3.77016326355,3.50981250699,5287619.35745881,0.0 30 | 29,Cosmos,ATOM,2019-04-12 23:59:59,4.33471231702,3.48281249328,3.51752963848,4.3065364448,4766004.35404905,0.0 31 | 30,Cosmos,ATOM,2019-04-13 23:59:59,4.46878726388,4.16893290555,4.30444147774,4.30303665012,4074111.87362135,0.0 32 | 31,Cosmos,ATOM,2019-04-14 23:59:59,4.48801766293,4.12459897346,4.30303665012,4.46268704679,4087544.86606794,0.0 33 | 32,Cosmos,ATOM,2019-04-15 23:59:59,4.48848847599,4.28502301275,4.46268704679,4.34961452582,4043797.75391525,0.0 34 | 33,Cosmos,ATOM,2019-04-16 23:59:59,4.47585827849,4.27377891575,4.3438813042,4.41863107198,6687900.33960742,0.0 35 | 34,Cosmos,ATOM,2019-04-17 23:59:59,4.44365293887,4.28622013616,4.36010315693,4.34578772377,5040510.37616295,0.0 36 | 35,Cosmos,ATOM,2019-04-18 23:59:59,4.42422256205,4.2714438216,4.34493852026,4.36247809639,3962743.12359146,0.0 37 | 36,Cosmos,ATOM,2019-04-19 23:59:59,4.89866797569,4.29615605175,4.36413398166,4.87611679058,5806996.8764462,0.0 38 | 37,Cosmos,ATOM,2019-04-20 23:59:59,5.43956208622,4.85743659261,4.86849608715,5.43558303596,4130470.93441431,0.0 39 | 38,Cosmos,ATOM,2019-04-21 23:59:59,5.47665727193,4.65166786614,5.40198876955,5.2158191759,4423092.45083866,0.0 40 | 39,Cosmos,ATOM,2019-04-22 23:59:59,6.94810037993,4.24254168368,5.17082715695,4.3834686769,14693545.4315445,0.0 41 | 40,Cosmos,ATOM,2019-04-23 23:59:59,5.31359256383,4.11449540478,4.3834686769,4.12213088342,69288592.6172705,0.0 42 | 41,Cosmos,ATOM,2019-04-24 23:59:59,4.14608213983,3.09678006347,4.12213088342,3.63669273874,51989409.8577459,0.0 43 | 42,Cosmos,ATOM,2019-04-25 23:59:59,3.77850963396,3.22708863875,3.68612511888,3.30449782834,38575975.2045973,0.0 44 | 43,Cosmos,ATOM,2019-04-26 23:59:59,3.77333566899,3.19376903727,3.3046257414,3.63343524228,36448157.5675755,0.0 45 | 44,Cosmos,ATOM,2019-04-27 23:59:59,3.67070206906,3.39435760121,3.64085053288,3.43410188944,24145209.7734073,0.0 46 | 45,Cosmos,ATOM,2019-04-28 23:59:59,5.14461877113,3.39794859089,3.43766470057,4.43044493263,88477197.2605906,0.0 47 | 46,Cosmos,ATOM,2019-04-29 23:59:59,4.67070056939,3.697371597,4.45583699005,3.74783685087,86344115.3096273,0.0 48 | 47,Cosmos,ATOM,2019-04-30 23:59:59,4.04384596487,3.74766936117,3.74766936117,3.93706960184,53924932.8915097,750753657.396635 49 | 48,Cosmos,ATOM,2019-05-01 23:59:59,4.60454188108,3.91800546275,3.9351839558,4.39012378273,90528587.5266707,837145852.023584 50 | 49,Cosmos,ATOM,2019-05-02 23:59:59,4.62255924368,4.22901696386,4.38983799148,4.59465751249,83803870.635457,876148069.715273 51 | 50,Cosmos,ATOM,2019-05-03 23:59:59,5.3432179133,4.5674938828,4.59491399673,5.31084524286,161847460.631668,1012716790.19372 52 | 51,Cosmos,ATOM,2019-05-04 23:59:59,5.58313749644,4.79386549219,5.312575584,5.2599919238,164883490.158597,1003019650.15403 53 | 52,Cosmos,ATOM,2019-05-05 23:59:59,5.26225720602,4.78927098539,5.26225720602,4.85370542039,68292314.7375623,925545510.950749 54 | 53,Cosmos,ATOM,2019-05-06 23:59:59,4.86440903242,4.520401498,4.8511867715,4.72538244866,63030289.7543872,901075803.758049 55 | 54,Cosmos,ATOM,2019-05-07 23:59:59,5.03480825964,4.61352581508,4.72650568325,4.61352581508,58235752.1059596,879746036.886513 56 | 55,Cosmos,ATOM,2019-05-08 23:59:59,4.59973120788,4.26942770899,4.59973120788,4.35483871018,60816519.6088421,830417396.611965 57 | 56,Cosmos,ATOM,2019-05-09 23:59:59,4.47328392917,3.53351378669,4.36848098086,3.89640746147,76347150.8481117,742999857.314948 58 | 57,Cosmos,ATOM,2019-05-10 23:59:59,4.11148232145,3.69158363085,3.89525611819,3.83291422691,53606616.8140262,730892431.516943 59 | 58,Cosmos,ATOM,2019-05-11 23:59:59,4.17397288686,3.73255548547,3.83479428366,4.0177798998,72859936.5826449,766144178.141994 60 | 59,Cosmos,ATOM,2019-05-12 23:59:59,4.06138824731,3.71090685351,4.00013452849,3.77299924614,45901518.2217592,719467337.349213 61 | 60,Cosmos,ATOM,2019-05-13 23:59:59,4.1536599509,3.7592331756,3.77299924614,3.93692295322,63138771.6047498,750725693.200176 62 | 61,Cosmos,ATOM,2019-05-14 23:59:59,4.09712642632,3.82523912295,3.94825475508,3.99822935324,68024772.1079261,762416114.932961 63 | 62,Cosmos,ATOM,2019-05-15 23:59:59,4.61997947181,3.98936883208,3.99704457753,4.52906832791,81407357.4625576,863640970.479312 64 | 63,Cosmos,ATOM,2019-05-16 23:59:59,4.77132714144,4.03793114811,4.52531822327,4.27807939484,76583312.8581621,815780282.57572 65 | 64,Cosmos,ATOM,2019-05-17 23:59:59,4.78917102167,3.94794528983,4.27466146926,4.39643372508,117708947.492886,838349085.081747 66 | 65,Cosmos,ATOM,2019-05-18 23:59:59,4.96543798694,4.34690606362,4.39643372508,4.71370375912,72187065.6086389,898848812.677766 67 | 66,Cosmos,ATOM,2019-05-19 23:59:59,5.17200774575,4.64865356757,4.70618694003,4.89426632998,82033955.5558949,933280007.492998 68 | 67,Cosmos,ATOM,2019-05-20 23:59:59,4.91095359004,4.54256015731,4.89426632998,4.72470668576,69473607.0684999,900946943.585379 69 | 68,Cosmos,ATOM,2019-05-21 23:59:59,4.80514238194,4.55070033932,4.71446815161,4.77555850006,57280910.9240202,910643796.684734 70 | 69,Cosmos,ATOM,2019-05-22 23:59:59,4.80074223014,4.3578527368,4.77555850006,4.3591001142,53427876.7316618,831229997.09334 71 | 70,Cosmos,ATOM,2019-05-23 23:59:59,4.37205839487,4.13252999002,4.35247133109,4.33500123403,50139060.3410222,826634619.247255 72 | 71,Cosmos,ATOM,2019-05-24 23:59:59,4.76750592556,4.28244487409,4.33885915328,4.47295272711,82477988.9737839,852940374.147989 73 | 72,Cosmos,ATOM,2019-05-25 23:59:59,4.60597053767,4.34579747092,4.47295272711,4.42470055497,43392192.3664377,843739242.754603 74 | 73,Cosmos,ATOM,2019-05-26 23:59:59,4.54576344104,4.28595889322,4.41533248715,4.50858424602,49349631.9544649,859734892.875262 75 | 74,Cosmos,ATOM,2019-05-27 23:59:59,4.7096474988,4.51654358181,4.51654358181,4.66984511426,75962592.5188425,890485476.143985 76 | 75,Cosmos,ATOM,2019-05-28 23:59:59,4.81615743409,4.50803429616,4.67013557138,4.76204017957,56441565.3062098,908066009.249891 77 | 76,Cosmos,ATOM,2019-05-29 23:59:59,4.81248323341,4.51401259876,4.76204017957,4.68926310098,52450619.850716,894188261.724028 78 | 77,Cosmos,ATOM,2019-05-30 23:59:59,6.53658186898,4.68512214683,4.68926310098,5.9399665524,272876291.245265,1132682950.77736 79 | 78,Cosmos,ATOM,2019-05-31 23:59:59,5.94874618565,5.2775980864,5.9399665524,5.81303295598,136736662.092535,1108478181.39399 80 | 79,Cosmos,ATOM,2019-06-01 23:59:59,6.30085656927,5.69228255204,5.81368452764,5.78004948164,125167746.706,1102188614.1527 81 | 80,Cosmos,ATOM,2019-06-02 23:59:59,6.36007825605,5.60404463277,5.78004948164,6.35730210423,84717217.7984566,1212264015.77849 82 | 81,Cosmos,ATOM,2019-06-03 23:59:59,7.25239135661,6.07565712072,6.35730210423,6.61227706512,212229620.008242,1260884793.10569 83 | 82,Cosmos,ATOM,2019-06-04 23:59:59,6.84235520027,5.8147727718,6.606973958,5.91937065328,129719690.68015,1128755550.92025 84 | 83,Cosmos,ATOM,2019-06-05 23:59:59,6.2941377632,5.69137777922,5.93830670077,6.18402497724,93898670.0818299,1179222070.88371 85 | 84,Cosmos,ATOM,2019-06-06 23:59:59,6.18296213644,5.67955991968,6.17959837256,6.0586812731,78003589.6328156,1155320475.57771 86 | 85,Cosmos,ATOM,2019-06-07 23:59:59,6.58248054327,5.93931440063,6.05558457894,6.33933821005,101407236.775851,1208838508.83536 87 | 86,Cosmos,ATOM,2019-06-08 23:59:59,6.34846389961,5.98126520221,6.33946027404,6.13837130219,50257189.6219386,1170516442.84468 88 | 87,Cosmos,ATOM,2019-06-09 23:59:59,6.19445098147,5.70798906234,6.13679274728,5.87239085796,49629336.6428948,1119797047.07674 89 | 88,Cosmos,ATOM,2019-06-10 23:59:59,6.11066915025,5.76683823755,5.85610933555,6.10867819726,61495899.4599062,1164854311.01058 90 | 89,Cosmos,ATOM,2019-06-11 23:59:59,6.17241472737,5.80726742099,6.11107986176,5.98365818259,53676890.6857674,1141014439.5444 91 | 90,Cosmos,ATOM,2019-06-12 23:59:59,6.27092371839,5.90094066093,5.98371377036,6.13158225336,63690195.4274741,1169221849.71964 92 | 91,Cosmos,ATOM,2019-06-13 23:59:59,6.52444934283,6.07606585556,6.1307696272,6.28684897949,67900351.5169566,1198829419.38506 93 | 92,Cosmos,ATOM,2019-06-14 23:59:59,6.30153635518,5.9461779036,6.28756430509,6.29939936356,68909618.7662632,1201222632.53473 94 | 93,Cosmos,ATOM,2019-06-15 23:59:59,6.30237225625,6.1236494859,6.30237225625,6.20067438393,51688148.4201618,1182396920.25903 95 | 94,Cosmos,ATOM,2019-06-16 23:59:59,6.74235665763,6.15850704938,6.20067438393,6.74235665763,70784039.4128385,1285689467.57319 96 | 95,Cosmos,ATOM,2019-06-17 23:59:59,7.10371744791,6.47553314367,6.73847198055,7.0172543924,81971935.494124,1338109287.5561 97 | 96,Cosmos,ATOM,2019-06-18 23:59:59,7.04142618788,6.49812696158,7.01498750835,6.58598819958,58369435.2688188,1255871810.36753 98 | 97,Cosmos,ATOM,2019-06-19 23:59:59,6.81404466004,6.58120036009,6.58586090722,6.64899382333,44465849.9404147,1267886254.42124 99 | 98,Cosmos,ATOM,2019-06-20 23:59:59,6.68516703017,6.31076567918,6.64463330068,6.4958607115,62912912.6118187,1238685540.33654 100 | 99,Cosmos,ATOM,2019-06-21 23:59:59,6.58589725661,6.35804263869,6.4975444895,6.51558127326,64958852.0155265,1242446023.4787 101 | 100,Cosmos,ATOM,2019-06-22 23:59:59,6.92290482509,6.50597164047,6.51920945007,6.69156873632,82497464.6643759,1276004798.12838 102 | 101,Cosmos,ATOM,2019-06-23 23:59:59,7.15459559844,6.63129511105,6.68685848659,6.80272565527,68464562.0355958,1297201137.50923 103 | 102,Cosmos,ATOM,2019-06-24 23:59:59,6.82362021667,6.54225080041,6.80272565527,6.63957173235,58307067.4248034,1266089570.59826 104 | 103,Cosmos,ATOM,2019-06-25 23:59:59,6.72986135943,6.47976063909,6.64396875207,6.57953550994,75054340.3791142,1254641357.05143 105 | 104,Cosmos,ATOM,2019-06-26 23:59:59,6.83130966252,6.19926847335,6.57953550994,6.30694478205,115261167.725982,1202661456.6097 106 | 105,Cosmos,ATOM,2019-06-27 23:59:59,6.38123030778,5.30781607341,6.30694478205,5.46920795643,138471352.859226,1042914728.87186 107 | 106,Cosmos,ATOM,2019-06-28 23:59:59,5.9588984901,5.3815810845,5.47204868031,5.921550088,100518290.481479,1129171143.92534 108 | 107,Cosmos,ATOM,2019-06-29 23:59:59,6.15729308998,5.62191355003,5.92473273194,6.07955145227,86786957.6806444,1159300177.46946 109 | 108,Cosmos,ATOM,2019-06-30 23:59:59,6.10571573304,5.41343412476,6.07989209806,5.41343412476,83453263.9605233,1032279303.9625 110 | 109,Cosmos,ATOM,2019-07-01 23:59:59,5.68314955579,5.15623266549,5.41343412476,5.4626674944,90786814.0473913,1041667538.37571 111 | 110,Cosmos,ATOM,2019-07-02 23:59:59,5.63681178352,5.10636034027,5.4588374288,5.34903257054,95698663.6881669,1019998672.10624 112 | 111,Cosmos,ATOM,2019-07-03 23:59:59,5.6355808566,5.3315429999,5.34570475257,5.60554327077,87321334.9965703,1068912297.17119 113 | 112,Cosmos,ATOM,2019-07-04 23:59:59,5.790026201,5.4907720079,5.6068797166,5.4921541109,67162234.0202232,1047290295.25338 114 | 113,Cosmos,ATOM,2019-07-05 23:59:59,5.50367755524,5.3544023111,5.49108307481,5.35871612204,65187396.8796092,1021845213.42768 115 | 114,Cosmos,ATOM,2019-07-06 23:59:59,5.49667141089,5.26910424338,5.36036821852,5.29081377627,57677233.1052684,1008897021.09478 116 | 115,Cosmos,ATOM,2019-07-07 23:59:59,5.4343220672,5.20676689112,5.29158748364,5.40641979436,53427682.8521531,1030941752.24649 117 | 116,Cosmos,ATOM,2019-07-08 23:59:59,5.42967037149,5.13878240899,5.40876404094,5.19136109719,59231942.7012106,989932544.946761 118 | 117,Cosmos,ATOM,2019-07-09 23:59:59,5.21603748593,4.91986840472,5.19145694971,5.00828006427,108308604.525268,955021108.532122 119 | 118,Cosmos,ATOM,2019-07-10 23:59:59,5.01442359653,4.22957545588,4.99465674886,4.48617614738,137049791.535784,855461927.520161 120 | 119,Cosmos,ATOM,2019-07-11 23:59:59,4.65353113401,4.08690277226,4.48755238664,4.3470781769,219122792.057878,828937552.633443 121 | 120,Cosmos,ATOM,2019-07-12 23:59:59,4.60085664669,4.22729937444,4.35150635341,4.54036346924,55529844.5387655,865794823.350073 122 | 121,Cosmos,ATOM,2019-07-13 23:59:59,4.54996412477,4.15179748905,4.37999626916,4.28013567577,236384357.28687,816172391.576819 123 | 122,Cosmos,ATOM,2019-07-14 23:59:59,4.28676512932,3.81820358691,4.28201187128,3.8206832147,237373610.290886,728560118.888781 124 | 123,Cosmos,ATOM,2019-07-15 23:59:59,4.43476542756,3.5767048692,3.82520208916,4.18870603488,244025539.054977,798737816.058888 125 | 124,Cosmos,ATOM,2019-07-16 23:59:59,4.24995362851,3.55443563861,4.18985161968,3.65094377954,169476662.750171,696192770.927431 126 | 125,Cosmos,ATOM,2019-07-17 23:59:59,4.0144901428,3.57263287874,3.64537237674,3.83314413077,194212503.475394,730936271.525172 127 | 126,Cosmos,ATOM,2019-07-18 23:59:59,4.17622457336,3.70427065579,3.85054867454,4.11947251699,195747961.252837,785535784.592119 128 | 127,Cosmos,ATOM,2019-07-19 23:59:59,4.20336969547,3.83516343369,4.11947251699,3.93525159249,176444670.669604,750406984.031232 129 | 128,Cosmos,ATOM,2019-07-20 23:59:59,4.2168897786,3.94014382853,3.94209833334,4.0714198722,178338930.02816,776372700.757681 130 | 129,Cosmos,ATOM,2019-07-21 23:59:59,4.32307909911,3.9984592985,4.0714198722,4.22822070864,183003172.165489,806272807.52368 131 | 130,Cosmos,ATOM,2019-07-22 23:59:59,4.34048262393,3.90490211569,4.22059667626,3.99982481307,128878764.052025,762720350.67775 132 | 131,Cosmos,ATOM,2019-07-23 23:59:59,4.00184799978,3.71374922877,4.00184799978,3.72396924884,122638989.627646,710117883.690096 133 | 132,Cosmos,ATOM,2019-07-24 23:59:59,4.06258509548,3.62446550569,3.73259223288,3.91055938085,139544674.157574,745698464.733205 134 | 133,Cosmos,ATOM,2019-07-25 23:59:59,4.03309414264,3.81153783241,3.90524855233,3.83499548356,118915408.815244,731289303.099106 135 | 134,Cosmos,ATOM,2019-07-26 23:59:59,3.92558803443,3.71428078625,3.82556854308,3.90464201299,116669870.480084,744570091.091809 136 | 135,Cosmos,ATOM,2019-07-27 23:59:59,4.01040689447,3.56545154321,3.90170424467,3.6167449447,117266920.129652,689671448.489333 137 | 136,Cosmos,ATOM,2019-07-28 23:59:59,3.67036066904,3.50167368574,3.6167449447,3.61775407662,110281448.838633,689863878.280105 138 | 137,Cosmos,ATOM,2019-07-29 23:59:59,3.68406621808,3.54942847633,3.61510518066,3.60348118209,119873997.361948,687142202.299313 139 | 138,Cosmos,ATOM,2019-07-30 23:59:59,3.66022261273,3.51583819948,3.60382480787,3.59643018477,114588229.152204,685797658.625559 140 | 139,Cosmos,ATOM,2019-07-31 23:59:59,3.75239768995,3.59500603656,3.59500603656,3.65856035179,115217466.570496,697645163.201838 141 | 140,Cosmos,ATOM,2019-08-01 23:59:59,3.67911479499,3.47721078025,3.65657287813,3.55758812732,68444005.4382134,678390927.315102 142 | 141,Cosmos,ATOM,2019-08-02 23:59:59,3.89743845663,3.52548471935,3.55455297759,3.65814349533,106897992.382019,697565673.49411 143 | 142,Cosmos,ATOM,2019-08-03 23:59:59,3.79330054832,3.63691203445,3.65519037707,3.70514438943,94736604.1263775,706528200.631044 144 | 143,Cosmos,ATOM,2019-08-04 23:59:59,3.77841566466,3.59278446405,3.70265658439,3.61054276338,90515498.9326434,688488764.213787 145 | 144,Cosmos,ATOM,2019-08-05 23:59:59,3.87384087677,3.60822682626,3.60822682626,3.79124700757,132794918.023959,722946974.495194 146 | 145,Cosmos,ATOM,2019-08-06 23:59:59,3.79645594132,3.50647921721,3.79184422709,3.55488317884,126484098.899695,677875124.911334 147 | 146,Cosmos,ATOM,2019-08-07 23:59:59,3.67883180006,3.4685204031,3.54998031066,3.49523873459,127921986.820725,666501618.93035 148 | 147,Cosmos,ATOM,2019-08-08 23:59:59,3.4989066516,3.16169360533,3.49523873459,3.26228428473,129180828.071359,622079898.481852 149 | 148,Cosmos,ATOM,2019-08-09 23:59:59,3.30665651298,3.08693086647,3.26839048018,3.1395904499,121369452.28236,598683602.618657 150 | 149,Cosmos,ATOM,2019-08-10 23:59:59,3.36517766671,3.13692539684,3.1395904499,3.33640746904,131283352.18731,636214332.80646 151 | 150,Cosmos,ATOM,2019-08-11 23:59:59,3.52898111583,3.29285590322,3.33874609237,3.52447438602,119824702.112452,672076519.670532 152 | 151,Cosmos,ATOM,2019-08-12 23:59:59,3.6361104507,3.33217760969,3.52569474697,3.33217760969,136927300.332668,635407747.528973 153 | 152,Cosmos,ATOM,2019-08-13 23:59:59,3.34118656415,3.15099097677,3.33364398997,3.2499278959,130277229.219959,619723677.981711 154 | 153,Cosmos,ATOM,2019-08-14 23:59:59,3.28270906119,2.8429622439,3.24689659384,2.8429622439,143341868.808885,542120032.993821 155 | 154,Cosmos,ATOM,2019-08-15 23:59:59,2.98869699806,2.72072811141,2.84437125495,2.95067788127,118159630.932202,562660159.761339 156 | 155,Cosmos,ATOM,2019-08-16 23:59:59,3.01536990826,2.83209645305,2.94831306285,2.91906712836,128767169.186888,556632354.626994 157 | 156,Cosmos,ATOM,2019-08-17 23:59:59,2.94762186844,2.83860254981,2.94762186844,2.90076194627,100937146.365332,553141768.024981 158 | 157,Cosmos,ATOM,2019-08-18 23:59:59,2.99467866519,2.86645721122,2.90588375927,2.97660700994,104947554.487112,567604544.837237 159 | 158,Cosmos,ATOM,2019-08-19 23:59:59,2.98543472695,2.81412877613,2.98543472695,2.91004563525,120726904.310983,554912060.186595 160 | 159,Cosmos,ATOM,2019-08-20 23:59:59,2.92754279009,2.78082062156,2.91004563525,2.88788903919,120939298.581536,550687053.465929 161 | 160,Cosmos,ATOM,2019-08-21 23:59:59,2.88445637825,2.60151967492,2.866804842,2.65196047523,130044350.235334,505698203.841699 162 | 161,Cosmos,ATOM,2019-08-22 23:59:59,2.74171531215,2.57169698723,2.65196047523,2.71968509861,102851812.54396,518612506.569439 163 | 162,Cosmos,ATOM,2019-08-23 23:59:59,2.75960966959,2.5937069636,2.71968509861,2.70451904345,129721582.181858,515720515.182157 164 | 163,Cosmos,ATOM,2019-08-24 23:59:59,2.73942357323,2.60900278241,2.69619215616,2.70041485117,106694696.722142,514937893.162108 165 | 164,Cosmos,ATOM,2019-08-25 23:59:59,2.74100529376,2.6120988674,2.70041485117,2.61866881335,104651641.593445,499349868.799428 166 | 165,Cosmos,ATOM,2019-08-26 23:59:59,2.70225724124,2.59397370528,2.63001421576,2.62464588675,103446660.189518,500489627.597057 167 | 166,Cosmos,ATOM,2019-08-27 23:59:59,2.63848581572,2.50321486442,2.61970443944,2.56146934368,123595892.928883,488442591.204988 168 | 167,Cosmos,ATOM,2019-08-28 23:59:59,2.60242194642,2.32181792459,2.56910594445,2.32181792459,131788398.842705,442743836.14665 169 | 168,Cosmos,ATOM,2019-08-29 23:59:59,2.32986950513,2.16025611179,2.32986950513,2.17472987692,144367075.443942,414695845.911483 170 | 169,Cosmos,ATOM,2019-08-30 23:59:59,2.23146236846,2.10545441459,2.17472987692,2.15944537853,99188202.233776,411781268.769539 171 | 170,Cosmos,ATOM,2019-08-31 23:59:59,2.17471901576,2.0059233158,2.16154385934,2.03791022578,107053452.789051,388605920.183708 172 | 171,Cosmos,ATOM,2019-09-01 23:59:59,2.2264213607,2.01201320101,2.04172709744,2.13834809297,110298863.954337,407758260.314746 173 | 172,Cosmos,ATOM,2019-09-02 23:59:59,2.17228308528,2.06760795959,2.13740739204,2.12080661431,117415984.971231,404413303.12781 174 | 173,Cosmos,ATOM,2019-09-03 23:59:59,2.22026860555,2.11584322037,2.11987979847,2.16151841899,127964523.864298,412176573.619255 175 | 174,Cosmos,ATOM,2019-09-04 23:59:59,2.16343501108,2.03247424306,2.15965269853,2.04781346173,107148222.326078,390494352.790043 176 | 175,Cosmos,ATOM,2019-09-05 23:59:59,2.04975199297,1.91099195171,2.04633957675,1.94807818154,113255490.967026,371475987.877437 177 | 176,Cosmos,ATOM,2019-09-06 23:59:59,2.25282664701,1.9448010112,1.94807818154,2.04333019871,133395732.458326,389639446.362236 178 | 177,Cosmos,ATOM,2019-09-07 23:59:59,2.28747230939,2.03823230548,2.04677810165,2.17576744181,146368018.543536,414893697.540926 179 | 178,Cosmos,ATOM,2019-09-08 23:59:59,2.74555139145,2.15943043611,2.17576744181,2.73410250198,196201838.929307,521361738.715381 180 | 179,Cosmos,ATOM,2019-09-09 23:59:59,2.96387364997,2.45424755903,2.73410250198,2.74028483236,225072496.58738,522540637.646162 181 | 180,Cosmos,ATOM,2019-09-10 23:59:59,2.93408273538,2.53852914329,2.73897744592,2.59430203269,189092870.881409,494703405.427043 182 | 181,Cosmos,ATOM,2019-09-11 23:59:59,2.69834477878,2.42453580793,2.59829450311,2.57453633887,144069230.683104,490934316.122803 183 | 182,Cosmos,ATOM,2019-09-12 23:59:59,3.20240820495,2.51025066137,2.58155824557,3.08033204747,192961556.702683,587383710.349795 184 | 183,Cosmos,ATOM,2019-09-13 23:59:59,3.29810747706,3.0131650262,3.08033204747,3.17357412405,199583059.506694,605163896.400602 185 | 184,Cosmos,ATOM,2019-09-14 23:59:59,3.2350476679,2.99997743411,3.1730896317,3.10574757239,173629172.40767,592230157.128238 186 | 185,Cosmos,ATOM,2019-09-15 23:59:59,3.54126408231,3.10202702019,3.10519648159,3.44831030061,189272973.537931,657552909.100604 187 | 186,Cosmos,ATOM,2019-09-16 23:59:59,3.56308811442,3.17976494283,3.44485196105,3.31944267892,180803359.726127,632979343.457121 188 | 187,Cosmos,ATOM,2019-09-17 23:59:59,3.44162024223,3.21577199536,3.32859002316,3.32242571553,177431367.137138,633548174.052359 189 | 188,Cosmos,ATOM,2019-09-18 23:59:59,3.39695192087,3.26484053478,3.31446543518,3.31005470378,163496341.507913,631189165.130427 190 | 189,Cosmos,ATOM,2019-09-19 23:59:59,3.30733296435,2.94359913139,3.30733296435,3.13026299142,184157574.555826,596904964.119403 191 | 190,Cosmos,ATOM,2019-09-20 23:59:59,3.25675268758,3.07877669403,3.13801465172,3.18497559097,148024573.389986,607338024.332167 192 | 191,Cosmos,ATOM,2019-09-21 23:59:59,3.28811067569,3.03576866312,3.18329515286,3.0745274923,146995495.083367,586276848.784177 193 | 192,Cosmos,ATOM,2019-09-22 23:59:59,3.08359618127,2.81415441539,3.07432696598,2.91050739555,140188583.870659,555000112.537486 194 | 193,Cosmos,ATOM,2019-09-23 23:59:59,2.91930583122,2.58006080856,2.91930583122,2.58006080856,129682436.324865,491987768.625396 195 | 194,Cosmos,ATOM,2019-09-24 23:59:59,2.66134937166,2.09334476339,2.58265458701,2.24180321282,188249040.512761,427485955.646191 196 | 195,Cosmos,ATOM,2019-09-25 23:59:59,2.42274567308,2.16302365392,2.23331716698,2.30359456175,177658028.051735,439268851.529716 197 | 196,Cosmos,ATOM,2019-09-26 23:59:59,2.35282204559,2.08797947389,2.30097664682,2.22199401146,140448612.822139,423708569.957054 198 | 197,Cosmos,ATOM,2019-09-27 23:59:59,2.29305753757,2.17121237082,2.22432537494,2.29135375021,113206441.083057,436934670.282612 199 | 198,Cosmos,ATOM,2019-09-28 23:59:59,2.31076742055,2.21160744793,2.29003035421,2.28218687384,96812584.3887317,435186652.935277 200 | 199,Cosmos,ATOM,2019-09-29 23:59:59,2.28822887214,2.11768487542,2.27665381312,2.20649704869,106690214.85566,420753478.314103 201 | 200,Cosmos,ATOM,2019-09-30 23:59:59,2.65153224683,2.18764643051,2.20690717846,2.6303186367,136780366.819036,501571355.430995 202 | 201,Cosmos,ATOM,2019-10-01 23:59:59,2.64680331963,2.49425760983,2.64680331963,2.55040502536,118931113.08264,486332753.613735 203 | 202,Cosmos,ATOM,2019-10-02 23:59:59,2.61773908512,2.44156855611,2.55040502536,2.60399825376,116200105.827001,496552362.68902 204 | 203,Cosmos,ATOM,2019-10-03 23:59:59,2.65681005878,2.51711668018,2.60571107101,2.58155617324,112791728.23786,492272917.38226 205 | 204,Cosmos,ATOM,2019-10-04 23:59:59,2.61607975395,2.49816350812,2.57912806702,2.58606990371,93827666.7477323,493133633.600554 206 | 205,Cosmos,ATOM,2019-10-05 23:59:59,2.77375165147,2.56000463213,2.58606990371,2.74664111655,105799481.858864,523752707.557465 207 | 206,Cosmos,ATOM,2019-10-06 23:59:59,2.77282972344,2.60850940803,2.74986755334,2.66687299943,99964726.749993,508541849.805929 208 | 207,Cosmos,ATOM,2019-10-07 23:59:59,2.94599767626,2.585021088,2.67159130907,2.90927989618,116735138.823619,554766042.598502 209 | 208,Cosmos,ATOM,2019-10-08 23:59:59,3.06150231834,2.84212963668,2.90902630826,2.91412715341,143729012.756694,555690358.514092 210 | 209,Cosmos,ATOM,2019-10-09 23:59:59,3.02341936899,2.83863397404,2.91366267633,2.91206946317,133198475.273189,555297980.773869 211 | 210,Cosmos,ATOM,2019-10-10 23:59:59,2.9975430779,2.73594227702,2.91069836438,2.90406996726,170166340.216149,553772569.384404 212 | 211,Cosmos,ATOM,2019-10-11 23:59:59,2.91760594325,2.7537174412,2.90560080655,2.83544977527,147536934.838518,540687492.076227 213 | 212,Cosmos,ATOM,2019-10-12 23:59:59,2.87444294537,2.80277545195,2.83544977527,2.83961283677,130032624.622386,541481339.775956 214 | 213,Cosmos,ATOM,2019-10-13 23:59:59,2.92132972818,2.80292498162,2.83918014861,2.87939453434,138183164.411803,549067249.594305 215 | 214,Cosmos,ATOM,2019-10-14 23:59:59,3.1210960623,2.87857827992,2.87939453434,3.10198118563,160775420.432568,591511950.71555 216 | 215,Cosmos,ATOM,2019-10-15 23:59:59,3.15488992367,2.9127313622,3.09970114739,2.94964272897,159637350.979262,562462768.184918 217 | 216,Cosmos,ATOM,2019-10-16 23:59:59,2.95512289573,2.71965814949,2.94885675056,2.85193716227,145829662.212316,543831446.169743 218 | 217,Cosmos,ATOM,2019-10-17 23:59:59,2.96113868074,2.76476237353,2.8524809739,2.91939603652,130110997.295831,556695073.610665 219 | 218,Cosmos,ATOM,2019-10-18 23:59:59,2.9272923005,2.71577879811,2.920582391,2.75381709764,139559230.15018,525121084.191246 220 | 219,Cosmos,ATOM,2019-10-19 23:59:59,2.80957556494,2.71432762143,2.75279702078,2.76110745741,123206076.288469,526511271.516993 221 | 220,Cosmos,ATOM,2019-10-20 23:59:59,2.93784554474,2.7099710859,2.76256618099,2.9040835471,123509827.430868,553775158.902899 222 | 221,Cosmos,ATOM,2019-10-21 23:59:59,3.0054096918,2.85048970135,2.91091750347,2.98931276103,138325074.373182,570027384.681453 223 | 222,Cosmos,ATOM,2019-10-22 23:59:59,3.02105390797,2.86537056369,2.99224722364,2.87858512201,139307789.556381,548912904.020428 224 | 223,Cosmos,ATOM,2019-10-23 23:59:59,2.90945375676,2.60021261463,2.8768087048,2.68895433889,154724340.578065,512752505.963002 225 | 224,Cosmos,ATOM,2019-10-24 23:59:59,2.86622859595,2.66005268334,2.68926485127,2.84834486218,121047890.31507,543146436.072443 226 | 225,Cosmos,ATOM,2019-10-25 23:59:59,3.10586904519,2.79151188619,2.84966491228,3.01594085103,202151947.699829,575105053.60243 227 | 226,Cosmos,ATOM,2019-10-26 23:59:59,3.27138279619,3.01274139074,3.01693674321,3.08768641908,247034524.171685,588786103.993402 228 | 227,Cosmos,ATOM,2019-10-27 23:59:59,3.29325971585,2.97838293348,3.08768641908,3.20288125343,202467915.000551,610752427.159506 229 | 228,Cosmos,ATOM,2019-10-28 23:59:59,3.33067221209,3.07858480187,3.20327289897,3.11476963851,201010232.25415,593950560.83502 230 | 229,Cosmos,ATOM,2019-10-29 23:59:59,3.20046880768,3.07794707616,3.11127680094,3.15598459454,174949603.217903,601809776.472077 231 | 230,Cosmos,ATOM,2019-10-30 23:59:59,3.19544641544,2.97350368913,3.15338671524,3.0352792686,159635853.252363,578792666.265452 232 | 231,Cosmos,ATOM,2019-10-31 23:59:59,3.29708492216,3.03152306898,3.03164895585,3.20510159193,123316944.598151,611175820.042567 233 | 232,Cosmos,ATOM,2019-11-01 23:59:59,3.30600299916,3.14110849189,3.22479892601,3.26979512316,141989599.308112,623512128.539152 234 | 233,Cosmos,ATOM,2019-11-02 23:59:59,3.46795863056,3.25658926308,3.26979512316,3.4331419328,146612238.303032,654660476.717703 235 | 234,Cosmos,ATOM,2019-11-03 23:59:59,3.45594872055,3.3083227616,3.43187201659,3.39591231494,134586293.953281,647561218.995967 236 | 235,Cosmos,ATOM,2019-11-04 23:59:59,3.65808215913,3.3546504994,3.39391186614,3.62393447448,167015304.822812,691042408.701663 237 | 236,Cosmos,ATOM,2019-11-05 23:59:59,3.8141925226,3.54213277716,3.62393447448,3.75338557448,198537683.753609,715727236.913387 238 | 237,Cosmos,ATOM,2019-11-06 23:59:59,3.87365130987,3.68549452912,3.76028630214,3.7606320166,119134299.372698,717109049.651002 239 | 238,Cosmos,ATOM,2019-11-07 23:59:59,3.89748745451,3.65996431672,3.76081767386,3.88911985604,138168547.421963,741610195.209996 240 | 239,Cosmos,ATOM,2019-11-08 23:59:59,4.02899139734,3.68328128401,3.89408137802,3.81225308263,162184080.925432,726952590.162103 241 | 240,Cosmos,ATOM,2019-11-09 23:59:59,3.97980729507,3.81085615458,3.81453034734,3.96303147698,138378896.948941,755704286.845787 242 | 241,Cosmos,ATOM,2019-11-10 23:59:59,4.28675571257,3.9054366551,3.96669517638,4.20795511317,175582528.778885,802408392.754047 243 | 242,Cosmos,ATOM,2019-11-11 23:59:59,4.3818091231,4.0701807384,4.20502585433,4.35860420674,187973925.268524,831135433.273805 244 | 243,Cosmos,ATOM,2019-11-12 23:59:59,4.36173891802,4.0542746833,4.36055091874,4.21761646654,190695133.118301,804250701.148732 245 | 244,Cosmos,ATOM,2019-11-13 23:59:59,4.23127342086,3.97527599498,4.20903764462,3.99533346036,174490241.912341,761863901.639583 246 | 245,Cosmos,ATOM,2019-11-14 23:59:59,4.01684574108,3.81825919795,3.98945770036,4.01684574108,145523380.340547,765966044.873713 247 | 246,Cosmos,ATOM,2019-11-15 23:59:59,4.13645883991,3.86225221439,4.01731810681,3.92738150107,159604698.979127,748906248.581991 248 | 247,Cosmos,ATOM,2019-11-16 23:59:59,3.995382004,3.8788738701,3.92887341671,3.98776115399,120766064.787305,760419950.356744 249 | 248,Cosmos,ATOM,2019-11-17 23:59:59,3.99881643238,3.8499196372,3.98776115399,3.92424009454,119429121.33573,748307218.673893 250 | 249,Cosmos,ATOM,2019-11-18 23:59:59,3.92956325778,3.58149661076,3.91809574083,3.62961479646,148746228.75543,692125580.434183 251 | 250,Cosmos,ATOM,2019-11-19 23:59:59,3.68836938696,3.3737906156,3.62931148389,3.52750881452,138483758.478769,672655150.105061 252 | 251,Cosmos,ATOM,2019-11-20 23:59:59,3.61884002774,3.33800852747,3.52750881452,3.34635210265,136161478.266596,638110659.467967 253 | 252,Cosmos,ATOM,2019-11-21 23:59:59,3.42959688585,3.12767921879,3.34708611321,3.19794065338,150359199.930841,609810311.84726 254 | 253,Cosmos,ATOM,2019-11-22 23:59:59,3.29572055899,2.68006426628,3.19794065338,2.94279270134,165875702.11867,561156547.107676 255 | 254,Cosmos,ATOM,2019-11-23 23:59:59,3.26160952671,2.86974698053,2.94350862658,3.25465141988,235663022.506348,620624399.396981 256 | 255,Cosmos,ATOM,2019-11-24 23:59:59,3.26826670037,3.03038853382,3.25698230959,3.05627063363,267084993.872968,582795476.8997 257 | 256,Cosmos,ATOM,2019-11-25 23:59:59,3.52572935814,2.99528691655,3.05627063363,3.41067878057,184025704.584641,650377013.279453 258 | 257,Cosmos,ATOM,2019-11-26 23:59:59,3.65693568327,3.38931544095,3.40592473775,3.50855850006,166612605.92969,669041544.218334 259 | 258,Cosmos,ATOM,2019-11-27 23:59:59,3.76408746837,3.31356853139,3.49660164062,3.58462640642,179601319.7181,683546814.555335 260 | 259,Cosmos,ATOM,2019-11-28 23:59:59,3.78995416694,3.52923466734,3.5818156594,3.68698660056,145107302.937759,703065720.2121 261 | 260,Cosmos,ATOM,2019-11-29 23:59:59,4.05790474762,3.6838928542,3.68901624016,4.0127130886,183110184.372704,765177995.822545 262 | 261,Cosmos,ATOM,2019-11-30 23:59:59,4.10368004138,3.83488881142,4.01523675047,3.92553316196,160886605.092719,748553791.681993 263 | 262,Cosmos,ATOM,2019-12-01 23:59:59,3.929496511,3.65766906188,3.91943685585,3.80735170976,175883739.426368,726017955.019586 264 | 263,Cosmos,ATOM,2019-12-02 23:59:59,3.93099710185,3.62374449635,3.78915626149,3.68148913522,151160800.685787,702017417.12686 265 | 264,Cosmos,ATOM,2019-12-03 23:59:59,3.79918083236,3.64680310863,3.68148913522,3.70225407547,144705352.336352,705977051.173213 266 | 265,Cosmos,ATOM,2019-12-04 23:59:59,3.73528311333,3.4640244925,3.68632909748,3.59914267749,188222588.802255,686314899.628677 267 | 266,Cosmos,ATOM,2019-12-05 23:59:59,3.72477765492,3.48774286973,3.59361199593,3.53053929528,181266106.265751,673233027.751211 268 | 267,Cosmos,ATOM,2019-12-06 23:59:59,3.6945217819,3.50851590335,3.52071030139,3.66919482954,182348855.822425,699673035.165693 269 | 268,Cosmos,ATOM,2019-12-07 23:59:59,3.87666653063,3.66135483712,3.6667587424,3.80549779598,197409950.703008,725664435.094466 270 | 269,Cosmos,ATOM,2019-12-08 23:59:59,4.00414068839,3.74133700827,3.80549779598,3.94523798631,201085482.836887,752311273.882005 271 | 270,Cosmos,ATOM,2019-12-09 23:59:59,3.96523862409,3.68344794783,3.95179425653,3.70511348221,216632529.369642,706522306.981502 272 | 271,Cosmos,ATOM,2019-12-10 23:59:59,3.73137880006,3.5516452012,3.70149629833,3.59856435102,207259325.764038,686204619.456765 273 | 272,Cosmos,ATOM,2019-12-11 23:59:59,3.84451692299,3.58643104451,3.60477993864,3.81440522815,199495755.538174,727362979.432243 274 | 273,Cosmos,ATOM,2019-12-12 23:59:59,4.16650388189,3.7898745269,3.82668659676,4.124101384,230614355.982269,786418456.01752 275 | 274,Cosmos,ATOM,2019-12-13 23:59:59,4.22877431463,3.97887220158,4.11852784097,3.98678583963,205959990.080934,760233969.183706 276 | 275,Cosmos,ATOM,2019-12-14 23:59:59,4.28458164321,3.97701855208,3.98262261137,4.24449200139,191269094.930833,809375554.941943 277 | 276,Cosmos,ATOM,2019-12-15 23:59:59,4.61125254807,4.19657461889,4.24690841777,4.49436983763,230817887.474667,857024369.525222 278 | 277,Cosmos,ATOM,2019-12-16 23:59:59,4.50234648175,4.05975078994,4.49436983763,4.07994804016,207850289.458157,777998923.795209 279 | 278,Cosmos,ATOM,2019-12-17 23:59:59,4.14640368438,3.56999603924,4.07994804016,3.62731549467,216347353.284492,691687130.164598 280 | 279,Cosmos,ATOM,2019-12-18 23:59:59,4.46392814564,3.59738061802,3.61478444476,4.30488384365,260235131.181518,820891581.082915 281 | 280,Cosmos,ATOM,2019-12-19 23:59:59,4.36819105608,4.07550982314,4.30423079071,4.2886936616,149541020.049836,817804300.537437 282 | 281,Cosmos,ATOM,2019-12-20 23:59:59,4.38375092134,4.19111817112,4.2886936616,4.31462607051,142056809.388081,822749311.117181 283 | 282,Cosmos,ATOM,2019-12-21 23:59:59,4.34532070575,4.06913177867,4.31978262423,4.08825033944,111080886.805961,779582076.286684 284 | 283,Cosmos,ATOM,2019-12-22 23:59:59,4.27821802652,4.07972740337,4.08864935962,4.26875542541,119057894.638647,814002309.397965 285 | 284,Cosmos,ATOM,2019-12-23 23:59:59,4.34983863127,4.17096317483,4.26875542541,4.30166081622,133651316.853164,820276987.01279 286 | 285,Cosmos,ATOM,2019-12-24 23:59:59,4.48304577321,4.26194098691,4.30615039885,4.42339318358,127112410.017494,843489942.144789 287 | 286,Cosmos,ATOM,2019-12-25 23:59:59,4.42339318358,4.20584476288,4.42339318358,4.30249471542,104967612.458828,820436001.949688 288 | 287,Cosmos,ATOM,2019-12-26 23:59:59,4.6229817756,4.30210776371,4.30249471542,4.57846914505,139848139.169344,873061135.194943 289 | 288,Cosmos,ATOM,2019-12-27 23:59:59,4.76441441093,4.48837251056,4.57064272271,4.52035240965,132653447.211848,861978945.630118 290 | 289,Cosmos,ATOM,2019-12-28 23:59:59,4.71536398566,4.40604045441,4.51923200023,4.40604045441,117069171.890309,840180977.303502 291 | 290,Cosmos,ATOM,2019-12-29 23:59:59,4.54065610246,4.24785795979,4.40562492039,4.26771588428,125572029.060608,813804080.922401 292 | 291,Cosmos,ATOM,2019-12-30 23:59:59,4.42458723476,4.15047933248,4.2677410483,4.19020945105,126896245.920069,799024500.141813 293 | 292,Cosmos,ATOM,2019-12-31 23:59:59,4.3289240195,4.13067931734,4.19121621058,4.21671678779,109928103.589722,804079142.812113 294 | 293,Cosmos,ATOM,2020-01-01 23:59:59,4.46764415623,4.20436610971,4.21671678779,4.38015818021,107994512.960584,835245526.833357 295 | 294,Cosmos,ATOM,2020-01-02 23:59:59,4.38131928563,4.07772024604,4.3791216383,4.09181669799,111325337.453836,780262139.632211 296 | 295,Cosmos,ATOM,2020-01-03 23:59:59,4.35659567025,4.01551498433,4.1058681233,4.24789720619,138617691.075557,810024888.130412 297 | 296,Cosmos,ATOM,2020-01-04 23:59:59,4.38561688772,4.23359302434,4.24574126121,4.28635592602,90718304.7226809,817358521.388424 298 | 297,Cosmos,ATOM,2020-01-05 23:59:59,4.39514620444,4.21578240501,4.28422548441,4.23187727127,115399788.490725,806970071.744431 299 | 298,Cosmos,ATOM,2020-01-06 23:59:59,4.25115494423,4.04515672637,4.23200183899,4.10494221268,139523351.131459,782765023.542144 300 | 299,Cosmos,ATOM,2020-01-07 23:59:59,4.24652955164,4.06914688141,4.10519255948,4.0960404768,136691938.605123,781067565.421016 301 | 300,Cosmos,ATOM,2020-01-08 23:59:59,4.17576566809,3.99834000256,4.09400439873,4.01063888139,128484379.875567,764782468.487093 302 | 301,Cosmos,ATOM,2020-01-09 23:59:59,4.2631906429,3.96442203195,4.0102915606,4.2631906429,137133708.46764,812941169.706645 303 | 302,Cosmos,ATOM,2020-01-10 23:59:59,4.44797023072,4.2106148358,4.26320611268,4.26361496109,180537539.295381,813022082.280021 304 | 303,Cosmos,ATOM,2020-01-11 23:59:59,4.43032489113,4.25830527965,4.26428206043,4.27517993248,134305837.986925,815227388.623773 305 | 304,Cosmos,ATOM,2020-01-12 23:59:59,4.34784764947,4.23445246084,4.27321240917,4.26290667412,114480178.838667,812887020.143206 306 | 305,Cosmos,ATOM,2020-01-13 23:59:59,4.33300956402,4.13485102744,4.26177994893,4.25596873745,112376033.993769,811564035.828335 307 | 306,Cosmos,ATOM,2020-01-14 23:59:59,4.67012280717,4.23764429926,4.25455780111,4.53990770362,218081722.436813,865707914.115354 308 | 307,Cosmos,ATOM,2020-01-15 23:59:59,4.93082759665,4.39684775105,4.53627344363,4.56789648968,256937834.089191,871045052.044238 309 | 308,Cosmos,ATOM,2020-01-16 23:59:59,5.20062215631,4.19815650825,4.56877082639,5.07630195927,292509992.746159,967992097.521098 310 | 309,Cosmos,ATOM,2020-01-17 23:59:59,5.29068607886,4.76591595312,5.09805157626,5.00120037298,314099417.895562,953671093.250014 311 | 310,Cosmos,ATOM,2020-01-18 23:59:59,5.00240525097,4.61942578482,5.00240525097,4.6333492698,218755858.920273,883526140.526622 312 | 311,Cosmos,ATOM,2020-01-19 23:59:59,4.76306194685,4.38516845426,4.63534390312,4.51861719214,195479921.198738,861648059.711463 313 | 312,Cosmos,ATOM,2020-01-20 23:59:59,4.66049360824,4.421811923,4.51442644597,4.50530350954,142814531.360596,859109294.356465 314 | 313,Cosmos,ATOM,2020-01-21 23:59:59,4.73110743595,4.46383309152,4.50498760309,4.64942749403,138311352.699089,886592072.010148 315 | 314,Cosmos,ATOM,2020-01-22 23:59:59,4.68790391725,4.56664640926,4.64370264058,4.652061581,131623771.860707,887094361.943174 316 | 315,Cosmos,ATOM,2020-01-23 23:59:59,4.68163293221,4.38264651477,4.65152933697,4.44453520326,157800493.046621,847521480.879104 317 | 316,Cosmos,ATOM,2020-01-24 23:59:59,4.52140152286,4.351432053,4.44632501131,4.48453133978,161825963.551462,855148281.726133 318 | 317,Cosmos,ATOM,2020-01-25 23:59:59,4.48755198611,4.3674001723,4.48755198611,4.41506513162,132055629.50748,841901878.91496 319 | 318,Cosmos,ATOM,2020-01-26 23:59:59,4.49987835155,4.37021513177,4.41101203107,4.48058320702,131819510.660587,854395418.452374 320 | 319,Cosmos,ATOM,2020-01-27 23:59:59,4.66757400992,4.42560669289,4.47853992527,4.51769953241,166514161.132531,861473072.609833 321 | 320,Cosmos,ATOM,2020-01-28 23:59:59,4.58664028613,4.47852698633,4.51630512093,4.58664028613,201500979.250412,874619277.333971 322 | 321,Cosmos,ATOM,2020-01-29 23:59:59,4.58702128083,4.36280066552,4.58702128083,4.41285652952,195873920.041462,841480724.027697 323 | 322,Cosmos,ATOM,2020-01-30 23:59:59,4.4685456691,4.30450419761,4.40970025206,4.41496359761,193799097.488453,841882517.553068 324 | 323,Cosmos,ATOM,2020-01-31 23:59:59,4.6038512837,4.30318236372,4.41672887287,4.38951283346,199363104.707906,837029351.060857 325 | 324,Cosmos,ATOM,2020-02-01 23:59:59,4.4308819258,4.2983770653,4.38601958904,4.37635700212,153198031.423195,834520686.116254 326 | 325,Cosmos,ATOM,2020-02-02 23:59:59,4.47059964688,4.25454831611,4.37443970073,4.40676454717,166048378.829947,840319053.421742 327 | 326,Cosmos,ATOM,2020-02-03 23:59:59,4.45689979696,4.2499771247,4.40676454717,4.26072656645,169613306.255035,812471298.814325 328 | 327,Cosmos,ATOM,2020-02-04 23:59:59,4.26268178067,4.02076419158,4.26139358964,4.2169735716,199182438.450621,804128108.516053 329 | 328,Cosmos,ATOM,2020-02-05 23:59:59,4.34679838462,4.15424271176,4.21610771215,4.32584657779,219629627.269742,824888932.137437 330 | 329,Cosmos,ATOM,2020-02-06 23:59:59,4.58135305998,4.26823514988,4.32664782875,4.5669903236,245005952.455226,870872256.648787 331 | 330,Cosmos,ATOM,2020-02-07 23:59:59,4.89862394423,4.52715056513,4.56777669391,4.81063279566,263626978.592991,917332059.368738 332 | 331,Cosmos,ATOM,2020-02-08 23:59:59,4.80712542047,4.52681385074,4.8068066822,4.62756113562,223813432.782324,882422410.253957 333 | 332,Cosmos,ATOM,2020-02-09 23:59:59,4.78886606304,4.60224022036,4.62640404777,4.75878540911,194625819.128946,907445362.150919 334 | 333,Cosmos,ATOM,2020-02-10 23:59:59,4.7887411964,4.58538590944,4.76235896394,4.7887411964,213729603.222556,913157584.474257 335 | 334,Cosmos,ATOM,2020-02-11 23:59:59,5.15363672581,4.70915174404,4.78408414211,5.10292610733,246047423.081914,973069014.759689 336 | 335,Cosmos,ATOM,2020-02-12 23:59:59,5.30734015864,5.08110271405,5.10043716958,5.11054019981,259478347.791568,974520934.170625 337 | 336,Cosmos,ATOM,2020-02-13 23:59:59,5.22771368538,4.8513668402,5.11085117046,4.89441042308,292085885.823964,933307484.381337 338 | 337,Cosmos,ATOM,2020-02-14 23:59:59,5.1247886949,4.86648732399,4.8995719663,5.10299699315,228732872.725099,973082531.866066 339 | 338,Cosmos,ATOM,2020-02-15 23:59:59,5.12600800808,4.45224074487,5.10299699315,4.58209339027,259955973.818854,873752236.859223 340 | 339,Cosmos,ATOM,2020-02-16 23:59:59,4.73883766074,4.07806055452,4.60325960768,4.39484766441,315050585.812649,838046641.648108 341 | 340,Cosmos,ATOM,2020-02-17 23:59:59,4.4036443585,3.92763904371,4.38850022555,4.27078323289,311147335.578162,814388988.841324 342 | 341,Cosmos,ATOM,2020-02-18 23:59:59,4.4758926611,3.99258324903,4.26659414515,4.43323403239,256786535.420511,845366478.244771 343 | 342,Cosmos,ATOM,2020-02-19 23:59:59,4.68829745293,4.15263494541,4.43408466228,4.15857055291,253028948.512373,792991328.037489 344 | 343,Cosmos,ATOM,2020-02-20 23:59:59,4.55238516225,4.12783680801,4.15385714249,4.47153202714,1754228163.36807,852669463.088139 345 | 344,Cosmos,ATOM,2020-02-21 23:59:59,4.96616753758,4.43126027701,4.46954016542,4.83432153203,743408253.437435,921849227.533753 346 | 345,Cosmos,ATOM,2020-02-22 23:59:59,5.08762755777,4.70894922261,4.83395694599,5.00443472518,297156553.407329,954287846.822855 347 | 346,Cosmos,ATOM,2020-02-23 23:59:59,5.09118425174,4.75330796263,5.01848014879,4.79213968469,255495590.029551,913805636.901916 348 | 347,Cosmos,ATOM,2020-02-24 23:59:59,4.93180129062,4.24557837185,4.79337611298,4.38197832864,273073853.540624,835592608.096586 349 | 348,Cosmos,ATOM,2020-02-25 23:59:59,4.38707427081,4.00326583361,4.38276848627,4.05980395125,234723403.907286,774157678.921855 350 | 349,Cosmos,ATOM,2020-02-26 23:59:59,4.06536217862,3.50844783932,4.05483785023,3.66671327437,273436562.885173,699199831.283537 351 | 350,Cosmos,ATOM,2020-02-27 23:59:59,3.84701054217,3.36313290679,3.66388627473,3.68725534804,244141234.297612,703116967.2496 352 | 351,Cosmos,ATOM,2020-02-28 23:59:59,3.74451198956,3.45684658481,3.68722082923,3.53641782075,182473021.730703,674353994.597883 353 | 352,Cosmos,ATOM,2020-02-29 23:59:59,3.67235907983,3.47935428652,3.53575102683,3.47935428652,117740505.325047,663472638.320328 354 | 353,Cosmos,ATOM,2020-03-01 23:59:59,3.54779275811,3.28084831533,3.47143454214,3.36827522542,134716473.13015,642291145.531368 355 | 354,Cosmos,ATOM,2020-03-02 23:59:59,3.75704810147,3.33958438158,3.36277243839,3.684761615,155975816.073082,702641441.188421 356 | 355,Cosmos,ATOM,2020-03-03 23:59:59,3.6917752378,3.52557773201,3.68555822343,3.6297340096,127505753.697269,692148313.001782 357 | 356,Cosmos,ATOM,2020-03-04 23:59:59,3.88578405302,3.62823598997,3.62823598997,3.74206328534,155036911.547949,713568207.269109 358 | 357,Cosmos,ATOM,2020-03-05 23:59:59,3.93414414439,3.74322960834,3.7436426043,3.76067302416,144313784.377518,717116869.318614 359 | 358,Cosmos,ATOM,2020-03-06 23:59:59,3.87364182221,3.7232569912,3.76947705418,3.84414567546,130616199.81445,733034138.910897 360 | 359,Cosmos,ATOM,2020-03-07 23:59:59,3.85434930996,3.59247485459,3.84282403446,3.6208482305,1038558792.93452,690453897.654127 361 | 360,Cosmos,ATOM,2020-03-08 23:59:59,3.62288629192,3.10433083991,3.6208482305,3.1047927944,184166651.461365,592048092.003542 362 | 361,Cosmos,ATOM,2020-03-09 23:59:59,3.16190736679,2.84984611814,3.10475634553,3.01163193195,202828738.683178,574283392.548426 363 | 362,Cosmos,ATOM,2020-03-10 23:59:59,3.18423843876,2.89612750344,3.01949840141,3.07428545249,162383021.394706,586230694.590584 364 | 363,Cosmos,ATOM,2020-03-11 23:59:59,3.09476626543,2.73278206246,3.07204702369,2.97573121635,147334668.27537,567437541.124499 365 | 364,Cosmos,ATOM,2020-03-12 23:59:59,2.99280565719,1.61452747162,2.97494863848,1.6492031281,232086160.535479,314483970.421147 366 | 365,Cosmos,ATOM,2020-03-13 23:59:59,1.94115700153,1.13096252523,1.65230023468,1.8054450977,310358696.767227,344277507.741705 367 | 366,Cosmos,ATOM,2020-03-14 23:59:59,1.98749283304,1.7027816339,1.81284983497,1.83624841917,210130139.335791,350151345.034995 368 | 367,Cosmos,ATOM,2020-03-15 23:59:59,2.0705935374,1.82648589409,1.84125883682,1.93700480992,189440525.28604,369364423.926537 369 | 368,Cosmos,ATOM,2020-03-16 23:59:59,1.93246880648,1.5346607742,1.93246880648,1.66773932043,180527214.861473,318018608.005265 370 | 369,Cosmos,ATOM,2020-03-17 23:59:59,1.83836118727,1.65149702047,1.66729989223,1.73255603154,137611387.689341,330378405.480909 371 | 370,Cosmos,ATOM,2020-03-18 23:59:59,1.81353406203,1.664524467,1.7308272411,1.75513974027,147341920.80851,334684857.64998 372 | 371,Cosmos,ATOM,2020-03-19 23:59:59,2.12901252723,1.75113296963,1.75513974027,2.06445779968,211035988.018902,393668235.615245 373 | 372,Cosmos,ATOM,2020-03-20 23:59:59,2.45185491725,1.87260790757,2.06444211129,2.16300177189,219912722.12895,412459431.868538 374 | 373,Cosmos,ATOM,2020-03-21 23:59:59,2.22474511436,2.01384687005,2.1675783531,2.15808758293,178495031.253527,411522352.845822 375 | 374,Cosmos,ATOM,2020-03-22 23:59:59,2.22798440169,1.92153051218,2.15973554931,1.92443268167,152281650.704978,366967064.413123 376 | 375,Cosmos,ATOM,2020-03-23 23:59:59,2.11246593009,1.90194217964,1.92443268167,2.09322738935,157578817.473256,399154263.765842 377 | 376,Cosmos,ATOM,2020-03-24 23:59:59,2.22893915631,2.08418237109,2.09598949274,2.14074807262,159154280.068361,408215908.688316 378 | 377,Cosmos,ATOM,2020-03-25 23:59:59,2.1698811055,2.05260519074,2.14259604931,2.07970596434,137616976.361315,396575884.334925 379 | 378,Cosmos,ATOM,2020-03-26 23:59:59,2.17045330725,2.0763250575,2.07970596434,2.17045330725,116976100.621657,413880353.51598 380 | 379,Cosmos,ATOM,2020-03-27 23:59:59,2.17703306566,2.01430301271,2.17042103292,2.02657368882,110780608.189122,386444173.644872 381 | 380,Cosmos,ATOM,2020-03-28 23:59:59,2.02533818815,1.88717327024,2.02533818815,1.97484564565,142369491.35626,376580233.829915 382 | 381,Cosmos,ATOM,2020-03-29 23:59:59,1.99151153075,1.86087391765,1.97712558726,1.86277635684,99979032.8782272,355209916.064482 383 | 382,Cosmos,ATOM,2020-03-30 23:59:59,2.0157110479,1.85555854691,1.8615960381,1.97571299662,124918346.382397,376745627.632623 384 | 383,Cosmos,ATOM,2020-03-31 23:59:59,1.9938762323,1.94147458988,1.96821075787,1.95917744113,97739845.4356612,373592488.36493 385 | 384,Cosmos,ATOM,2020-04-01 23:59:59,1.97920905231,1.89575911742,1.95917744113,1.97920905231,111913424.455545,377412285.035505 386 | 385,Cosmos,ATOM,2020-04-02 23:59:59,2.07473365361,1.96001552906,1.98034345636,1.98526176196,136485794.39149,378566466.791594 387 | 386,Cosmos,ATOM,2020-04-03 23:59:59,2.06224034302,1.96973828637,1.98658249162,1.98051842346,122833949.240105,377661966.976432 388 | 387,Cosmos,ATOM,2020-04-04 23:59:59,2.02648217131,1.96637246138,1.98051842346,2.02622884768,109601350.296632,386378416.426114 389 | 388,Cosmos,ATOM,2020-04-05 23:59:59,2.09525241468,2.0169527099,2.02892535875,2.06658430749,111940359.425029,394073736.070481 390 | 389,Cosmos,ATOM,2020-04-06 23:59:59,2.39359114359,2.06407714891,2.06748334685,2.38205729153,201395694.630294,454230787.006835 391 | 390,Cosmos,ATOM,2020-04-07 23:59:59,2.49270140497,2.30634494881,2.38476525608,2.34788029602,197423097.505895,447713629.076488 392 | 391,Cosmos,ATOM,2020-04-08 23:59:59,2.47201083001,2.31495127974,2.34638378459,2.47201083001,164555413.457146,471383886.860103 393 | 392,Cosmos,ATOM,2020-04-09 23:59:59,2.60858784727,2.40995499056,2.47632181088,2.58491292825,167581572.711904,492913011.755894 394 | 393,Cosmos,ATOM,2020-04-10 23:59:59,2.59977670476,2.21999011993,2.58557844126,2.30795699538,200391440.622423,440100717.189734 395 | 394,Cosmos,ATOM,2020-04-11 23:59:59,2.37478777786,2.24639726618,2.30795699538,2.30452375196,133757618.815417,439446037.36058 396 | 395,Cosmos,ATOM,2020-04-12 23:59:59,2.37694616699,2.25656092829,2.30840654364,2.33221815354,129190437.114982,444727039.572448 397 | 396,Cosmos,ATOM,2020-04-13 23:59:59,2.33280096279,2.19428066584,2.33280096279,2.26115520956,132554387.236201,431176157.699945 398 | 397,Cosmos,ATOM,2020-04-14 23:59:59,2.44136256419,2.24103774312,2.26384673668,2.34651352171,136387308.952496,447453001.016575 399 | 398,Cosmos,ATOM,2020-04-15 23:59:59,2.42673808394,2.27339622753,2.34313060098,2.27542085527,141651091.407991,433896451.414565 400 | 399,Cosmos,ATOM,2020-04-16 23:59:59,2.43306273448,2.21306174048,2.2734018119,2.41602788542,169662840.812918,460708586.534416 401 | 400,Cosmos,ATOM,2020-04-17 23:59:59,2.42226088966,2.36597399377,2.41799772765,2.38702109278,137482523.130677,455177326.519697 402 | 401,Cosmos,ATOM,2020-04-18 23:59:59,2.51098802718,2.38326580636,2.38542386906,2.50384664391,154952315.284106,477454608.523356 403 | 402,Cosmos,ATOM,2020-04-19 23:59:59,2.54568391257,2.40222479849,2.50253761799,2.40222479849,147362760.887268,458076497.431593 404 | 403,Cosmos,ATOM,2020-04-20 23:59:59,2.44317780786,2.28299576357,2.40222479849,2.28804543395,162820748.665053,436303812.618612 405 | 404,Cosmos,ATOM,2020-04-21 23:59:59,2.32952429158,2.26761715988,2.28440453826,2.2878571957,130580694.36521,436267917.760522 406 | 405,Cosmos,ATOM,2020-04-22 23:59:59,2.40545533113,2.26992081521,2.28236798889,2.37902410084,129136262.146694,453652392.608363 407 | 406,Cosmos,ATOM,2020-04-23 23:59:59,2.46076289969,2.34629823791,2.38076697074,2.40500147374,162055138.635514,458605977.30118 408 | 407,Cosmos,ATOM,2020-04-24 23:59:59,2.80551833391,2.40360438869,2.40404405774,2.75654425541,258118575.169726,525641121.649859 409 | 408,Cosmos,ATOM,2020-04-25 23:59:59,2.94366658417,2.69367276556,2.75699008561,2.88256358722,244311461.841775,549671551.341735 410 | 409,Cosmos,ATOM,2020-04-26 23:59:59,2.90492690419,2.77159503972,2.88219601647,2.79938404666,202153852.254375,533810174.578975 411 | 410,Cosmos,ATOM,2020-04-27 23:59:59,2.83495542919,2.68445695516,2.80082115989,2.77028457306,206579070.090972,528261241.37665 412 | 411,Cosmos,ATOM,2020-04-28 23:59:59,2.8500223075,2.72843510523,2.76886915483,2.81410049033,179189232.728553,536616430.252982 413 | 412,Cosmos,ATOM,2020-04-29 23:59:59,2.99283797932,2.78247963341,2.81795817619,2.95145727275,257180368.435069,562808780.706186 414 | 413,Cosmos,ATOM,2020-04-30 23:59:59,3.08521172185,2.73092773584,2.95390770677,2.75682800212,258478242.524408,525695228.867117 415 | 414,Cosmos,ATOM,2020-05-01 23:59:59,2.93508862465,2.75548158199,2.75682800212,2.84744537407,215604799.455596,542974914.088668 416 | 415,Cosmos,ATOM,2020-05-02 23:59:59,2.89732777732,2.81025695138,2.84805864344,2.87865978488,177959168.310078,548927141.366575 417 | 416,Cosmos,ATOM,2020-05-03 23:59:59,2.90674629316,2.76362889555,2.88098962499,2.77714602285,181742034.814132,529569640.527754 418 | 417,Cosmos,ATOM,2020-05-04 23:59:59,2.79592889569,2.60931564518,2.77429680443,2.77338502985,213546081.385329,528852462.642742 419 | 418,Cosmos,ATOM,2020-05-05 23:59:59,2.79575332728,2.68279810862,2.7717408231,2.70694216706,187996938.913155,516182576.841337 420 | 419,Cosmos,ATOM,2020-05-06 23:59:59,2.7671995324,2.67325807984,2.70425469951,2.67325807984,175526568.780991,509759410.823479 421 | 420,Cosmos,ATOM,2020-05-07 23:59:59,2.77939187995,2.62193129335,2.66862291643,2.72823830338,200554903.205791,520243503.837188 422 | 421,Cosmos,ATOM,2020-05-08 23:59:59,2.85842977544,2.69171824876,2.72823830338,2.82194644112,192534152.221896,538112562.363168 423 | 422,Cosmos,ATOM,2020-05-09 23:59:59,2.85186236883,2.73941852242,2.81485869418,2.75880775544,194974055.646418,526072744.937709 424 | 423,Cosmos,ATOM,2020-05-10 23:59:59,2.76055739423,2.38060734644,2.75874846581,2.51827658851,219395084.150174,480206232.136873 425 | 424,Cosmos,ATOM,2020-05-11 23:59:59,2.55496455387,2.31028379928,2.51356355694,2.398775608,190618143.769719,457418776.680551 426 | 425,Cosmos,ATOM,2020-05-12 23:59:59,2.52676735059,2.3816294377,2.40816327491,2.48357449104,163012635.272352,473588943.333352 427 | 426,Cosmos,ATOM,2020-05-13 23:59:59,2.56653869594,2.44886743456,2.4817923637,2.5422970274,150850771.51192,484786652.137706 428 | 427,Cosmos,ATOM,2020-05-14 23:59:59,2.54098902221,2.4676967894,2.53651522605,2.51934124115,182771967.668516,480409249.087084 429 | 428,Cosmos,ATOM,2020-05-15 23:59:59,2.56698186085,2.45642489739,2.51722865499,2.47605958485,158220034.805872,472155937.601246 430 | 429,Cosmos,ATOM,2020-05-16 23:59:59,2.56520165546,2.45041091189,2.47758177398,2.55226387075,147163344.428942,486687213.939868 431 | 430,Cosmos,ATOM,2020-05-17 23:59:59,2.61765455815,2.53881234078,2.55334011591,2.54147983469,143724086.395666,484630822.93531 432 | 431,Cosmos,ATOM,2020-05-18 23:59:59,2.65674647596,2.53490914329,2.53870355561,2.59355408061,163528476.710306,494560779.612312 433 | 432,Cosmos,ATOM,2020-05-19 23:59:59,2.64838773674,2.5366504808,2.59281748539,2.60292426325,142768377.840185,496347565.114952 434 | 433,Cosmos,ATOM,2020-05-20 23:59:59,2.70098312626,2.56969991039,2.602351977,2.69832814282,159956834.678579,514539982.00378 435 | 434,Cosmos,ATOM,2020-05-21 23:59:59,2.7258680191,2.46562900273,2.70063850781,2.520559903,181807763.533175,480641633.813173 436 | 435,Cosmos,ATOM,2020-05-22 23:59:59,2.6787236924,2.49729454132,2.52110413988,2.6503775479,151380584.358752,505396357.899774 437 | 436,Cosmos,ATOM,2020-05-23 23:59:59,2.66942058528,2.57310435492,2.65102969451,2.60368997356,115303105.936331,496493577.218846 438 | 437,Cosmos,ATOM,2020-05-24 23:59:59,2.64946849954,2.51677434125,2.60314439288,2.52600661237,135354359.16952,481680258.321715 439 | 438,Cosmos,ATOM,2020-05-25 23:59:59,2.62688549009,2.48317256688,2.51784052197,2.61305486596,141861562.757698,498279353.933878 440 | 439,Cosmos,ATOM,2020-05-26 23:59:59,2.6253728349,2.54078100414,2.61371979598,2.57838646033,121605318.031832,491668489.77474 441 | 440,Cosmos,ATOM,2020-05-27 23:59:59,2.6697169964,2.57423645962,2.57838646033,2.60586127193,121510767.074461,496907618.716058 442 | 441,Cosmos,ATOM,2020-05-28 23:59:59,2.665778451,2.5768856938,2.607286634,2.65964262168,101752450.925141,507163100.357955 443 | 442,Cosmos,ATOM,2020-05-29 23:59:59,2.70047282851,2.63847946087,2.6624752195,2.6796701483,92727474.6509509,510982118.15016 444 | 443,Cosmos,ATOM,2020-05-30 23:59:59,2.81974580398,2.64446106288,2.67952710554,2.81218641072,125099098.052965,536251437.399647 445 | 444,Cosmos,ATOM,2020-05-31 23:59:59,2.87375435367,2.71036789612,2.81176152484,2.73445561431,126961036.675238,521429073.154451 446 | 445,Cosmos,ATOM,2020-06-01 23:59:59,2.85553860372,2.71518253835,2.73119084479,2.85068339793,131032790.867347,543592367.804624 447 | 446,Cosmos,ATOM,2020-06-02 23:59:59,2.95123176973,2.67812777478,2.85044523056,2.75405604071,173439108.16419,525166647.872322 448 | 447,Cosmos,ATOM,2020-06-03 23:59:59,2.90808824668,2.74541455969,2.75405604071,2.90427007873,130830908.550879,553810728.328285 449 | 448,Cosmos,ATOM,2020-06-04 23:59:59,3.1480833748,2.89668949611,2.90348804929,3.11172490115,194087418.889439,593369964.620068 450 | 449,Cosmos,ATOM,2020-06-05 23:59:59,3.20469137574,3.04371453665,3.11172490115,3.1090373601,173819261.718273,592857481.611957 451 | 450,Cosmos,ATOM,2020-06-06 23:59:59,3.16588260161,3.05773535656,3.1090373601,3.05773535656,115040526.540801,583074782.629082 452 | 451,Cosmos,ATOM,2020-06-07 23:59:59,3.10753361421,2.91447445874,3.05773535656,3.0269006715,122046710.467589,577194964.661767 453 | 452,Cosmos,ATOM,2020-06-08 23:59:59,3.15415660717,3.00449701566,3.02521995191,3.14853085728,107678223.716001,600388434.947761 454 | 453,Cosmos,ATOM,2020-06-09 23:59:59,3.17774287616,3.09076252906,3.14807089086,3.12924938483,132661687.136109,596711681.060793 455 | 454,Cosmos,ATOM,2020-06-10 23:59:59,3.12951272412,3.03419931159,3.12951272412,3.11670448641,125271625.444627,594319513.961161 456 | 455,Cosmos,ATOM,2020-06-11 23:59:59,3.13491993187,2.75394606837,3.11670448641,2.77130763264,143482483.042183,528456327.011169 457 | 456,Cosmos,ATOM,2020-06-12 23:59:59,2.92275515449,2.74824586309,2.77470603306,2.86349531709,124232872.197762,546035452.672401 458 | 457,Cosmos,ATOM,2020-06-13 23:59:59,2.90284710827,2.82619970126,2.86435277456,2.87966846177,106615056.754678,549119484.388386 459 | 458,Cosmos,ATOM,2020-06-14 23:59:59,2.88271682688,2.75051787647,2.87913398253,2.77154060475,99789108.5535264,528500752.099202 460 | 459,Cosmos,ATOM,2020-06-15 23:59:59,2.78859492257,2.55583908925,2.77154060475,2.71340279375,146311613.456898,517414543.661107 461 | 460,Cosmos,ATOM,2020-06-16 23:59:59,2.7634221722,2.68833640386,2.71058152656,2.72347941215,114669147.721199,519336038.296217 462 | 461,Cosmos,ATOM,2020-06-17 23:59:59,2.73557149298,2.66214411624,2.72994062546,2.7011787538,116732796.908687,515083560.562323 463 | 462,Cosmos,ATOM,2020-06-18 23:59:59,2.70418013731,2.62250949563,2.70075476713,2.65531896696,95666154.6508869,506338629.387759 464 | 463,Cosmos,ATOM,2020-06-19 23:59:59,2.66011223726,2.58945253616,2.65219561455,2.59079983244,99231022.8580446,494035576.327605 465 | 464,Cosmos,ATOM,2020-06-20 23:59:59,2.63261123492,2.56303463183,2.59170252333,2.61418531827,90834917.4186075,498494918.120462 466 | 465,Cosmos,ATOM,2020-06-21 23:59:59,2.63043843274,2.59035175566,2.61210166795,2.60717795904,82053811.2180977,497158695.725979 467 | 466,Cosmos,ATOM,2020-06-22 23:59:59,2.71614227341,2.60149727602,2.60149727602,2.68111836624,96576318.6832502,511258276.56876 468 | 467,Cosmos,ATOM,2020-06-23 23:59:59,2.8287644445,2.64641942182,2.67937572547,2.77333750013,104021029.269418,528843399.274619 469 | 468,Cosmos,ATOM,2020-06-24 23:59:59,2.87935909262,2.65926171874,2.7773849376,2.68390151874,105354511.375675,511788991.57504 470 | 469,Cosmos,ATOM,2020-06-25 23:59:59,2.68882498676,2.57587421572,2.6847018695,2.62445692923,77264798.7471977,500453595.582494 471 | 470,Cosmos,ATOM,2020-06-26 23:59:59,2.65360270737,2.52856846085,2.62609604528,2.61940531635,84370608.674095,499490311.406964 472 | 471,Cosmos,ATOM,2020-06-27 23:59:59,2.72250515441,2.32594119646,2.61874934054,2.4411615585,93301751.3083909,465501287.425404 473 | 472,Cosmos,ATOM,2020-06-28 23:59:59,2.5584324792,2.41280918333,2.4411615585,2.51401700146,67511560.0745713,479393978.130672 474 | 473,Cosmos,ATOM,2020-06-29 23:59:59,2.68001128645,2.4731210407,2.51373265854,2.64517591728,90524641.3566427,504404467.075551 475 | 474,Cosmos,ATOM,2020-06-30 23:59:59,2.67638107163,2.57612793848,2.64444658774,2.59541031256,56318982.6188913,494914741.585651 476 | 475,Cosmos,ATOM,2020-07-01 23:59:59,2.67921545687,2.57856222313,2.59883843855,2.65628564201,61670188.7957238,506522963.144257 477 | 476,Cosmos,ATOM,2020-07-02 23:59:59,2.79406733805,2.63332666445,2.65865604615,2.68229151278,81945497.7575118,511481982.051425 478 | 477,Cosmos,ATOM,2020-07-03 23:59:59,2.79923156977,2.67736083769,2.68345555653,2.69283546784,84247984.942683,513492592.384811 479 | 478,Cosmos,ATOM,2020-07-04 23:59:59,2.7856370983,2.68656002418,2.69500666637,2.77305588997,73677976.197051,528789699.472746 480 | 479,Cosmos,ATOM,2020-07-05 23:59:59,2.97811674131,2.74331895676,2.77794289862,2.92524332965,127933386.029446,557810084.81117 481 | 480,Cosmos,ATOM,2020-07-06 23:59:59,3.12179072239,2.92176047786,2.92524332965,3.0194360559,139258504.216078,575771548.763775 482 | 481,Cosmos,ATOM,2020-07-07 23:59:59,3.27733483224,2.97128514079,3.01737130822,3.24081417682,129565057.115748,617985797.115039 483 | 482,Cosmos,ATOM,2020-07-08 23:59:59,3.56735464778,3.17033667407,3.24144222818,3.55141966267,167546062.471049,677214672.418733 484 | 483,Cosmos,ATOM,2020-07-09 23:59:59,3.809279969,3.4178969829,3.55141966267,3.80076126844,172133670.658704,724761234.050636 485 | 484,Cosmos,ATOM,2020-07-10 23:59:59,4.13488885319,3.58811427761,3.79848631326,4.06097013945,240007520.357412,774380057.529527 486 | 485,Cosmos,ATOM,2020-07-11 23:59:59,4.44456950885,3.9021535781,4.06109844929,3.94219932845,262446667.607596,751731836.957419 487 | 486,Cosmos,ATOM,2020-07-12 23:59:59,4.16248430327,3.91095305773,3.93292459165,4.01589748407,162188362.220154,765785223.224515 488 | 487,Cosmos,ATOM,2020-07-13 23:59:59,4.3260338387,3.76021294314,4.01589748407,3.87573766404,215883768.81822,739058365.904441 489 | 488,Cosmos,ATOM,2020-07-14 23:59:59,4.025128208,3.81980818931,3.87573766404,3.95517524401,161379171.523069,754206194.042746 490 | 489,Cosmos,ATOM,2020-07-15 23:59:59,4.1358639243,3.86885508307,3.95295389649,4.03637266448,118920919.613707,769689603.419236 491 | 490,Cosmos,ATOM,2020-07-16 23:59:59,4.27009694666,3.77859422645,4.03935859907,4.07792010788,181058807.003816,777612220.553933 492 | 491,Cosmos,ATOM,2020-07-17 23:59:59,4.25485005986,3.95751181512,4.07457004883,4.1411737167,147509307.067096,789673952.493586 493 | 492,Cosmos,ATOM,2020-07-18 23:59:59,4.52088398817,4.11227524027,4.14112480761,4.36353861765,188008154.587958,832076368.388604 494 | 493,Cosmos,ATOM,2020-07-19 23:59:59,4.51089100508,4.00835684554,4.35677769293,4.18986371757,191114701.390088,798958572.764133 495 | 494,Cosmos,ATOM,2020-07-20 23:59:59,4.24279366896,3.87284351038,4.19143848207,3.8808071838,123252885.186246,740025064.71497 496 | 495,Cosmos,ATOM,2020-07-21 23:59:59,4.04746723434,3.7919416049,3.88081242876,3.99658856686,134911035.520923,762103235.939098 497 | 496,Cosmos,ATOM,2020-07-22 23:59:59,4.03553912517,3.88669001033,3.99892761998,4.01312020168,95362252.6679287,765255627.580348 498 | 497,Cosmos,ATOM,2020-07-23 23:59:59,4.09037401831,3.92565937274,4.01024621621,3.95548714387,97303814.6404582,754265669.740236 499 | 498,Cosmos,ATOM,2020-07-24 23:59:59,3.96304204492,3.79055665114,3.95743240795,3.81785322064,100656642.805039,728020471.738535 500 | 499,Cosmos,ATOM,2020-07-25 23:59:59,3.94560889502,3.7778247111,3.82246335586,3.90502377359,117721753.668351,744642888.424771 501 | 500,Cosmos,ATOM,2020-07-26 23:59:59,3.90722593533,3.74554567144,3.90494571044,3.80503462843,114783801.231898,725576114.397269 502 | 501,Cosmos,ATOM,2020-07-27 23:59:59,3.91043228735,3.34001379065,3.8047943417,3.588862394,179412714.767008,684354568.415435 503 | 502,Cosmos,ATOM,2020-07-28 23:59:59,3.77570009266,3.55034932069,3.58979673237,3.75045900209,120724603.123837,715169173.392132 504 | 503,Cosmos,ATOM,2020-07-29 23:59:59,3.85381822955,3.62593331991,3.74886526304,3.64044144672,107518753.872545,694190097.474027 505 | 504,Cosmos,ATOM,2020-07-30 23:59:59,3.75148478538,3.60662657228,3.64044144672,3.71943302238,89185103.7124128,709252877.746581 506 | 505,Cosmos,ATOM,2020-07-31 23:59:59,3.83590317592,3.71056903092,3.71691470171,3.7923709067,98156636.4813283,723161289.066112 507 | 506,Cosmos,ATOM,2020-08-01 23:59:59,4.1100241426,3.79037424631,3.7923709067,4.06353617967,157637841.621877,774869371.734003 508 | 507,Cosmos,ATOM,2020-08-02 23:59:59,4.20958228278,3.61014913382,4.0675791092,3.89179787645,154074396.897258,742120862.742125 509 | 508,Cosmos,ATOM,2020-08-03 23:59:59,4.04614755339,3.81279441712,3.90308572271,3.85483177258,144959925.385842,735071854.091849 510 | 509,Cosmos,ATOM,2020-08-04 23:59:59,4.04872345187,3.82295258931,3.85475353684,4.01016047377,112162333.958507,764691241.684734 511 | 510,Cosmos,ATOM,2020-08-05 23:59:59,4.20421393601,3.9598656389,4.01331294346,4.15956549408,127763370.225472,793181051.816292 512 | 511,Cosmos,ATOM,2020-08-06 23:59:59,4.24958682067,4.12996487981,4.15817238684,4.17607227547,128558907.407889,796328704.195767 513 | 512,Cosmos,ATOM,2020-08-07 23:59:59,4.19394027017,3.93106366486,4.17451066393,4.02047069932,122545387.513871,766657282.502663 514 | 513,Cosmos,ATOM,2020-08-08 23:59:59,4.43172254231,3.99113376007,4.02093936823,4.43172254231,119089971.469301,845078254.56055 515 | 514,Cosmos,ATOM,2020-08-09 23:59:59,5.43485522155,4.31319347874,4.43378974975,5.2839846383,367025727.917767,1007594783.4342 516 | 515,Cosmos,ATOM,2020-08-10 23:59:59,5.84768339576,5.14179268347,5.2839846383,5.47207814668,356003398.39968,1099103996.45051 517 | 516,Cosmos,ATOM,2020-08-11 23:59:59,5.56773879189,4.72646374665,5.4825497768,4.93030392341,227937900.080258,993681757.92433 518 | 517,Cosmos,ATOM,2020-08-12 23:59:59,6.05034938661,4.89230718942,4.93363180221,5.97628109044,360566166.438857,1204762283.17332 519 | 518,Cosmos,ATOM,2020-08-13 23:59:59,6.56336206512,5.53541478619,5.97997926768,6.1496994009,485820620.925025,1239998019.73548 520 | 519,Cosmos,ATOM,2020-08-14 23:59:59,6.64230994675,5.96398789229,6.15135426354,6.09408584716,355819712.308319,1229057706.56545 521 | 520,Cosmos,ATOM,2020-08-15 23:59:59,6.34986016722,5.93688300851,6.09408584716,6.09203943363,194209286.985625,1228918286.45137 522 | 521,Cosmos,ATOM,2020-08-16 23:59:59,6.37347683519,5.82270712221,6.08625114726,6.22152504331,214631153.050858,1255317475.4554 523 | 522,Cosmos,ATOM,2020-08-17 23:59:59,6.31344814807,5.93777228155,6.22152504331,5.93777228155,177357908.101669,1198330581.03827 524 | 523,Cosmos,ATOM,2020-08-18 23:59:59,6.12731954576,5.58594506521,5.91231074198,5.83889831572,178381360.915159,1178637975.44147 525 | 524,Cosmos,ATOM,2020-08-19 23:59:59,5.93345097629,5.34011384295,5.83269455157,5.66845241403,176905066.917263,1144404907.82151 526 | 525,Cosmos,ATOM,2020-08-20 23:59:59,6.37131112322,5.57449384134,5.67032667857,6.30344727039,234862298.565064,1272604136.99051 527 | 526,Cosmos,ATOM,2020-08-21 23:59:59,6.59084215631,5.62950583387,6.30448355151,5.6329233752,250034249.341013,1137817406.20015 528 | 527,Cosmos,ATOM,2020-08-22 23:59:59,6.48623534202,5.43475036884,5.62495902813,6.43645370432,288906284.450738,1300413970.06803 529 | 528,Cosmos,ATOM,2020-08-23 23:59:59,8.5494627178,6.36246170633,6.43597788927,8.52418173615,950815185.327646,1722597378.96811 530 | 529,Cosmos,ATOM,2020-08-24 23:59:59,8.51830882282,7.68673881013,8.50384657322,8.14860733799,477822554.509948,1647064219.06757 531 | 530,Cosmos,ATOM,2020-08-25 23:59:59,8.85966879177,7.81709522003,8.19648169922,8.43416972981,775432822.991695,1705161434.89886 532 | 531,Cosmos,ATOM,2020-08-26 23:59:59,8.64353624852,7.68672960528,8.42816154568,7.74311682887,543449709.259281,1565794554.77115 533 | 532,Cosmos,ATOM,2020-08-27 23:59:59,7.91848809628,6.9442372987,7.73007540576,7.28687457388,476206939.540379,1473858749.53717 534 | 533,Cosmos,ATOM,2020-08-28 23:59:59,7.81503730759,7.16675259709,7.29159291197,7.58184965952,323336193.708533,1533822157.82064 535 | 534,Cosmos,ATOM,2020-08-29 23:59:59,7.61341215612,7.30723677381,7.57539382119,7.30723677381,261510039.252115,1478593135.28896 536 | 535,Cosmos,ATOM,2020-08-30 23:59:59,7.89713761626,7.2683000032,7.29743892014,7.63551910235,350623367.392234,1545358355.40433 537 | 536,Cosmos,ATOM,2020-08-31 23:59:59,7.80444582398,7.21194491985,7.6305231902,7.21194491985,282620496.048047,1459951909.62238 538 | 537,Cosmos,ATOM,2020-09-01 23:59:59,7.63007080327,7.08464431218,7.2082657136,7.24629351604,371396401.376994,1467228912.9283 539 | 538,Cosmos,ATOM,2020-09-02 23:59:59,7.30907465485,6.39538997377,7.24970173646,6.65410792637,277133708.247749,1347620013.17079 540 | 539,Cosmos,ATOM,2020-09-03 23:59:59,6.7346093509,4.79570309337,6.6550904554,4.98158986395,282049166.190871,1009114810.07722 541 | 540,Cosmos,ATOM,2020-09-04 23:59:59,5.64199036439,4.77090867656,4.97280725446,5.51022497957,344004274.965903,1116443920.54785 542 | 541,Cosmos,ATOM,2020-09-05 23:59:59,5.67391394289,4.700213332,5.50867243616,4.92831726059,342853118.725775,998759946.713756 543 | 542,Cosmos,ATOM,2020-09-06 23:59:59,5.33423775222,4.56891151662,4.921299208,5.18561108245,318911091.949501,1051132158.24285 544 | 543,Cosmos,ATOM,2020-09-07 23:59:59,5.26166436985,4.66848106539,5.18728092198,5.05492833291,295960169.483883,1024866108.99557 545 | 544,Cosmos,ATOM,2020-09-08 23:59:59,5.15935637713,4.76856947835,5.05101190307,4.95616284216,358032944.327951,1005060875.59845 546 | 545,Cosmos,ATOM,2020-09-09 23:59:59,5.50695938526,4.90303255759,4.94966977829,5.33465756374,321362550.269344,1082052004.66352 547 | 546,Cosmos,ATOM,2020-09-10 23:59:59,5.56023983891,5.19962393534,5.33384157365,5.31857253764,365855869.535453,1079024494.25243 548 | 547,Cosmos,ATOM,2020-09-11 23:59:59,5.39591273857,5.06784860636,5.31857253764,5.36069948478,417767143.824061,1087807790.92348 549 | 548,Cosmos,ATOM,2020-09-12 23:59:59,5.70821103223,5.22875857116,5.35419519816,5.61104671267,360035148.649836,1138856160.60127 550 | 549,Cosmos,ATOM,2020-09-13 23:59:59,5.8284162357,5.13062100424,5.61104671267,5.28172486082,377829015.488471,1072247336.65121 551 | 550,Cosmos,ATOM,2020-09-14 23:59:59,5.54256826759,5.14404526934,5.3042035278,5.39072900229,381948275.280397,1094614865.9952 552 | 551,Cosmos,ATOM,2020-09-15 23:59:59,5.44758953705,4.82334679834,5.39072900229,4.88049011202,363508870.624595,991224564.392569 553 | 552,Cosmos,ATOM,2020-09-16 23:59:59,5.18842772004,4.73187371436,4.88032435122,5.13939735009,334951550.671996,1044035461.93464 554 | 553,Cosmos,ATOM,2020-09-17 23:59:59,5.20320543844,4.87351088475,5.13939735009,5.07155704198,340405816.374581,1030478402.48843 555 | 554,Cosmos,ATOM,2020-09-18 23:59:59,5.21177075134,4.79300804668,5.07155704198,4.96843707336,331408168.499904,1009745532.50592 556 | 555,Cosmos,ATOM,2020-09-19 23:59:59,5.04833529539,4.87353970018,4.96936057921,4.94441815239,277388052.696981,1005082804.24543 557 | 556,Cosmos,ATOM,2020-09-20 23:59:59,5.10005625811,4.54904943636,4.95244184792,4.66628970248,274054186.167615,948752097.453134 558 | 557,Cosmos,ATOM,2020-09-21 23:59:59,4.74287185917,4.01394665177,4.66453510542,4.09637877279,348171174.287183,833058272.745524 559 | 558,Cosmos,ATOM,2020-09-22 23:59:59,4.27481997901,4.03747785805,4.09207405712,4.21970749979,171684227.564042,858325548.324635 560 | 559,Cosmos,ATOM,2020-09-23 23:59:59,4.2865357,3.81829401,4.21759947,3.84797289,262713202.4890161,782799877.9547561 561 | 560,Cosmos,ATOM,2020-09-24 23:59:59,4.54691408,3.80800004,3.85230784,4.48339756,276007418.3767992,912262165.4734535 562 | 561,Cosmos,ATOM,2020-09-25 23:59:59,4.80547675,4.37421428,4.48622728,4.7963483,280584468.8443873,976152396.6750333 563 | 562,Cosmos,ATOM,2020-09-26 23:59:59,4.81371315,4.4910653,4.79673095,4.60437565,232382941.7601158,937285945.3599006 564 | 563,Cosmos,ATOM,2020-09-27 23:59:59,4.78793192,4.56514028,4.61296584,4.73484523,258907007.38758036,964055245.5074544 565 | 564,Cosmos,ATOM,2020-09-28 23:59:59,5.16757634,4.72883933,4.72885855,4.85702636,355206681.87068,989148199.6978029 566 | 565,Cosmos,ATOM,2020-09-29 23:59:59,5.36985778,4.8124195,4.82616985,5.25055546,318708048.8390278,1069524321.5230626 567 | 566,Cosmos,ATOM,2020-09-30 23:59:59,5.5600827,5.20247211,5.3128793,5.36634237,377365958.6386484,1093348198.1006112 568 | 567,Cosmos,ATOM,2020-10-01 23:59:59,5.59125799,4.98107384,5.37532937,5.12917813,316811275.26491094,1045255868.5573955 569 | 568,Cosmos,ATOM,2020-10-02 23:59:59,5.27023369,4.68829542,5.12145728,4.90841538,348349394.2718414,1000376359.9664019 570 | 569,Cosmos,ATOM,2020-10-03 23:59:59,5.12829873,4.88337846,4.90971665,5.01813483,236728922.89692906,1022738107.8220083 571 | 570,Cosmos,ATOM,2020-10-04 23:59:59,5.37927695,4.87990733,5.01930512,5.30681872,275577899.4622543,1081574314.0583706 572 | 571,Cosmos,ATOM,2020-10-05 23:59:59,5.39853984,5.19544711,5.30682483,5.38219841,283469330.723129,1097780011.3198247 573 | 572,Cosmos,ATOM,2020-10-06 23:59:59,5.39381389,4.71390075,5.38131192,4.73291474,302450813.63713294,965561679.4509687 574 | 573,Cosmos,ATOM,2020-10-07 23:59:59,4.93253995,4.57261473,4.73402181,4.8864567,242900606.1303361,997105636.528033 575 | 574,Cosmos,ATOM,2020-10-08 23:59:59,5.12562798,4.64984157,4.8841361,5.04578793,254267048.92998803,1029844532.403286 576 | 575,Cosmos,ATOM,2020-10-09 23:59:59,5.2576917,4.9455564,5.03492772,5.1570423,263064229.2670786,1052782499.501929 577 | 576,Cosmos,ATOM,2020-10-10 23:59:59,5.69108936,5.16260674,5.1630941,5.52570007,277656231.0967542,1128289043.8712313 578 | 577,Cosmos,ATOM,2020-10-11 23:59:59,6.26706885,5.43873678,5.53554751,6.07976042,459851237.4584468,1241694973.6891406 579 | 578,Cosmos,ATOM,2020-10-12 23:59:59,6.22083455,5.81362754,6.07883713,5.98507573,382216591.35709596,1222715979.4981797 580 | 579,Cosmos,ATOM,2020-10-13 23:59:59,6.1738063,5.82860462,5.98052297,6.0155875,358539920.1048226,1229242314.5583267 581 | 580,Cosmos,ATOM,2020-10-14 23:59:59,6.13103225,5.6450589,6.0228232,5.74896815,347146738.466772,1175018286.261115 582 | 581,Cosmos,ATOM,2020-10-15 23:59:59,5.89159903,5.52589258,5.74384532,5.76012953,260450700.42383105,1177556827.5883908 583 | 582,Cosmos,ATOM,2020-10-16 23:59:59,5.83711968,5.33120308,5.76802721,5.39341566,248946095.58056724,1102829269.632103 584 | 583,Cosmos,ATOM,2020-10-17 23:59:59,5.47609372,5.30280054,5.4162964,5.46519166,107183005.09122162,1117749874.663602 585 | 584,Cosmos,ATOM,2020-10-18 23:59:59,5.78465075,5.42406471,5.45782868,5.76381737,180946252.4445677,1179083122.571667 586 | 585,Cosmos,ATOM,2020-10-19 23:59:59,5.77038395,5.4734377,5.76687391,5.50677288,222765650.46635222,1126745942.6029468 587 | 586,Cosmos,ATOM,2020-10-20 23:59:59,5.50745002,5.02402137,5.50745002,5.04346325,244425616.68894583,1032173041.0816554 588 | 587,Cosmos,ATOM,2020-10-21 23:59:59,5.48452889,5.0087964,5.03292488,5.25557498,271890873.2253855,1075680784.938083 589 | 588,Cosmos,ATOM,2020-10-22 23:59:59,5.56636326,5.23963678,5.24797994,5.42904648,292042210.7714377,1111185931.13109 590 | 589,Cosmos,ATOM,2020-10-23 23:59:59,5.49468659,5.18430464,5.44232463,5.36967054,356659049.55248857,1099653072.192297 591 | 590,Cosmos,ATOM,2020-10-24 23:59:59,5.59185248,5.27196179,5.36967124,5.55565402,299387143.4013173,1137990247.0890565 592 | 591,Cosmos,ATOM,2020-10-25 23:59:59,5.64877241,5.26919137,5.555654,5.29901023,335377306.8872425,1085658560.5881124 593 | 592,Cosmos,ATOM,2020-10-26 23:59:59,5.35995767,4.99427157,5.29901014,5.15221952,394953224.0845621,1055814649.0587289 594 | 593,Cosmos,ATOM,2020-10-27 23:59:59,5.31837122,5.07141007,5.1522177,5.15698607,369482286.4694153,1057022381.4904548 595 | 594,Cosmos,ATOM,2020-10-28 23:59:59,5.1569861,4.72304607,5.1569861,4.80791712,308672970.2912612,985689356.1812284 596 | 595,Cosmos,ATOM,2020-10-29 23:59:59,4.85964905,4.53073212,4.80791976,4.62976658,264946474.73948875,949373088.5388787 597 | 596,Cosmos,ATOM,2020-10-30 23:59:59,4.70565849,4.35486723,4.62973113,4.62476393,319273601.3999942,948554275.121 598 | 597,Cosmos,ATOM,2020-10-31 23:59:59,4.79759097,4.59388877,4.62484903,4.62013084,261345268.23395082,947810886.5246382 599 | 598,Cosmos,ATOM,2020-11-01 23:59:59,4.84457299,4.5405715,4.62013084,4.7356045,271482141.7738847,971713146.0648521 600 | 599,Cosmos,ATOM,2020-11-02 23:59:59,4.87017737,4.56351066,4.73560449,4.61016451,320334368.5107388,946180854.1896894 601 | 600,Cosmos,ATOM,2020-11-03 23:59:59,4.61016318,4.31618315,4.61016318,4.47697378,307581881.7888309,918945774.9694198 602 | 601,Cosmos,ATOM,2020-11-04 23:59:59,4.48173175,4.22025758,4.47696374,4.38550943,313836974.4498396,900467123.5197842 603 | 602,Cosmos,ATOM,2020-11-05 23:59:59,4.57826383,4.28094763,4.38551879,4.51377971,203956084.59298405,927006928.1446494 604 | 603,Cosmos,ATOM,2020-11-06 23:59:59,4.93811908,4.47922896,4.51377056,4.87108582,250264714.5037957,1000605309.6670712 605 | 604,Cosmos,ATOM,2020-11-07 23:59:59,5.15033161,4.52685856,4.87108583,4.61772233,292254641.42708343,948767092.3648026 606 | 605,Cosmos,ATOM,2020-11-08 23:59:59,4.89467156,4.5691331,4.61772233,4.80334628,168143536.7143397,987120749.3992563 607 | 606,Cosmos,ATOM,2020-11-09 23:59:59,5.1826187,4.68434185,4.80334314,5.13356293,240331275.54736573,1055209362.8117592 608 | 607,Cosmos,ATOM,2020-11-10 23:59:59,5.26075918,4.91410431,5.13385707,5.07848133,215083725.0465417,1044111105.3508048 609 | 608,Cosmos,ATOM,2020-11-11 23:59:59,5.25793514,5.01906554,5.07847359,5.03386773,205405671.2324487,1035160414.0025105 610 | 609,Cosmos,ATOM,2020-11-12 23:59:59,5.29856477,4.94472748,5.0338442,5.03527003,237165649.57077283,1035670697.9714619 611 | 610,Cosmos,ATOM,2020-11-13 23:59:59,5.2567613,5.01926817,5.03525439,5.21096513,184471342.3672737,1072041421.7792786 612 | 611,Cosmos,ATOM,2020-11-14 23:59:59,5.23672152,5.0037773,5.21096513,5.04742864,157621182.8431893,1038622811.0762849 613 | 612,Cosmos,ATOM,2020-11-15 23:59:59,5.11546729,4.87033841,5.04742859,4.98014056,122779028.8472185,1024999240.5741259 614 | 613,Cosmos,ATOM,2020-11-16 23:59:59,5.17021328,4.93581799,4.98014059,5.10054222,153196941.85099345,1050007475.4176464 615 | 614,Cosmos,ATOM,2020-11-17 23:59:59,5.35304387,5.12777351,5.13302182,5.28647521,204595413.8648423,1088519316.0266302 616 | 615,Cosmos,ATOM,2020-11-18 23:59:59,5.31531473,4.94955689,5.28646903,5.10066778,209635610.13523996,1050499771.362416 617 | 616,Cosmos,ATOM,2020-11-19 23:59:59,5.20245728,4.98544869,5.10063187,5.09063466,154067529.99896273,1048685939.8293526 618 | 617,Cosmos,ATOM,2020-11-20 23:59:59,5.44899089,5.08340913,5.09065674,5.27023722,223688661.68909183,1085945258.488887 619 | 618,Cosmos,ATOM,2020-11-21 23:59:59,5.92058532,5.26419701,5.27023722,5.89125746,334465901.0630608,1214199995.648096 620 | 619,Cosmos,ATOM,2020-11-22 23:59:59,5.95344207,5.28533537,5.89125757,5.46323492,314004493.66626006,1126253622.80842 621 | 620,Cosmos,ATOM,2020-11-23 23:59:59,5.90326525,5.43633779,5.46323799,5.80081328,296001865.41342974,1196131925.0245707 622 | 621,Cosmos,ATOM,2020-11-24 23:59:59,6.40191899,5.678679,5.80035763,5.9503631,455479630.7635797,1227264630.0303698 623 | 622,Cosmos,ATOM,2020-11-25 23:59:59,6.45676272,5.78756669,5.95056349,5.92368189,367760757.23132765,1222056150.884747 624 | 623,Cosmos,ATOM,2020-11-26 23:59:59,6.26314553,5.05327124,5.92044175,5.32897524,475650477.3137462,1099633188.44188 625 | 624,Cosmos,ATOM,2020-11-27 23:59:59,5.44331402,5.11892303,5.33111135,5.35995333,236297555.4062033,1106291773.6854935 626 | 625,Cosmos,ATOM,2020-11-28 23:59:59,5.53638623,5.23558767,5.36137509,5.43474024,184123146.33561555,1121997782.0018907 627 | 626,Cosmos,ATOM,2020-11-29 23:59:59,5.54245633,5.32581572,5.43511831,5.42522156,194782627.66304466,1120302814.9886522 628 | 627,Cosmos,ATOM,2020-11-30 23:59:59,5.65480385,5.34351487,5.42433095,5.55477948,237396324.42695752,1147332676.9560156 629 | 628,Cosmos,ATOM,2020-12-01 23:59:59,5.69752129,5.17774788,5.55544683,5.26928455,258458947.06870437,1088625276.4883482 630 | 629,Cosmos,ATOM,2020-12-02 23:59:59,5.54175349,5.21823903,5.26883516,5.49968424,245897232.9458713,1136499328.1006522 631 | 630,Cosmos,ATOM,2020-12-03 23:59:59,5.64622504,5.36807635,5.50056754,5.50393328,194837292.0619038,1137651362.8307118 632 | 631,Cosmos,ATOM,2020-12-04 23:59:59,5.53785838,5.01389998,5.50397868,5.07277271,195489824.31619522,1048783776.8962035 633 | 632,Cosmos,ATOM,2020-12-05 23:59:59,5.29317971,4.99215829,5.07152353,5.25766705,166084668.0262343,1087272867.8440304 634 | 633,Cosmos,ATOM,2020-12-06 23:59:59,5.28448697,5.09391922,5.25787143,5.20797196,145787931.7883828,1077256275.9665945 635 | 634,Cosmos,ATOM,2020-12-07 23:59:59,5.22487253,5.08604675,5.20793549,5.09583909,129741017.30541982,1054316002.8586836 636 | 635,Cosmos,ATOM,2020-12-08 23:59:59,5.1397973,4.66609888,5.09622934,4.73381583,166125607.8246982,979650649.919633 637 | 636,Cosmos,ATOM,2020-12-09 23:59:59,4.87940619,4.57415435,4.73401956,4.80536594,188249912.10105857,994697127.6756202 638 | 637,Cosmos,ATOM,2020-12-10 23:59:59,4.81487659,4.65273471,4.80537343,4.65964542,145623120.57146922,964765769.1993924 639 | 638,Cosmos,ATOM,2020-12-11 23:59:59,4.8512609,4.49148927,4.65977289,4.71015145,190251669.68775848,975457460.4409955 640 | 639,Cosmos,ATOM,2020-12-12 23:59:59,5.1050812,4.70610564,4.70863991,5.06927023,140392205.30636728,1050082505.8275658 641 | 640,Cosmos,ATOM,2020-12-13 23:59:59,5.35735524,5.05723274,5.06936523,5.18953431,172151624.09427872,1075253119.472656 642 | 641,Cosmos,ATOM,2020-12-14 23:59:59,5.31160488,5.03844318,5.19013393,5.22381631,139005677.04075605,1082616000.6091616 643 | 642,Cosmos,ATOM,2020-12-15 23:59:59,5.36275782,5.07239386,5.22395213,5.29839473,162574655.563464,1098335446.8959317 644 | 643,Cosmos,ATOM,2020-12-16 23:59:59,5.49743485,5.16518415,5.2981077,5.47783087,269777410.37034506,1135803814.6979144 645 | 644,Cosmos,ATOM,2020-12-17 23:59:59,5.72038385,5.32114821,5.4775947,5.35990716,342779989.7883866,1111619732.9005003 646 | 645,Cosmos,ATOM,2020-12-18 23:59:59,5.43887322,5.21817293,5.3605329,5.33006117,227710105.94214258,1105695660.2476735 647 | 646,Cosmos,ATOM,2020-12-19 23:59:59,5.44142338,5.26834933,5.32982104,5.29267862,204767438.7304479,1098204860.5369422 648 | 647,Cosmos,ATOM,2020-12-20 23:59:59,5.35013861,4.95895602,5.29218417,5.02579253,218893864.61021072,1043078284.6651417 649 | 648,Cosmos,ATOM,2020-12-21 23:59:59,5.1417634,4.82056831,5.02681259,5.04294578,263918276.79105708,1046890046.2513782 650 | 649,Cosmos,ATOM,2020-12-22 23:59:59,5.09269221,4.74268591,5.04231229,4.95038697,301783565.2006036,1027922441.8392806 651 | 650,Cosmos,ATOM,2020-12-23 23:59:59,4.99504932,4.2740559,4.95008914,4.37769826,336004305.9239974,909225177.5916307 652 | 651,Cosmos,ATOM,2020-12-24 23:59:59,4.98931386,4.24214725,4.38045158,4.94901222,289019034.6413575,1028131279.3562448 653 | 652,Cosmos,ATOM,2020-12-25 23:59:59,5.04479909,4.7634614,4.94923235,4.91484499,220602608.81376156,1021278845.390255 654 | 653,Cosmos,ATOM,2020-12-26 23:59:59,4.95572241,4.73194246,4.9148818,4.78878714,187812724.71960518,995323754.2696902 655 | 654,Cosmos,ATOM,2020-12-27 23:59:59,5.00502012,4.59271528,4.78924948,4.8271093,282789432.9422525,1003531564.1125094 656 | 655,Cosmos,ATOM,2020-12-28 23:59:59,5.54530515,4.80479452,4.82722028,5.35629858,321729216.8977582,1113817277.2291353 657 | 656,Cosmos,ATOM,2020-12-29 23:59:59,5.67151153,5.03465313,5.35976044,5.62725399,393364458.8094292,1170444674.6316254 658 | 657,Cosmos,ATOM,2020-12-30 23:59:59,5.79849114,5.40482743,5.62387331,5.43616156,408834920.6282525,1130971366.382362 659 | 658,Cosmos,ATOM,2020-12-31 23:59:59,6.49320336,5.25607791,5.4348934,6.49320336,499347023.8518112,1351210279.175049 660 | 659,Cosmos,ATOM,2021-01-01 23:59:59,6.50699792,5.65240126,6.4902967,5.86855577,492387731.6780432,1221517403.5379727 661 | 660,Cosmos,ATOM,2021-01-02 23:59:59,5.88221099,5.31914022,5.86928188,5.41461349,599846982.3847536,1127305816.234312 662 | 661,Cosmos,ATOM,2021-01-03 23:59:59,5.90064472,5.30171252,5.41630121,5.81389797,525732595.91928667,1210730092.4053895 663 | 662,Cosmos,ATOM,2021-01-04 23:59:59,6.26262515,5.36568558,5.81733869,5.99676998,627610837.1083765,1249114393.8645587 664 | 663,Cosmos,ATOM,2021-01-05 23:59:59,6.36860992,5.66876623,6.00238105,6.21681599,609572486.0844526,1295265100.7067933 665 | 664,Cosmos,ATOM,2021-01-06 23:59:59,6.94524849,5.88526302,6.21718287,6.68048696,773764043.0528059,1392210620.2300003 666 | 665,Cosmos,ATOM,2021-01-07 23:59:59,6.84409783,6.14285067,6.68191443,6.27501977,649595017.067233,1308031333.914608 667 | 666,Cosmos,ATOM,2021-01-08 23:59:59,6.33437663,5.71097154,6.2743566,5.95144498,638646885.7145231,1240885082.8563871 668 | 667,Cosmos,ATOM,2021-01-09 23:59:59,6.72299214,5.8383772,5.94998741,6.53939622,687660265.070799,1363807714.8912532 669 | 668,Cosmos,ATOM,2021-01-10 23:59:59,7.14315998,6.00222216,6.54199249,6.43004165,779660148.1478642,1341329728.4359243 670 | 669,Cosmos,ATOM,2021-01-11 23:59:59,6.42954499,5.02707302,6.42954499,5.72138687,755034143.0963955,1193793776.9685345 671 | 670,Cosmos,ATOM,2021-01-12 23:59:59,6.13934615,5.52239666,5.72002668,5.69971706,560645822.6273476,1189564025.4610078 672 | 671,Cosmos,ATOM,2021-01-13 23:59:59,6.24784273,5.55953167,5.69904919,6.22269886,461959283.9143017,1299031201.5258522 673 | 672,Cosmos,ATOM,2021-01-14 23:59:59,6.57536429,6.15204158,6.22229539,6.43932064,534626328.6702053,1344580740.827046 674 | 673,Cosmos,ATOM,2021-01-15 23:59:59,8.35952145,6.44355941,6.44355941,7.93873664,1762870086.878198,1658075786.2129085 675 | 674,Cosmos,ATOM,2021-01-16 23:59:59,9.50887332,7.61664894,7.9255446,9.02906558,1477107371.2649744,1886262557.7334833 676 | 675,Cosmos,ATOM,2021-01-17 23:59:59,9.17779186,8.0577495,9.03295253,8.50661725,962808614.7903948,1777552171.5359938 677 | 676,Cosmos,ATOM,2021-01-18 23:59:59,9.84215301,8.51091796,8.51091796,9.49400802,983655097.9643868,1984361396.5812619 678 | 677,Cosmos,ATOM,2021-01-19 23:59:59,10.13004986,8.89519793,9.50559168,8.97740807,803693026.7860224,1876842916.533353 679 | 678,Cosmos,ATOM,2021-01-20 23:59:59,9.45087887,8.00906268,8.9636105,8.90316239,813139538.4533311,1861774924.7968628 680 | 679,Cosmos,ATOM,2021-01-21 23:59:59,8.94009047,7.12509265,8.90473608,7.15371961,710443529.1859082,1496307295.761129 681 | 680,Cosmos,ATOM,2021-01-22 23:59:59,8.43875868,6.68754559,7.15085713,8.01366653,810366152.6767972,1676587168.4223614 682 | 681,Cosmos,ATOM,2021-01-23 23:59:59,8.67573974,7.86687045,8.00710144,8.31110346,682782541.13672,1739239734.5733628 683 | 682,Cosmos,ATOM,2021-01-24 23:59:59,8.77990852,7.90686653,8.31112809,8.24055499,593793753.2973846,1724896717.0625875 684 | 683,Cosmos,ATOM,2021-01-25 23:59:59,8.51906095,7.70655426,8.24147679,7.75884311,557948227.8725107,1624461154.2530403 685 | 684,Cosmos,ATOM,2021-01-26 23:59:59,7.9383721,7.42151373,7.75613052,7.71998974,530402384.72238415,1616719873.7610695 686 | 685,Cosmos,ATOM,2021-01-27 23:59:59,7.75012462,6.78690387,7.71894354,6.98888227,588954472.9052125,1463967788.2103457 687 | 686,Cosmos,ATOM,2021-01-28 23:59:59,8.45157102,6.87003949,6.98956057,8.12952767,756476238.92,1703314340.58 688 | 687,Cosmos,ATOM,2021-01-29 23:59:59,8.45330217,7.72062952,8.19744551,7.98290031,679210995.09,1672999230.23 689 | 688,Cosmos,ATOM,2021-01-30 23:59:59,8.28015699,7.76432761,7.98270211,8.04934246,437009193.99,1687332665.25 690 | 689,Cosmos,ATOM,2021-01-31 23:59:59,8.86179258,7.7405923,8.04994473,8.13737607,618250965.31,1706199507.37 691 | 690,Cosmos,ATOM,2021-02-01 23:59:59,9.21141436,7.84392569,8.13805045,9.21141436,646040739.2,1931864811.48 692 | 691,Cosmos,ATOM,2021-02-02 23:59:59,9.31767277,8.71794274,9.22061523,8.90453897,534811920.08,1867956507.73 693 | 692,Cosmos,ATOM,2021-02-03 23:59:59,9.39503983,8.76239516,8.90255703,9.2818901,570129740.45,1947583973.78 694 | 693,Cosmos,ATOM,2021-02-04 23:59:59,9.4773186,8.68826645,9.28306118,9.18659397,535873979.28,1928054059.71 695 | 694,Cosmos,ATOM,2021-02-05 23:59:59,12.66389579,9.05716307,9.17929099,12.15978836,1461410929.33,2552675241.32 696 | 695,Cosmos,ATOM,2021-02-06 23:59:59,13.48261696,11.34863404,12.1557168,12.01680833,1448899767.96,2523266522.42 697 | 696,Cosmos,ATOM,2021-02-07 23:59:59,13.9380691,11.53553502,12.03663439,13.91670339,1590915578.08,2922904286.55 698 | 697,Cosmos,ATOM,2021-02-08 23:59:59,14.95534759,13.30737377,13.91370384,14.23693214,1518972157.43,2990881471.23 699 | 698,Cosmos,ATOM,2021-02-09 23:59:59,15.46396821,13.81847224,14.22519957,15.08640827,1171768507.39,3170099741.07 700 | 699,Cosmos,ATOM,2021-02-10 23:59:59,15.42029018,13.64601038,15.07759262,15.00243474,1153342396.97,3153214022.37 701 | 700,Cosmos,ATOM,2021-02-11 23:59:59,18.21134296,14.85404345,15.00327545,17.77507977,1616374650.76,3736868754.94 702 | 701,Cosmos,ATOM,2021-02-12 23:59:59,22.0224315,17.3397216,17.71987537,21.19640347,2510219996.63,4457209829.27 703 | 702,Cosmos,ATOM,2021-02-13 23:59:59,22.0037034,19.36840339,21.15325303,20.24965234,1645993970.44,4259154791.87 704 | 703,Cosmos,ATOM,2021-02-14 23:59:59,20.6680568,18.60434035,20.24971197,19.24309907,1465793876.45,4048425616.81 705 | 704,Cosmos,ATOM,2021-02-15 23:59:59,24.84535373,15.32627934,19.21809873,22.46043982,3139128653.72,4726440284.14 706 | 705,Cosmos,ATOM,2021-02-16 23:59:59,26.4193846,22.43325485,22.43325485,25.18671103,3365947567.78,5301410963.23 707 | 706,Cosmos,ATOM,2021-02-17 23:59:59,25.7993682,22.60400684,25.1710244,23.86461322,2407499286.46,5024328081.23 708 | 707,Cosmos,ATOM,2021-02-18 23:59:59,24.88529329,22.83665755,23.86586382,23.13782245,1179216179.01,4871692813.4 709 | 708,Cosmos,ATOM,2021-02-19 23:59:59,23.50934014,21.75032094,23.14118089,22.86937248,868958194.83,4815170390.96 710 | 709,Cosmos,ATOM,2021-02-20 23:59:59,24.33147539,20.83188906,22.87352976,21.75671953,1273167406.62,4580900143.68 711 | 710,Cosmos,ATOM,2021-02-21 23:59:59,22.63337905,20.91779404,21.74268086,21.59142606,1205468751.08,4546097430.44 712 | 711,Cosmos,ATOM,2021-02-22 23:59:59,21.63424317,17.06246126,21.59177859,21.30621488,1407827925.67,4490897325.76 713 | 712,Cosmos,ATOM,2021-02-23 23:59:59,23.28934341,15.36736592,21.25479756,20.12894083,2172119297.7,4243806393.89 714 | 713,Cosmos,ATOM,2021-02-24 23:59:59,21.2513372,18.80108336,20.14457515,19.49960415,1094985830.82,4112144387.49 715 | 714,Cosmos,ATOM,2021-02-25 23:59:59,20.46405461,17.67145787,19.497597,17.76339623,808907107.81,3746935964.09 716 | 715,Cosmos,ATOM,2021-02-26 23:59:59,18.88077075,16.1961481,17.80275099,18.81569674,1002590769.97,3969888435.47 717 | 716,Cosmos,ATOM,2021-02-27 23:59:59,20.52564258,18.28698526,18.82463796,19.17072582,765692912.26,4045796647.14 718 | -------------------------------------------------------------------------------- /part2/data/coin_Polkadot.csv: -------------------------------------------------------------------------------- 1 | SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap 2 | 1,Polkadot,DOT,2020-08-21 23:59:59,3.09009266777,2.73091868399,2.89692328556,2.8750282692,49313136.825242,0.0 3 | 2,Polkadot,DOT,2020-08-22 23:59:59,4.51061338901,2.81676185336,2.87857004326,4.48469014343,485801095.84575,0.0 4 | 3,Polkadot,DOT,2020-08-23 23:59:59,4.48705836489,3.71627105392,4.48705836489,3.96706569209,320749483.243806,0.0 5 | 4,Polkadot,DOT,2020-08-24 23:59:59,4.78315823996,3.81266951913,3.98741349226,4.60261415178,407690170.881454,0.0 6 | 5,Polkadot,DOT,2020-08-25 23:59:59,5.76077535015,4.50122274573,4.58495324614,5.52339300736,898847538.456415,0.0 7 | 6,Polkadot,DOT,2020-08-26 23:59:59,6.55468826139,5.13620529549,5.54140585585,6.08171646879,1054351759.40317,0.0 8 | 7,Polkadot,DOT,2020-08-27 23:59:59,6.78917991364,5.31392627262,6.07577223774,5.62833735301,1289248953.26494,0.0 9 | 8,Polkadot,DOT,2020-08-28 23:59:59,6.33374606123,5.54096300109,5.63948557226,6.15995475836,727162235.007699,0.0 10 | 9,Polkadot,DOT,2020-08-29 23:59:59,6.56290582908,6.04230882692,6.17592465036,6.15914322499,527290028.288721,0.0 11 | 10,Polkadot,DOT,2020-08-30 23:59:59,6.21950641987,5.74997752639,6.15343993195,5.86988080945,485335136.160243,0.0 12 | 11,Polkadot,DOT,2020-08-31 23:59:59,6.45937678622,5.77296604812,5.90591758819,6.30002021459,512604781.457396,0.0 13 | 12,Polkadot,DOT,2020-09-01 23:59:59,6.83889839093,6.17232394775,6.29880990464,6.28876657493,601527408.597063,0.0 14 | 13,Polkadot,DOT,2020-09-02 23:59:59,6.43265240556,5.65744178513,6.28268621292,6.13946524066,584155027.672257,5234800947.37602 15 | 14,Polkadot,DOT,2020-09-03 23:59:59,6.31807931132,5.68259015342,6.13117930425,5.74786775393,763663456.725131,4900906249.03192 16 | 15,Polkadot,DOT,2020-09-04 23:59:59,5.98139481181,4.62672016007,5.72661017838,5.14603789173,845787793.236023,4387757398.22662 17 | 16,Polkadot,DOT,2020-09-05 23:59:59,5.31178363002,3.65346785226,5.13603338064,4.12231259687,805800384.883967,3514880375.0138 18 | 17,Polkadot,DOT,2020-09-06 23:59:59,4.9016495889,3.75974530438,4.13703192585,4.79946793988,924160481.88266,4092255324.15976 19 | 18,Polkadot,DOT,2020-09-07 23:59:59,4.82000337516,4.03263336873,4.79604779842,4.59466864471,675375182.71445,3917633675.14744 20 | 19,Polkadot,DOT,2020-09-08 23:59:59,4.61644016353,4.11959532766,4.58895847934,4.27432445417,519440288.07207,3644492936.27343 21 | 20,Polkadot,DOT,2020-09-09 23:59:59,4.79672340745,4.15887274621,4.28286809977,4.7089389523,534097093.858837,4015065990.6637 22 | 21,Polkadot,DOT,2020-09-10 23:59:59,4.87014051233,4.47129482253,4.7098494372,4.58158432405,633577673.91456,3906477359.16521 23 | 22,Polkadot,DOT,2020-09-11 23:59:59,4.74811022024,4.3171298181,4.57984788409,4.64556662846,633472139.867298,3961031724.18101 24 | 23,Polkadot,DOT,2020-09-12 23:59:59,5.2801564443,4.51601890336,4.65060204942,5.13703693238,753745736.547038,4380082750.89405 25 | 24,Polkadot,DOT,2020-09-13 23:59:59,5.47880118415,4.80682563725,5.14504128492,5.29795089208,1099475714.12633,4517285669.33471 26 | 25,Polkadot,DOT,2020-09-14 23:59:59,5.60278216192,5.12642457586,5.29641992598,5.34870930493,1008259712.11711,4560564713.56071 27 | 26,Polkadot,DOT,2020-09-15 23:59:59,5.45191673581,5.09570589956,5.36662597088,5.09570589956,897864383.943973,4344841940.61479 28 | 27,Polkadot,DOT,2020-09-16 23:59:59,5.28132266974,4.98621122677,5.06896260716,5.08032210406,792360520.604375,4331724982.68753 29 | 28,Polkadot,DOT,2020-09-17 23:59:59,5.41767106568,5.06174676491,5.08032210406,5.33630111171,776350363.028767,4549984896.08848 30 | 29,Polkadot,DOT,2020-09-18 23:59:59,5.4591393806,5.10855329866,5.34170931259,5.24576354638,683398179.627801,4472788248.79357 31 | 30,Polkadot,DOT,2020-09-19 23:59:59,5.25569082766,4.82498328096,5.25323704402,4.92541065463,605268040.060128,4199640090.85282 32 | 31,Polkadot,DOT,2020-09-20 23:59:59,4.9744662855,4.42491784433,4.92891513847,4.67244901762,798507890.721618,3983952931.6032 33 | 32,Polkadot,DOT,2020-09-21 23:59:59,4.70090265319,3.95047641615,4.67244901762,4.09459740125,1096736656.95391,3491249077.07478 34 | 33,Polkadot,DOT,2020-09-22 23:59:59,4.20859619132,3.91822509547,4.08540181432,4.17446304487,673117343.731449,3559346334.81572 35 | 34,Polkadot,DOT,2020-09-23 23:59:59,4.31589082,3.97410084,4.16855388,4.03141516,557062766.1810193,3437376885.779542 36 | 35,Polkadot,DOT,2020-09-24 23:59:59,4.39995006,3.99318391,4.02136775,4.38197305,437573445.6525584,3736279268.4642587 37 | 36,Polkadot,DOT,2020-09-25 23:59:59,4.52789841,4.26206226,4.37626455,4.42095446,425191119.2614034,3769516670.958218 38 | 37,Polkadot,DOT,2020-09-26 23:59:59,4.46401668,4.2425426,4.42224712,4.34766168,329745176.1075388,3707023756.0355635 39 | 38,Polkadot,DOT,2020-09-27 23:59:59,4.36219225,4.16051801,4.34038273,4.31028125,316361927.4218383,3675151411.956258 40 | 39,Polkadot,DOT,2020-09-28 23:59:59,4.58297971,4.27012712,4.30243663,4.39786057,543507456.4594314,3749825720.83317 41 | 40,Polkadot,DOT,2020-09-29 23:59:59,4.60288724,4.35814665,4.42175762,4.50045212,508965929.3066325,3837300168.0152 42 | 41,Polkadot,DOT,2020-09-30 23:59:59,4.5029078,4.25363888,4.5029078,4.34978056,378446619.73810357,3708830409.386106 43 | 42,Polkadot,DOT,2020-10-01 23:59:59,4.58343031,4.25738199,4.35096756,4.34383142,445143707.8943495,3703757887.077122 44 | 43,Polkadot,DOT,2020-10-02 23:59:59,4.35854472,3.93316154,4.34450396,4.12317927,554916297.4338783,3515619342.004152 45 | 44,Polkadot,DOT,2020-10-03 23:59:59,4.13151263,4.03811866,4.12732162,4.07004647,361964763.24651474,3470315783.6107564 46 | 45,Polkadot,DOT,2020-10-04 23:59:59,4.19549358,4.02151674,4.06763299,4.17391126,286356968.5654727,3558875853.0090723 47 | 46,Polkadot,DOT,2020-10-05 23:59:59,4.23352845,4.12023205,4.18127259,4.17269979,332264663.81775296,3557842898.4826026 48 | 47,Polkadot,DOT,2020-10-06 23:59:59,4.18200208,3.64568094,4.16927135,3.75616173,662270710.9197778,3202682677.053952 49 | 48,Polkadot,DOT,2020-10-07 23:59:59,3.87770316,3.62027134,3.75345569,3.85879757,629063455.7668419,3290194893.422914 50 | 49,Polkadot,DOT,2020-10-08 23:59:59,4.16000962,3.66464088,3.85762533,4.10264234,614223110.6244754,3498108576.119667 51 | 50,Polkadot,DOT,2020-10-09 23:59:59,4.3519417,4.02002285,4.1118526,4.26246761,491506581.92704093,3634383221.17195 52 | 51,Polkadot,DOT,2020-10-10 23:59:59,4.47580068,4.23972928,4.26040695,4.25295528,492038159.224521,3626272561.8142967 53 | 52,Polkadot,DOT,2020-10-11 23:59:59,4.33436964,4.17862061,4.25869866,4.26216216,388098954.95106006,3634122785.454131 54 | 53,Polkadot,DOT,2020-10-12 23:59:59,4.43700326,4.20790264,4.25573928,4.31994798,489608532.2238813,3683393732.5923753 55 | 54,Polkadot,DOT,2020-10-13 23:59:59,4.34451373,4.15770655,4.31607875,4.24940015,420659946.984657,3623241282.4481525 56 | 55,Polkadot,DOT,2020-10-14 23:59:59,4.35809785,4.09373446,4.25553051,4.19911439,520198619.3497653,3580365245.434826 57 | 56,Polkadot,DOT,2020-10-15 23:59:59,4.19229289,4.03381124,4.19229289,4.09681088,450623089.4794918,3493136395.141141 58 | 57,Polkadot,DOT,2020-10-16 23:59:59,4.1571084,3.83991198,4.10002446,3.90952943,443295515.1973077,3333451299.5383964 59 | 58,Polkadot,DOT,2020-10-17 23:59:59,3.97736805,3.8716104,3.91712827,3.96725217,206453737.72545037,3382668460.784038 60 | 59,Polkadot,DOT,2020-10-18 23:59:59,4.12171798,3.96001225,3.96836011,4.1046509,204108300.386455,3499821171.1018953 61 | 60,Polkadot,DOT,2020-10-19 23:59:59,4.11124377,3.9641658,4.11096489,3.99059237,249983724.99382964,3402569424.4892354 62 | 61,Polkadot,DOT,2020-10-20 23:59:59,4.13819549,3.87563877,3.98968963,3.91034337,502694692.75751674,3334145297.471872 63 | 62,Polkadot,DOT,2020-10-21 23:59:59,4.24558051,3.90534078,3.90600385,4.14111972,458018406.6013276,3530916222.939353 64 | 63,Polkadot,DOT,2020-10-22 23:59:59,4.33187496,4.1316499,4.14091473,4.26894964,367309225.3363366,3639910111.755866 65 | 64,Polkadot,DOT,2020-10-23 23:59:59,4.47415712,4.20227598,4.27390904,4.2668497,461816707.9697715,3638119606.107328 66 | 65,Polkadot,DOT,2020-10-24 23:59:59,4.4309251,4.24464275,4.26685298,4.35534397,310306551.7120932,3713574040.581557 67 | 66,Polkadot,DOT,2020-10-25 23:59:59,4.44723966,4.26793836,4.35534397,4.33523061,339106539.2716721,3696424431.5833254 68 | 67,Polkadot,DOT,2020-10-26 23:59:59,4.73870836,4.30417111,4.33523115,4.72701624,722990809.7885588,4030479549.80599 69 | 68,Polkadot,DOT,2020-10-27 23:59:59,4.92778012,4.66053578,4.72701627,4.68395195,820401908.6608907,3993760876.8583674 70 | 69,Polkadot,DOT,2020-10-28 23:59:59,4.77425197,4.26227648,4.68395355,4.36509669,649971737.9621397,3721889676.07034 71 | 70,Polkadot,DOT,2020-10-29 23:59:59,4.40378108,3.87925149,4.36509803,4.05334477,686597328.9157324,3456075112.579127 72 | 71,Polkadot,DOT,2020-10-30 23:59:59,4.1567611,3.93718717,4.05327784,4.08811312,586577443.2561209,3485720265.4840994 73 | 72,Polkadot,DOT,2020-10-31 23:59:59,4.27423096,4.07273564,4.0881861,4.18176751,318678917.38395673,3565574466.3294506 74 | 73,Polkadot,DOT,2020-11-01 23:59:59,4.22561493,4.12206332,4.18167307,4.22561493,302861123.8206759,3602960876.341059 75 | 74,Polkadot,DOT,2020-11-02 23:59:59,4.26160818,3.98563069,4.22576921,4.0302315,503474044.37557834,3436367636.440123 76 | 75,Polkadot,DOT,2020-11-03 23:59:59,4.06516097,3.88636969,4.03022899,4.02546848,413471120.90169585,3432306461.9563828 77 | 76,Polkadot,DOT,2020-11-04 23:59:59,4.14728105,3.89419012,4.02547346,4.09808333,836536271.6017079,3494221350.355794 78 | 77,Polkadot,DOT,2020-11-05 23:59:59,4.29735366,4.02567638,4.09808406,4.23519485,375265287.20005107,3611129170.0172596 79 | 78,Polkadot,DOT,2020-11-06 23:59:59,4.63396518,4.20679887,4.2351967,4.57965191,463200955.90063244,3904829691.876525 80 | 79,Polkadot,DOT,2020-11-07 23:59:59,4.8383977,4.10651432,4.57965191,4.24195952,724809168.162992,3616897050.2414966 81 | 80,Polkadot,DOT,2020-11-08 23:59:59,4.42657414,4.14264442,4.24195952,4.37209313,393903989.84741825,3727855175.858209 82 | 81,Polkadot,DOT,2020-11-09 23:59:59,4.45768447,4.25032719,4.37209282,4.34676728,396903279.9047603,3706261141.4633427 83 | 82,Polkadot,DOT,2020-11-10 23:59:59,4.49828402,4.30889239,4.34676604,4.41501638,379322634.3394017,3764453583.9183083 84 | 83,Polkadot,DOT,2020-11-11 23:59:59,4.62040428,4.41501786,4.41501786,4.4572018,404513889.7670984,3910436471.1621337 85 | 84,Polkadot,DOT,2020-11-12 23:59:59,4.47158639,4.32039652,4.45720124,4.39924024,367161906.8609256,3860331526.226348 86 | 85,Polkadot,DOT,2020-11-13 23:59:59,4.5850208,4.3741268,4.39924057,4.5401198,342519103.4827283,3985281155.5457597 87 | 86,Polkadot,DOT,2020-11-14 23:59:59,4.55085661,4.37052654,4.5401198,4.4656222,331350626.8714368,3921402330.1187606 88 | 87,Polkadot,DOT,2020-11-15 23:59:59,4.4914761,4.30956438,4.4656222,4.37998835,325439057.7207357,3847021230.326702 89 | 88,Polkadot,DOT,2020-11-16 23:59:59,4.58954238,4.34586358,4.37998837,4.48549978,445672647.8266792,3941257093.1834383 90 | 89,Polkadot,DOT,2020-11-17 23:59:59,4.91090672,4.56673089,4.60851823,4.84466572,675069949.4004353,4257774181.9348955 91 | 90,Polkadot,DOT,2020-11-18 23:59:59,4.92770963,4.52683822,4.84466781,4.67966267,671452167.6812071,4113722907.908565 92 | 91,Polkadot,DOT,2020-11-19 23:59:59,4.84830787,4.54736358,4.6796579,4.7567662,551607999.4876683,4182706632.093557 93 | 92,Polkadot,DOT,2020-11-20 23:59:59,5.45979635,4.75243484,4.75675938,5.23343571,1027776286.0422974,4602682307.35813 94 | 93,Polkadot,DOT,2020-11-21 23:59:59,5.80604287,5.14174493,5.23343578,5.75192122,1022750932.3892218,5060561831.851377 95 | 94,Polkadot,DOT,2020-11-22 23:59:59,5.83437499,5.22339427,5.75192122,5.48185289,1048639985.9925963,4825834134.067941 96 | 95,Polkadot,DOT,2020-11-23 23:59:59,5.93907758,5.4224792,5.4818537,5.9069321,997956276.7228562,5201454892.916679 97 | 96,Polkadot,DOT,2020-11-24 23:59:59,6.07569416,5.62448412,5.90790609,5.72944635,1113438978.1743455,5046372834.729324 98 | 97,Polkadot,DOT,2020-11-25 23:59:59,5.81634992,5.18307308,5.72933505,5.30985986,1011116413.6538675,4677929616.075306 99 | 98,Polkadot,DOT,2020-11-26 23:59:59,5.36575883,4.45948111,5.30862451,4.80457692,1433368624.695207,4234022690.903576 100 | 99,Polkadot,DOT,2020-11-27 23:59:59,5.06801663,4.52234416,4.80589982,4.78279012,864684858.2502764,4215509965.685536 101 | 100,Polkadot,DOT,2020-11-28 23:59:59,4.94454565,4.67918324,4.78354787,4.90047564,415083876.39925337,4319975483.845871 102 | 101,Polkadot,DOT,2020-11-29 23:59:59,5.20043548,4.81423285,4.90107881,5.19035218,451787953.5996101,4576446420.02794 103 | 102,Polkadot,DOT,2020-11-30 23:59:59,5.43708402,5.14636224,5.19030706,5.37643011,649773393.1221218,4741608245.812171 104 | 103,Polkadot,DOT,2020-12-01 23:59:59,5.53034605,5.01844081,5.37725445,5.09356673,777715514.444483,4497421388.966297 105 | 104,Polkadot,DOT,2020-12-02 23:59:59,5.53200217,5.03074704,5.09346735,5.46415704,607216780.300164,4829741979.228194 106 | 105,Polkadot,DOT,2020-12-03 23:59:59,5.56402352,5.33820734,5.46474445,5.41036865,354593131.06204164,4783391737.298509 107 | 106,Polkadot,DOT,2020-12-04 23:59:59,5.43447429,4.97195277,5.41014687,5.03271351,422944392.0633205,4453957345.832884 108 | 107,Polkadot,DOT,2020-12-05 23:59:59,5.19021887,4.89215978,5.02970369,5.18890299,408952852.09852654,4592436805.221747 109 | 108,Polkadot,DOT,2020-12-06 23:59:59,5.20137924,5.00924389,5.18795949,5.135868,299285627.2012511,4547051375.878827 110 | 109,Polkadot,DOT,2020-12-07 23:59:59,5.15435519,5.01877917,5.1349856,5.06032011,242900962.48837134,4483466813.143205 111 | 110,Polkadot,DOT,2020-12-08 23:59:59,5.06721193,4.71273972,5.06063351,4.73334726,398505416.9468422,4194935616.2585196 112 | 111,Polkadot,DOT,2020-12-09 23:59:59,4.93630341,4.62830856,4.73314939,4.8618969,477599466.1852014,4309886799.19167 113 | 112,Polkadot,DOT,2020-12-10 23:59:59,4.91251239,4.74941748,4.86369986,4.7975962,299121449.43061423,4253982260.623601 114 | 113,Polkadot,DOT,2020-12-11 23:59:59,4.80492402,4.54607415,4.79805994,4.62105182,366039075.4070107,4098623897.765766 115 | 114,Polkadot,DOT,2020-12-12 23:59:59,4.79778252,4.61532501,4.61978559,4.74045424,282782416.99745274,4205469339.999485 116 | 115,Polkadot,DOT,2020-12-13 23:59:59,4.99499977,4.73516407,4.74072494,4.89121198,280953203.61598986,4339944731.179011 117 | 116,Polkadot,DOT,2020-12-14 23:59:59,5.00222486,4.83501587,4.89150508,4.89808222,204385756.6846627,4348029101.381825 118 | 117,Polkadot,DOT,2020-12-15 23:59:59,5.28255265,4.85438298,4.89790732,5.24960699,354033041.73801523,4672343779.188289 119 | 118,Polkadot,DOT,2020-12-16 23:59:59,5.3618897,5.12476712,5.2488246,5.35931366,508481878.3957174,4771216325.541678 120 | 119,Polkadot,DOT,2020-12-17 23:59:59,5.72620804,5.29248414,5.35930384,5.34396751,863948411.767563,4758675487.440699 121 | 120,Polkadot,DOT,2020-12-18 23:59:59,5.50385148,5.25878558,5.34419463,5.36764091,607402855.875982,4785926664.190398 122 | 121,Polkadot,DOT,2020-12-19 23:59:59,5.56725355,5.28772665,5.36705971,5.33894511,517648631.3336424,4761254336.880276 123 | 122,Polkadot,DOT,2020-12-20 23:59:59,5.42929049,5.09057437,5.33888153,5.18847554,519415555.21013093,4628079243.349637 124 | 123,Polkadot,DOT,2020-12-21 23:59:59,5.4122789,4.80644287,5.18823768,4.89054553,665375357.6891292,4365028372.702474 125 | 124,Polkadot,DOT,2020-12-22 23:59:59,5.17323987,4.81480669,4.88816092,5.15482991,697260531.8412652,4603028363.423789 126 | 125,Polkadot,DOT,2020-12-23 23:59:59,5.18418968,4.61913329,5.15447351,4.71061346,665441294.8844073,4207716404.036385 127 | 126,Polkadot,DOT,2020-12-24 23:59:59,5.19615572,4.65531234,4.71197661,5.12882058,646511051.0962752,4582660903.824909 128 | 127,Polkadot,DOT,2020-12-25 23:59:59,5.27200599,5.0434508,5.12784582,5.21421049,512565394.404066,4659822224.3737335 129 | 128,Polkadot,DOT,2020-12-26 23:59:59,5.27387414,5.0939321,5.21489519,5.18218102,484934517.56381816,4632413801.459907 130 | 129,Polkadot,DOT,2020-12-27 23:59:59,5.3944387,4.95218462,5.18195938,5.13619073,784179880.7288817,4592307413.217551 131 | 130,Polkadot,DOT,2020-12-28 23:59:59,6.6447538,5.12208394,5.13639127,6.5888218,1746628677.3318233,5892566077.358182 132 | 131,Polkadot,DOT,2020-12-29 23:59:59,7.60713593,6.19806569,6.58275357,7.51925703,2717983832.2605863,6727781086.981858 133 | 132,Polkadot,DOT,2020-12-30 23:59:59,7.6514477,7.08811299,7.51916021,7.25430008,2059017628.5913239,6492175417.387 134 | 133,Polkadot,DOT,2020-12-31 23:59:59,9.43012996,7.16996048,7.2505681,9.29250771,2751292066.5350604,8318279231.475749 135 | 134,Polkadot,DOT,2021-01-01 23:59:59,9.41658697,8.12019359,9.28818018,8.30681869,2791211123.4473243,7442884317.763642 136 | 135,Polkadot,DOT,2021-01-02 23:59:59,9.76133483,7.94329035,8.30549192,9.20883657,3049232406.883661,8254057307.292176 137 | 136,Polkadot,DOT,2021-01-03 23:59:59,10.45749316,8.87336163,9.20964777,10.03328252,3032883074.2550573,8995148461.427736 138 | 137,Polkadot,DOT,2021-01-04 23:59:59,10.50556452,8.77720999,10.06204809,9.46961118,2893262629.7120004,8492158902.707615 139 | 138,Polkadot,DOT,2021-01-05 23:59:59,10.041344,9.08426331,9.4758016,9.70165565,2080742171.360193,8704252438.124628 140 | 139,Polkadot,DOT,2021-01-06 23:59:59,10.3715982,9.48974265,9.70711269,10.09606799,2382484174.69563,9059681059.621874 141 | 140,Polkadot,DOT,2021-01-07 23:59:59,10.62900489,9.49640177,10.09401413,9.64458538,2521342760.533071,8658771899.86489 142 | 141,Polkadot,DOT,2021-01-08 23:59:59,9.79544873,8.86168449,9.64512594,9.30713511,2350202787.537628,8357620978.68856 143 | 142,Polkadot,DOT,2021-01-09 23:59:59,9.82315065,9.05346608,9.30577328,9.77776543,1478813229.686371,8783858937.66941 144 | 143,Polkadot,DOT,2021-01-10 23:59:59,9.99455295,8.75295111,9.77731794,9.30504759,1603968712.263802,8361125118.441097 145 | 144,Polkadot,DOT,2021-01-11 23:59:59,9.3046542,7.22859045,9.3046542,8.27643995,3251043299.1020308,7438402688.140332 146 | 145,Polkadot,DOT,2021-01-12 23:59:59,8.61610415,7.97365285,8.27225943,8.26414763,1918790089.4787796,7431056432.33662 147 | 146,Polkadot,DOT,2021-01-13 23:59:59,11.2997456,7.98951889,8.26511159,10.95771005,2915711372.6512694,9857235821.227518 148 | 147,Polkadot,DOT,2021-01-14 23:59:59,14.54970333,10.92501202,10.94787585,14.5390503,5405054868.565237,13082749822.921913 149 | 148,Polkadot,DOT,2021-01-15 23:59:59,14.85537724,11.85157894,14.52252001,13.21238089,6159630996.159852,11892435979.896978 150 | 149,Polkadot,DOT,2021-01-16 23:59:59,19.32206214,13.18575448,13.19804993,18.18042437,8917081506.397537,16377017837.68025 151 | 150,Polkadot,DOT,2021-01-17 23:59:59,18.15034209,16.40896057,18.15034209,16.98425436,6091648732.196553,15306722569.889887 152 | 151,Polkadot,DOT,2021-01-18 23:59:59,18.10170615,15.82463038,16.9970155,16.51292725,3888179751.5181713,14889926542.950687 153 | 152,Polkadot,DOT,2021-01-19 23:59:59,17.46754468,16.0483279,16.52107766,16.46850969,3414422602.1691875,14857593596.490469 154 | 153,Polkadot,DOT,2021-01-20 23:59:59,18.12574402,14.83346915,16.45249684,17.94893082,4624508717.299136,16197751625.083632 155 | 154,Polkadot,DOT,2021-01-21 23:59:59,18.06077054,15.05248231,17.97941492,15.94483794,4843725549.435258,14394680975.864622 156 | 155,Polkadot,DOT,2021-01-22 23:59:59,17.98386443,14.89192568,15.93100806,17.16144057,2991599975.687075,15498857927.951454 157 | 156,Polkadot,DOT,2021-01-23 23:59:59,18.75369846,16.87032158,17.15959053,18.59819899,2842317183.2164526,16800498069.750576 158 | 157,Polkadot,DOT,2021-01-24 23:59:59,18.7245281,17.3805254,18.60063423,17.99964968,2800444853.836652,16268654954.280153 159 | 158,Polkadot,DOT,2021-01-25 23:59:59,19.05194556,17.11970836,17.99759425,17.25045506,3351498659.024203,15598550884.44241 160 | 159,Polkadot,DOT,2021-01-26 23:59:59,17.76909839,16.07543158,17.24464759,17.11776161,2588253411.126773,15487077234.508688 161 | 160,Polkadot,DOT,2021-01-27 23:59:59,17.11611272,15.08426589,17.11611272,15.50486144,2973163193.749802,14031295906.80869 162 | 161,Polkadot,DOT,2021-01-28 23:59:59,17.46306249,15.35657055,15.49823697,16.9449327,2960951224.55,15338599024.46 163 | 162,Polkadot,DOT,2021-01-29 23:59:59,17.64278951,16.03200117,17.10266916,16.8416124,3657663582.56,15249211491.11 164 | 163,Polkadot,DOT,2021-01-30 23:59:59,17.05015533,16.16195006,16.83674926,16.50690794,1998709419.61,14948992533.58 165 | 164,Polkadot,DOT,2021-01-31 23:59:59,17.45610132,15.81397223,16.5115788,16.12131511,2540474629.04,14603207739.23 166 | 165,Polkadot,DOT,2021-02-01 23:59:59,16.51658306,15.74336417,16.12302274,16.37577622,2228986207.72,14839696019.15 167 | 166,Polkadot,DOT,2021-02-02 23:59:59,17.60391837,16.03933267,16.38133508,17.26325602,2658383685.86,15648346886.93 168 | 167,Polkadot,DOT,2021-02-03 23:59:59,20.73365167,16.84036612,17.24720261,20.73365167,4685307861.7,18799060618.55 169 | 168,Polkadot,DOT,2021-02-04 23:59:59,21.55594943,19.04331279,20.72829497,19.7021819,4858842246.09,17871050304.44 170 | 169,Polkadot,DOT,2021-02-05 23:59:59,21.28348923,19.53170913,19.68862863,20.90267541,3387079061.07,18965454795.63 171 | 170,Polkadot,DOT,2021-02-06 23:59:59,21.29830738,19.8142053,20.89211182,20.39547912,2622835075.63,18510385437.79 172 | 171,Polkadot,DOT,2021-02-07 23:59:59,20.77747875,18.62379262,20.39062077,19.793615,3038407999.38,17972785450.44 173 | 172,Polkadot,DOT,2021-02-08 23:59:59,23.6081695,19.23323489,19.78141947,23.03189853,4736654530.67,20918997055.81 174 | 173,Polkadot,DOT,2021-02-09 23:59:59,24.05441205,22.36963602,23.03005688,23.12996524,3446396914.48,21013455489.63 175 | 174,Polkadot,DOT,2021-02-10 23:59:59,24.78626906,22.13630506,23.11301609,23.58505148,4203061885.09,21431620371.36 176 | 175,Polkadot,DOT,2021-02-11 23:59:59,25.57770797,23.33355038,23.59052511,25.23029476,4060334812.05,22891907598.05 177 | 176,Polkadot,DOT,2021-02-12 23:59:59,29.66852868,24.54988143,25.17412377,28.6912576,4562466560.12,26041864560.26 178 | 177,Polkadot,DOT,2021-02-13 23:59:59,30.14641266,27.47308229,28.68711701,28.01672488,4947621076.43,26570627680.92 179 | 178,Polkadot,DOT,2021-02-14 23:59:59,29.37290487,26.54398832,28.01349437,27.09573509,3550653217.48,24608750492.51 180 | 179,Polkadot,DOT,2021-02-15 23:59:59,29.44811054,23.61261123,27.06463405,27.78089328,5407907535.43,25240366452.94 181 | 180,Polkadot,DOT,2021-02-16 23:59:59,30.97385946,26.9609095,27.76352835,30.15991114,5274752208.18,27409464567.6 182 | 181,Polkadot,DOT,2021-02-17 23:59:59,32.34794671,29.73283891,30.16430944,31.98665846,4292546900.12,29077428853.21 183 | 182,Polkadot,DOT,2021-02-18 23:59:59,32.57830012,30.62994653,31.9813541,31.18063869,1992921510.93,29226703998.93 184 | 183,Polkadot,DOT,2021-02-19 23:59:59,34.98970105,29.62764461,31.18814584,34.79221729,3466759116.14,31650533003.03 185 | 184,Polkadot,DOT,2021-02-20 23:59:59,42.06305045,34.79711355,34.79711355,39.24217734,6056666197.8,35712761350.45 186 | 185,Polkadot,DOT,2021-02-21 23:59:59,40.47464646,38.15454567,39.17120107,39.69622868,3721239426.56,36134675189.95 187 | 186,Polkadot,DOT,2021-02-22 23:59:59,39.69625153,31.36259827,39.69625153,37.68948023,5770512363.01,34365198828.32 188 | 187,Polkadot,DOT,2021-02-23 23:59:59,37.71416818,26.75764262,37.66492985,34.30077361,7502138161.95,31292320713.93 189 | 188,Polkadot,DOT,2021-02-24 23:59:59,36.75256913,31.97544502,34.33086055,33.63354631,4724242061.86,30706882058.91 190 | 189,Polkadot,DOT,2021-02-25 23:59:59,35.07918133,31.05927338,33.62117186,31.08065968,3470266685.26,28386405741.51 191 | 190,Polkadot,DOT,2021-02-26 23:59:59,33.49775173,28.10401053,31.14372953,31.34609002,5147313877.8,28635864215.63 192 | 191,Polkadot,DOT,2021-02-27 23:59:59,35.52410967,31.39625235,31.39625235,33.44936632,4507278635.87,30567858010.02 193 | -------------------------------------------------------------------------------- /part2/data/coin_Solana.csv: -------------------------------------------------------------------------------- 1 | SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap 2 | 1,Solana,SOL,2020-04-11 23:59:59,1.04907270025,0.765020356128,0.95105395758,0.776818582977,43862443.7931816,0.0 3 | 2,Solana,SOL,2020-04-12 23:59:59,0.956669837035,0.762426200135,0.785447714185,0.882506928259,38736897.0186422,0.0 4 | 3,Solana,SOL,2020-04-13 23:59:59,0.891602782787,0.773976306644,0.890759612431,0.777831565037,18211285.4666889,0.0 5 | 4,Solana,SOL,2020-04-14 23:59:59,0.796472356866,0.628169430018,0.777831565037,0.661924824696,16747614.1218552,0.0 6 | 5,Solana,SOL,2020-04-15 23:59:59,0.704963548631,0.62153145556,0.669289149224,0.646650901989,13075275.285934,0.0 7 | 6,Solana,SOL,2020-04-16 23:59:59,0.774192228467,0.625107412535,0.630878816101,0.690815875441,21346031.3456645,0.0 8 | 7,Solana,SOL,2020-04-17 23:59:59,0.719613782417,0.660727970818,0.689312454191,0.660727970818,9870810.00168021,0.0 9 | 8,Solana,SOL,2020-04-18 23:59:59,0.717618209437,0.659427087306,0.660727970818,0.681096334559,9782111.900077,0.0 10 | 9,Solana,SOL,2020-04-19 23:59:59,0.68464132719,0.598486993213,0.681515884453,0.606969175324,9289670.37817109,0.0 11 | 10,Solana,SOL,2020-04-20 23:59:59,0.639253715698,0.52057781675,0.612947581488,0.538812129578,8342616.4207554,0.0 12 | 11,Solana,SOL,2020-04-21 23:59:59,0.604586042345,0.508548999936,0.541386709626,0.587659155744,9711507.44842345,0.0 13 | 12,Solana,SOL,2020-04-22 23:59:59,0.706963640285,0.569620792668,0.581166089846,0.691600915883,18828399.5228331,0.0 14 | 13,Solana,SOL,2020-04-23 23:59:59,0.698077000278,0.600321839105,0.685347169644,0.627457179792,13485271.0516431,0.0 15 | 14,Solana,SOL,2020-04-24 23:59:59,0.671020012488,0.613941111404,0.624021171859,0.634242220589,9064190.2668448,0.0 16 | 15,Solana,SOL,2020-04-25 23:59:59,0.670948281702,0.621547407359,0.630528058118,0.643329301446,7311904.72226874,0.0 17 | 16,Solana,SOL,2020-04-26 23:59:59,0.691499391682,0.631170580099,0.653215035281,0.635506343577,8320760.35681435,0.0 18 | 17,Solana,SOL,2020-04-27 23:59:59,0.660282639688,0.561027523835,0.635713806985,0.572371895062,7406934.10853669,0.0 19 | 18,Solana,SOL,2020-04-28 23:59:59,0.692147510505,0.568483717999,0.578252730451,0.661292515173,7470201.22321632,0.0 20 | 19,Solana,SOL,2020-04-29 23:59:59,0.777771293054,0.655273716711,0.662285637918,0.74584040982,8801144.47969972,0.0 21 | 20,Solana,SOL,2020-04-30 23:59:59,0.800816479295,0.68788052508,0.747194537125,0.691045421015,5016891.64140768,0.0 22 | 21,Solana,SOL,2020-05-01 23:59:59,0.737071288473,0.685902703146,0.691045421015,0.728793969447,4164272.07175221,0.0 23 | 22,Solana,SOL,2020-05-02 23:59:59,0.748980798928,0.707903537269,0.727267603533,0.715876411879,3441355.73678965,0.0 24 | 23,Solana,SOL,2020-05-03 23:59:59,0.729800516197,0.656615622562,0.714795753656,0.679534571126,3328343.6073183,0.0 25 | 24,Solana,SOL,2020-05-04 23:59:59,0.70581247046,0.618433606439,0.679625171586,0.667490770432,3443697.81828111,0.0 26 | 25,Solana,SOL,2020-05-05 23:59:59,0.686214207407,0.626498811322,0.673440456927,0.641837362998,2847469.34149937,0.0 27 | 26,Solana,SOL,2020-05-06 23:59:59,0.673890820131,0.622583598868,0.64245418812,0.622583598868,2677562.97435084,0.0 28 | 27,Solana,SOL,2020-05-07 23:59:59,0.632267767367,0.573375617006,0.622583598868,0.612977957268,3355830.23580211,0.0 29 | 28,Solana,SOL,2020-05-08 23:59:59,0.63661836817,0.589851786122,0.612977957268,0.604922121097,2488194.57299153,0.0 30 | 29,Solana,SOL,2020-05-09 23:59:59,0.625429237134,0.588447830009,0.604041500539,0.604527391264,2128502.76121917,0.0 31 | 30,Solana,SOL,2020-05-10 23:59:59,0.612303182662,0.513080872906,0.604460730044,0.53703391162,2327580.79632425,0.0 32 | 31,Solana,SOL,2020-05-11 23:59:59,0.571860148065,0.505193636791,0.536255006521,0.515272785293,2098480.82876321,0.0 33 | 32,Solana,SOL,2020-05-12 23:59:59,0.55975856915,0.505251193842,0.513390527877,0.538575650335,2198624.8775544,0.0 34 | 33,Solana,SOL,2020-05-13 23:59:59,0.5648742321,0.518038300363,0.538371569664,0.550531657365,2326445.52977927,0.0 35 | 34,Solana,SOL,2020-05-14 23:59:59,0.580945682126,0.550109683982,0.550531657365,0.569117610116,2047896.7931676,0.0 36 | 35,Solana,SOL,2020-05-15 23:59:59,0.574619594633,0.54709314207,0.56919335721,0.559752024505,1850070.45437919,0.0 37 | 36,Solana,SOL,2020-05-16 23:59:59,0.606534222021,0.554360781043,0.558980888499,0.599120273328,2300409.14570367,0.0 38 | 37,Solana,SOL,2020-05-17 23:59:59,0.640195873474,0.589175125186,0.595228279888,0.612988807183,2936428.44886882,0.0 39 | 38,Solana,SOL,2020-05-18 23:59:59,0.674393485511,0.609649042534,0.612682412645,0.652670169702,3314358.53130945,0.0 40 | 39,Solana,SOL,2020-05-19 23:59:59,0.65448036891,0.61124810944,0.650974360151,0.624454265112,2380263.04324887,0.0 41 | 40,Solana,SOL,2020-05-20 23:59:59,0.626655820897,0.575282652404,0.622475105037,0.579155667218,2302926.39702093,0.0 42 | 41,Solana,SOL,2020-05-21 23:59:59,0.613789325099,0.543345618393,0.579691536981,0.608915324064,2863016.80167901,0.0 43 | 42,Solana,SOL,2020-05-22 23:59:59,0.676431960943,0.582829718276,0.605238714933,0.638875070548,3411419.38179332,0.0 44 | 43,Solana,SOL,2020-05-23 23:59:59,0.638848874061,0.58824731869,0.637414621895,0.613031410499,2638523.84936932,0.0 45 | 44,Solana,SOL,2020-05-24 23:59:59,0.613288867401,0.548431875411,0.613288867401,0.549053085284,2786816.20172933,0.0 46 | 45,Solana,SOL,2020-05-25 23:59:59,0.650137993099,0.538063657924,0.548570201373,0.600857275438,4509580.33947343,0.0 47 | 46,Solana,SOL,2020-05-26 23:59:59,0.612353062014,0.566463215148,0.59910434994,0.573306660293,2689697.32362274,0.0 48 | 47,Solana,SOL,2020-05-27 23:59:59,0.611086848399,0.571443419824,0.573306660293,0.590984626967,2536915.55918301,0.0 49 | 48,Solana,SOL,2020-05-28 23:59:59,0.592397679833,0.566947776295,0.590883626945,0.57515546338,2662787.87087333,0.0 50 | 49,Solana,SOL,2020-05-29 23:59:59,0.593405202433,0.56685841658,0.574698779564,0.579415408223,2066857.45404741,0.0 51 | 50,Solana,SOL,2020-05-30 23:59:59,0.602489267522,0.567050101707,0.581355069208,0.587932797998,2449094.83912943,0.0 52 | 51,Solana,SOL,2020-05-31 23:59:59,0.593997496664,0.569244662492,0.587902737594,0.570022020054,1892967.09044357,0.0 53 | 52,Solana,SOL,2020-06-01 23:59:59,0.58783888873,0.567347938128,0.573472359794,0.577495156711,2159877.15931313,0.0 54 | 53,Solana,SOL,2020-06-02 23:59:59,0.589724657245,0.552294366376,0.577142178709,0.56466943316,1295757.46418593,9741011.2562594 55 | 54,Solana,SOL,2020-06-03 23:59:59,0.59102516796,0.564461229977,0.56466943316,0.586620621665,877446.184522142,10119647.9354345 56 | 55,Solana,SOL,2020-06-04 23:59:59,0.591640038944,0.564517551613,0.586867254127,0.587299493452,901641.251808101,10131321.1400611 57 | 56,Solana,SOL,2020-06-05 23:59:59,0.698279296472,0.577925164457,0.587299493452,0.66115464236,4322091.65471632,11405328.7385824 58 | 57,Solana,SOL,2020-06-06 23:59:59,0.66161878907,0.611780567274,0.661071494785,0.622442695244,1604055.15722887,10737481.2006963 59 | 58,Solana,SOL,2020-06-07 23:59:59,0.624443861894,0.593397963425,0.622442695244,0.616577854377,716785.469365787,10636269.8312904 60 | 59,Solana,SOL,2020-06-08 23:59:59,0.679001399937,0.613310186531,0.615077959978,0.668313065708,1440233.8242528,11528696.0984937 61 | 60,Solana,SOL,2020-06-09 23:59:59,0.668088172596,0.627242314833,0.66778423457,0.658002498205,988327.438893434,11350793.5069779 62 | 61,Solana,SOL,2020-06-10 23:59:59,0.6700430922,0.633404261063,0.658038317013,0.644866658992,1096203.32551522,11124151.4035966 63 | 62,Solana,SOL,2020-06-11 23:59:59,0.650534979007,0.570082493458,0.644888410942,0.573741595726,1122221.18826251,9897183.58341088 64 | 63,Solana,SOL,2020-06-12 23:59:59,0.604653248066,0.569920400668,0.574058799071,0.593868974009,940323.239000038,10244352.3859345 65 | 64,Solana,SOL,2020-06-13 23:59:59,0.611439213256,0.585485460723,0.593947639042,0.608943286609,764756.553388664,10504345.5146756 66 | 65,Solana,SOL,2020-06-14 23:59:59,0.618258433941,0.580899434377,0.610926627118,0.587076584953,873415.751115423,10127117.7365674 67 | 66,Solana,SOL,2020-06-15 23:59:59,0.591897430283,0.547286993406,0.588372951939,0.570639136151,942666.189719777,9843524.99494113 68 | 67,Solana,SOL,2020-06-16 23:59:59,0.589828344671,0.568689096218,0.570578694829,0.58557626277,652020.104651764,10101141.4390675 69 | 68,Solana,SOL,2020-06-17 23:59:59,0.590128890668,0.565116816879,0.585496727656,0.581561970806,673274.193458797,10031846.4524466 70 | 69,Solana,SOL,2020-06-18 23:59:59,0.650308613252,0.579285208673,0.581582391057,0.620956096312,1349341.26909908,10711334.8299096 71 | 70,Solana,SOL,2020-06-19 23:59:59,0.836398481391,0.620383816305,0.62240659565,0.684331738563,6577470.95547564,11804490.7995105 72 | 71,Solana,SOL,2020-06-20 23:59:59,0.688583471859,0.625625721953,0.682522764479,0.643591290368,1714405.29578048,11101677.8613918 73 | 72,Solana,SOL,2020-06-21 23:59:59,0.748541584115,0.636880364182,0.64613451067,0.67314920063,2238347.1863849,11611481.9990937 74 | 73,Solana,SOL,2020-06-22 23:59:59,0.743113096168,0.645877388262,0.672577376106,0.726847851963,1620387.87401448,12537695.5906935 75 | 74,Solana,SOL,2020-06-23 23:59:59,0.760632726054,0.700711973595,0.726772689327,0.708296754877,1327340.25336353,12217638.9889378 76 | 75,Solana,SOL,2020-06-24 23:59:59,0.80069160261,0.693501096515,0.708529727823,0.736993876923,2769053.65582756,12712583.3849433 77 | 76,Solana,SOL,2020-06-25 23:59:59,0.75670464737,0.69924039905,0.737099871932,0.713193588341,1751581.2295456,12301987.5415512 78 | 77,Solana,SOL,2020-06-26 23:59:59,0.751991938279,0.681531945226,0.712531268297,0.741144336305,1664662.318395,12784052.9001166 79 | 78,Solana,SOL,2020-06-27 23:59:59,0.752211394817,0.675838228985,0.739596862542,0.713548036244,1681428.02669551,12307979.1957079 80 | 79,Solana,SOL,2020-06-28 23:59:59,0.843976500665,0.687094919406,0.713548036244,0.798495268854,3412582.28723085,13773165.2227317 81 | 80,Solana,SOL,2020-06-29 23:59:59,0.885339207046,0.770008603117,0.798495268854,0.852454240319,2147790.97814405,14703824.7067831 82 | 81,Solana,SOL,2020-06-30 23:59:59,1.02917629719,0.850103876016,0.853022445953,0.860093981011,3887548.37229807,14835525.1298039 83 | 82,Solana,SOL,2020-07-01 23:59:59,0.9017150754,0.820926518746,0.863363963794,0.832641570072,1772559.84133893,14361930.621951 84 | 83,Solana,SOL,2020-07-02 23:59:59,0.837126639543,0.753667578226,0.832115967202,0.78021901831,1749581.47684417,13457643.8789028 85 | 84,Solana,SOL,2020-07-03 23:59:59,0.786034988586,0.755112879567,0.782035734397,0.768093046309,1144958.29683634,13248409.5564903 86 | 85,Solana,SOL,2020-07-04 23:59:59,0.82315514027,0.761450763631,0.767940953547,0.7803716825,1644301.45065498,13460110.8038221 87 | 86,Solana,SOL,2020-07-05 23:59:59,0.7855474402,0.642635456,0.780101225611,0.691663563023,3799016.31678145,11929965.7302922 88 | 87,Solana,SOL,2020-07-06 23:59:59,0.721045541194,0.686580404858,0.691663563023,0.707908010158,1120773.259312,12210072.8690639 89 | 88,Solana,SOL,2020-07-07 23:59:59,0.780892667097,0.701921604165,0.707857857487,0.753047992993,1700040.66085723,12988566.0151594 90 | 89,Solana,SOL,2020-07-08 23:59:59,0.827522889896,0.743411482304,0.753047992993,0.796713400012,2220222.72711344,13741613.2737162 91 | 90,Solana,SOL,2020-07-09 23:59:59,0.882357720133,0.75990571644,0.794017971565,0.853453047328,2668723.50625663,14720152.3853897 92 | 91,Solana,SOL,2020-07-10 23:59:59,0.939629429073,0.842849804524,0.853303723787,0.913559592712,1856094.87383758,15756747.8792219 93 | 92,Solana,SOL,2020-07-11 23:59:59,0.92634730137,0.859094947025,0.913559592712,0.924624245478,1788814.0647145,15947475.7511162 94 | 93,Solana,SOL,2020-07-12 23:59:59,1.13097821246,0.914117106349,0.92385606339,1.01671595852,4693370.50719829,17535715.8229986 95 | 94,Solana,SOL,2020-07-13 23:59:59,1.28766254036,1.00888432901,1.01671595852,1.17573410198,4062068.74661056,20278237.5664092 96 | 95,Solana,SOL,2020-07-14 23:59:59,1.2460057862,1.11916616563,1.17247561888,1.14807454207,2213135.15016517,19801055.4914822 97 | 96,Solana,SOL,2020-07-15 23:59:59,1.39683470534,1.14145755742,1.14752327979,1.28959809685,3355229.32708245,22241796.9042963 98 | 97,Solana,SOL,2020-07-16 23:59:59,1.37496707747,0.855043722577,1.28403887818,0.872441377367,7486567.81431637,15046966.0262034 99 | 98,Solana,SOL,2020-07-17 23:59:59,1.04684187853,0.801884427325,0.870761094191,0.977837416041,8973774.36468872,16864618.7937719 100 | 99,Solana,SOL,2020-07-18 23:59:59,1.00071624924,0.931726289601,0.977515448127,0.966583495614,2923007.17734355,16670417.2869211 101 | 100,Solana,SOL,2020-07-19 23:59:59,0.97035414737,0.899515435903,0.968004089172,0.920349487609,2206671.01567458,15872927.8675157 102 | 101,Solana,SOL,2020-07-20 23:59:59,0.921583894741,0.851877880062,0.920515196824,0.87308942899,3036870.91981545,15057755.3103182 103 | 102,Solana,SOL,2020-07-21 23:59:59,1.00825365156,0.860315868753,0.872927986494,0.977165717243,4299502.33510521,16852602.2014576 104 | 103,Solana,SOL,2020-07-22 23:59:59,1.10470350891,0.972484753345,0.977197956096,1.04408725245,5295001.98436419,18006642.2008208 105 | 104,Solana,SOL,2020-07-23 23:59:59,1.10121768001,0.997394084818,1.04615500925,1.04984357893,2970423.1250175,18105795.7974271 106 | 105,Solana,SOL,2020-07-24 23:59:59,1.05395367081,0.974779709349,1.04984357893,0.995345503195,1991763.30860784,17165794.8003885 107 | 106,Solana,SOL,2020-07-25 23:59:59,1.43274047406,0.995397297974,0.995440475816,1.25222285418,9978279.43748358,21595764.5736461 108 | 107,Solana,SOL,2020-07-26 23:59:59,1.62464801207,1.23828328849,1.24472812927,1.5651096946,10463129.600325,26991607.0561782 109 | 108,Solana,SOL,2020-07-27 23:59:59,2.04273954159,1.56108693478,1.56509785048,1.77863550182,32838354.7073633,30673811.3399836 110 | 109,Solana,SOL,2020-07-28 23:59:59,1.85867216855,1.61176862419,1.78411050855,1.78406723276,9692632.1660337,30767254.4661293 111 | 110,Solana,SOL,2020-07-29 23:59:59,2.09562226208,1.59316648672,1.78566194741,1.65828948188,10348944.5267619,28597942.6143557 112 | 111,Solana,SOL,2020-07-30 23:59:59,1.79644907564,1.6357119142,1.65828948188,1.68680710334,5222980.07636029,29089539.6606279 113 | 112,Solana,SOL,2020-07-31 23:59:59,1.68848814417,1.51040494945,1.68680710334,1.53817765536,4822046.26693321,26526190.853226 114 | 113,Solana,SOL,2020-08-01 23:59:59,1.66222891669,1.49887205013,1.53275891754,1.52660964025,4589882.24595131,26326510.4083857 115 | 114,Solana,SOL,2020-08-02 23:59:59,1.74682282201,1.41197290179,1.52990978778,1.74281034979,7216576.38811606,30054693.6113815 116 | 115,Solana,SOL,2020-08-03 23:59:59,1.83003434295,1.66872588204,1.73229008343,1.80261098364,5836036.43502209,31085735.0137577 117 | 116,Solana,SOL,2020-08-04 23:59:59,1.94987535907,1.79498420077,1.80001201619,1.87163885812,5495664.99847303,32275884.1492363 118 | 117,Solana,SOL,2020-08-05 23:59:59,1.88812222154,1.70950898919,1.8707357761,1.75454981586,5405764.40284623,30256505.6597196 119 | 118,Solana,SOL,2020-08-06 23:59:59,2.22800308367,1.74678344038,1.75454981586,2.20634832732,11143557.0707687,38047323.8161723 120 | 119,Solana,SOL,2020-08-07 23:59:59,2.20316566041,1.88557243849,2.20316566041,2.08590263527,8068101.90171604,35970036.8564279 121 | 120,Solana,SOL,2020-08-08 23:59:59,2.56958976667,2.02653817064,2.08388935271,2.47362485486,10919229.1805999,42655747.4961301 122 | 121,Solana,SOL,2020-08-09 23:59:59,2.70682280561,2.30250117749,2.47155579121,2.6652275038,12107836.8570546,45959454.0071939 123 | 122,Solana,SOL,2020-08-10 23:59:59,3.397928851,2.52589777885,2.6652275038,3.13179330211,22863250.6335323,54004593.6510801 124 | 123,Solana,SOL,2020-08-11 23:59:59,3.48653462219,2.75363392525,3.13104235382,3.30341929739,36356155.1835573,56963799.6073747 125 | 124,Solana,SOL,2020-08-12 23:59:59,3.91616784116,3.10397862294,3.30795784774,3.76975091301,28461706.5886889,65004787.9204578 126 | 125,Solana,SOL,2020-08-13 23:59:59,4.1558137393,3.52851962847,3.77070310945,3.75597115712,28236179.4181239,64766752.6195916 127 | 126,Solana,SOL,2020-08-14 23:59:59,3.78999667412,3.33265431728,3.76016794504,3.40938766083,18427949.9772839,99684620.8277296 128 | 127,Solana,SOL,2020-08-15 23:59:59,3.71994464361,3.16546459239,3.41255512992,3.18379488714,13155762.3719706,93088676.8213831 129 | 128,Solana,SOL,2020-08-16 23:59:59,3.47068758818,3.13868790105,3.18540600494,3.38565277366,10395312.8169568,98990653.6220894 130 | 129,Solana,SOL,2020-08-17 23:59:59,3.38599860266,3.08798536904,3.38565277366,3.09860770861,10723918.7652425,90597950.4986745 131 | 130,Solana,SOL,2020-08-18 23:59:59,3.70991071576,2.89441385094,3.10446912318,3.32997591802,30350144.9435501,103607422.825354 132 | 131,Solana,SOL,2020-08-19 23:59:59,3.48386321098,2.83810835571,3.32869596266,2.89904061061,14838388.9157821,91286346.3844131 133 | 132,Solana,SOL,2020-08-20 23:59:59,3.43184301093,2.896235885,2.89904061061,3.20826704334,13756478.1507016,101023083.037279 134 | 133,Solana,SOL,2020-08-21 23:59:59,3.22328959908,2.91377102658,3.20971758522,2.94366836633,11796735.6331521,92690989.2578399 135 | 134,Solana,SOL,2020-08-22 23:59:59,3.19486521065,2.7573269666,2.94530774528,3.02088644284,10296804.8195696,95122114.0144119 136 | 135,Solana,SOL,2020-08-23 23:59:59,3.40341502232,3.01883810532,3.02086332122,3.32243106353,11991402.1639282,104616816.094793 137 | 136,Solana,SOL,2020-08-24 23:59:59,3.60753946366,3.22443067131,3.31222151588,3.34498605269,15785207.7166973,106162865.723266 138 | 137,Solana,SOL,2020-08-25 23:59:59,3.35824746517,3.02771940496,3.34966390621,3.26484998089,13444308.062981,103619131.980434 139 | 138,Solana,SOL,2020-08-26 23:59:59,3.79532359202,3.19431082142,3.26604124854,3.55837531339,22147431.4936826,113824141.563725 140 | 139,Solana,SOL,2020-08-27 23:59:59,3.85470595952,3.29221387961,3.55784428623,3.44506033395,21031356.3229519,111060306.36774 141 | 140,Solana,SOL,2020-08-28 23:59:59,4.30959279879,3.44728103835,3.4524946514,4.0113925268,27212887.5047479,130085569.491252 142 | 141,Solana,SOL,2020-08-29 23:59:59,4.10524133898,3.78711222485,4.01421628197,3.96880938889,14585964.4266973,128704139.655732 143 | 142,Solana,SOL,2020-08-30 23:59:59,4.70500522426,3.91913232587,3.97001094302,4.43582255875,22220238.7965161,143848364.09318 144 | 143,Solana,SOL,2020-08-31 23:59:59,4.87294089972,4.10968130689,4.42167882268,4.78204551788,20950150.2193332,155135267.461776 145 | 144,Solana,SOL,2020-09-01 23:59:59,4.94473085292,4.34451591286,4.78105021385,4.34451591286,16944926.9392703,142029235.639603 146 | 145,Solana,SOL,2020-09-02 23:59:59,4.35593945918,3.70516399342,4.35269338969,4.16447184085,23655802.3133022,137185056.897479 147 | 146,Solana,SOL,2020-09-03 23:59:59,4.44081444343,3.52733985495,4.16877247977,3.52733985495,26473633.5627635,117631513.488068 148 | 147,Solana,SOL,2020-09-04 23:59:59,3.8341037395,3.19889427854,3.52339002786,3.54579448415,17729340.0425555,119132915.465114 149 | 148,Solana,SOL,2020-09-05 23:59:59,3.66024449385,2.19167495625,3.55098445512,2.59791636472,25062204.6506355,87285369.2146955 150 | 149,Solana,SOL,2020-09-06 23:59:59,3.17563730765,2.2881912589,2.60031677575,3.08604269295,20375889.8797486,103685156.764957 151 | 150,Solana,SOL,2020-09-07 23:59:59,3.18956012293,2.39149275595,3.0860842934,2.9285280901,17135013.476324,99856838.0760455 152 | 151,Solana,SOL,2020-09-08 23:59:59,2.93973633456,2.3986406226,2.92762922888,2.4689767582,10163724.6032389,84805195.3148526 153 | 152,Solana,SOL,2020-09-09 23:59:59,3.7517156829,2.38980609128,2.4711781185,3.63637779652,52354542.078401,125895646.215421 154 | 153,Solana,SOL,2020-09-10 23:59:59,3.85130856175,3.32080890274,3.63637779652,3.4698368119,31177874.7930509,120996908.90366 155 | 154,Solana,SOL,2020-09-11 23:59:59,3.50101275227,3.04017104346,3.46733540035,3.42742826316,17090627.4630998,120434613.072138 156 | 155,Solana,SOL,2020-09-12 23:59:59,3.46705217225,3.15072681683,3.41910199191,3.3326599913,10368518.3648969,117103942.771464 157 | 156,Solana,SOL,2020-09-13 23:59:59,3.46678153125,3.00540169314,3.33638058136,3.22583906019,15316353.1818696,113349810.373631 158 | 157,Solana,SOL,2020-09-14 23:59:59,3.52493434102,3.09417405128,3.23152551803,3.26913320415,21301450.1011828,118987736.46406 159 | 158,Solana,SOL,2020-09-15 23:59:59,3.32006712451,2.91847262402,3.26913320415,2.93912067127,11992537.7843944,107710516.414547 160 | 159,Solana,SOL,2020-09-16 23:59:59,2.93930742973,2.4538387192,2.93930742973,2.54539877265,24199803.5835456,93917562.6875188 161 | 160,Solana,SOL,2020-09-17 23:59:59,2.9341024459,2.37003381923,2.54539877265,2.89187378323,23792219.5131179,107424214.43618 162 | 161,Solana,SOL,2020-09-18 23:59:59,3.15931656498,2.7416758717,2.89187378323,3.10794006412,23510207.0958752,116227097.944417 163 | 162,Solana,SOL,2020-09-19 23:59:59,3.2534204148,2.97170380689,3.11174686384,3.02889117957,10763972.5896187,113270346.303239 164 | 163,Solana,SOL,2020-09-20 23:59:59,3.03287674998,2.72013813681,3.03102848284,2.8709033938,9217295.41412604,107361555.128177 165 | 164,Solana,SOL,2020-09-21 23:59:59,3.02693974774,2.50041930346,2.8709033938,2.78250941483,19492893.6246122,104757856.3029 166 | 165,Solana,SOL,2020-09-22 23:59:59,2.9943702542,2.66860271189,2.77368774047,2.915519109,18556523.3857526,110493813.334531 167 | 166,Solana,SOL,2020-09-23 23:59:59,3.06533837,2.74630293,2.93035489,2.83675707,16096650.33028028,107545200.18238471 168 | 167,Solana,SOL,2020-09-24 23:59:59,3.25156306,2.79564658,2.8381205,3.13271463,18993325.64791849,118764707.79699808 169 | 168,Solana,SOL,2020-09-25 23:59:59,3.2651654,2.91177164,3.14554425,3.18861239,15935143.49283597,122206478.07352893 170 | 169,Solana,SOL,2020-09-26 23:59:59,3.20390555,3.04126653,3.18803034,3.13470267,11018474.88090908,121440587.25937828 171 | 170,Solana,SOL,2020-09-27 23:59:59,3.17349913,3.01055105,3.13383751,3.15294678,9734367.88069845,123455190.65342163 172 | 171,Solana,SOL,2020-09-28 23:59:59,3.20419115,2.93595445,3.15270485,2.95667817,10950200.85069037,116996606.06382905 173 | 172,Solana,SOL,2020-09-29 23:59:59,3.01009535,2.9017903,2.95836068,2.94643322,8821253.14791489,117872307.03014542 174 | 173,Solana,SOL,2020-09-30 23:59:59,2.97934849,2.83566951,2.94907405,2.89787636,7767702.10929252,117178459.57132548 175 | 174,Solana,SOL,2020-10-01 23:59:59,2.98583389,2.65739801,2.89816187,2.86102773,10825966.25721191,116403066.95333205 176 | 175,Solana,SOL,2020-10-02 23:59:59,2.87663497,2.45779116,2.86419729,2.62608296,15856538.99496961,107500110.50109477 177 | 176,Solana,SOL,2020-10-03 23:59:59,2.66949457,2.5473028,2.62733511,2.5473028,6155890.57867446,104274635.61227962 178 | 177,Solana,SOL,2020-10-04 23:59:59,2.58803611,2.42888892,2.54301234,2.51599459,7075729.47763526,104250459.1504476 179 | 178,Solana,SOL,2020-10-05 23:59:59,2.66262353,2.46732033,2.5191348,2.65764391,8105684.0286038,110119117.58235022 180 | 179,Solana,SOL,2020-10-06 23:59:59,2.65519989,2.14769193,2.65519989,2.17625031,9739070.719841,90716350.09490736 181 | 180,Solana,SOL,2020-10-07 23:59:59,2.39193728,2.09576005,2.17580888,2.29179581,11759752.04495923,96678235.2477901 182 | 181,Solana,SOL,2020-10-08 23:59:59,2.43061025,2.02852581,2.29998163,2.36522028,14931921.70481354,100368606.7828738 183 | 182,Solana,SOL,2020-10-09 23:59:59,2.62526821,2.31709043,2.36774234,2.53985887,12002959.23561284,107778851.91582133 184 | 183,Solana,SOL,2020-10-10 23:59:59,2.59409546,2.40317166,2.53693313,2.40608988,8842883.98002147,102101819.79891624 185 | 184,Solana,SOL,2020-10-11 23:59:59,2.45756612,2.34492143,2.40736736,2.42657824,7170646.66388414,102970675.76628862 186 | 185,Solana,SOL,2020-10-12 23:59:59,2.69863904,2.41586194,2.42611451,2.58707246,12289968.79120837,109780567.40641767 187 | 186,Solana,SOL,2020-10-13 23:59:59,2.58489141,2.34817094,2.58489141,2.40491019,11415736.61057108,104488549.19119287 188 | 187,Solana,SOL,2020-10-14 23:59:59,2.4366138,2.24625651,2.40819629,2.31463525,9436238.75624435,100565804.44055878 189 | 188,Solana,SOL,2020-10-15 23:59:59,2.33579578,2.20341796,2.31480004,2.26643616,8332482.58866874,98642537.62742521 190 | 189,Solana,SOL,2020-10-16 23:59:59,2.2656708,2.12792144,2.26520031,2.1493861,13637728.05365193,93547686.544544 191 | 190,Solana,SOL,2020-10-17 23:59:59,2.23830479,2.13240858,2.14563569,2.20184324,6612611.78386479,95830287.75166795 192 | 191,Solana,SOL,2020-10-18 23:59:59,2.24884625,2.17832695,2.20274967,2.21426738,6294162.16574452,96370525.3833067 193 | 192,Solana,SOL,2020-10-19 23:59:59,2.21351195,2.05321062,2.21337207,2.05807954,8248860.30237032,89572373.35173108 194 | 193,Solana,SOL,2020-10-20 23:59:59,2.09786117,1.85415368,2.05810177,1.88867176,13129043.07033953,82671092.68542057 195 | 194,Solana,SOL,2020-10-21 23:59:59,2.06620621,1.86123476,1.88861172,1.89037825,19275509.45257168,82745351.05974524 196 | 195,Solana,SOL,2020-10-22 23:59:59,2.08243359,1.88981692,1.89037216,1.95565252,11445662.79336236,86579897.07269996 197 | 196,Solana,SOL,2020-10-23 23:59:59,1.98477147,1.8533095,1.95706771,1.96003515,11497444.71334744,87263476.2003648 198 | 197,Solana,SOL,2020-10-24 23:59:59,1.96165021,1.88234354,1.96003515,1.91182801,7581827.29356544,85116777.84839806 199 | 198,Solana,SOL,2020-10-25 23:59:59,1.92294152,1.76864379,1.91182801,1.78745942,9092333.67184322,80026191.61112621 200 | 199,Solana,SOL,2020-10-26 23:59:59,1.86298989,1.62936547,1.78745942,1.68546625,13396735.95349503,76302194.43703932 201 | 200,Solana,SOL,2020-10-27 23:59:59,1.74540288,1.60528662,1.68546624,1.71023239,14384427.42623876,78274491.4004513 202 | 201,Solana,SOL,2020-10-28 23:59:59,1.71902702,1.39457221,1.71023239,1.49005343,17089719.31755684,68228554.8641858 203 | 202,Solana,SOL,2020-10-29 23:59:59,1.56689179,1.41242636,1.49005346,1.42893639,8024137.80398694,65429707.3741233 204 | 203,Solana,SOL,2020-10-30 23:59:59,1.46731855,1.34221311,1.42893639,1.44133589,8528335.71424465,65997124.65947093 205 | 204,Solana,SOL,2020-10-31 23:59:59,1.54932692,1.4298941,1.44133589,1.54069959,6449388.39066769,70546511.16326353 206 | 205,Solana,SOL,2020-11-01 23:59:59,1.63790251,1.5135429,1.54069959,1.5998403,6877556.68110791,73254104.4517357 207 | 206,Solana,SOL,2020-11-02 23:59:59,1.63017961,1.46769542,1.5998403,1.47407225,6366346.26428922,67496510.0918503 208 | 207,Solana,SOL,2020-11-03 23:59:59,1.48050074,1.41218556,1.47407225,1.41223396,6536977.27806969,64772687.2743289 209 | 208,Solana,SOL,2020-11-04 23:59:59,1.41289802,1.28186754,1.41223396,1.39225494,11406316.03373677,63882412.77078965 210 | 209,Solana,SOL,2020-11-05 23:59:59,1.48617047,1.30382463,1.39225494,1.40521805,8924131.52401733,64476759.51742544 211 | 210,Solana,SOL,2020-11-06 23:59:59,1.94070665,1.4000105,1.40521805,1.91374,22547497.1265051,87809005.86384876 212 | 211,Solana,SOL,2020-11-07 23:59:59,2.48136883,1.8448312,1.91374,2.03196386,51426099.67867579,93232781.91859989 213 | 212,Solana,SOL,2020-11-08 23:59:59,2.26477908,1.97440202,2.03196386,2.15659813,25931043.04138239,98950578.49222584 214 | 213,Solana,SOL,2020-11-09 23:59:59,2.18931332,1.95875292,2.15659813,2.02865216,18210625.97270338,93091959.13931833 215 | 214,Solana,SOL,2020-11-10 23:59:59,2.30798752,2.01232067,2.02865214,2.247987,16170833.13282796,103163301.09022862 216 | 215,Solana,SOL,2020-11-11 23:59:59,2.28414065,1.97416514,2.24798704,2.0021245,13877948.92652378,91879509.07207444 217 | 216,Solana,SOL,2020-11-12 23:59:59,2.05029785,1.83172821,2.0021245,1.89913759,11506047.76935046,87162760.83472751 218 | 217,Solana,SOL,2020-11-13 23:59:59,2.06111583,1.89913758,1.89913758,2.02079216,11621743.54314562,92772231.89432384 219 | 218,Solana,SOL,2020-11-14 23:59:59,2.03349056,1.8752786,2.02079216,1.91701557,8134592.54731619,88007184.07888201 220 | 219,Solana,SOL,2020-11-15 23:59:59,2.20905889,1.91684762,1.91701557,2.04323394,18621333.34008639,93803903.71451163 221 | 220,Solana,SOL,2020-11-16 23:59:59,2.36021108,1.99485284,2.04323394,2.25535545,22156135.17364347,103541326.05497044 222 | 221,Solana,SOL,2020-11-17 23:59:59,2.31818626,2.13258981,2.28108028,2.20218147,17074174.95712231,101100127.91945642 223 | 222,Solana,SOL,2020-11-18 23:59:59,2.20592249,2.01269296,2.20218147,2.11502872,14629648.08989412,97099240.81477468 224 | 223,Solana,SOL,2020-11-19 23:59:59,2.17502241,2.01816579,2.11502868,2.07676865,10155987.37439732,95341921.8742907 225 | 224,Solana,SOL,2020-11-20 23:59:59,2.23039141,2.05697179,2.07676865,2.09539164,11113989.73661238,96196099.98011884 226 | 225,Solana,SOL,2020-11-21 23:59:59,2.49882755,2.04852394,2.09539164,2.38220531,20288343.21897211,109362384.71981557 227 | 226,Solana,SOL,2020-11-22 23:59:59,2.40382123,2.05393793,2.38220531,2.14484477,16416064.59893532,98697801.14056186 228 | 227,Solana,SOL,2020-11-23 23:59:59,2.3515985,2.12031471,2.14484476,2.27637688,15487339.47782299,104749492.89621204 229 | 228,Solana,SOL,2020-11-24 23:59:59,2.46638443,2.14379452,2.27724054,2.26796698,25036626.13313538,104362814.63683279 230 | 229,Solana,SOL,2020-11-25 23:59:59,2.47758651,2.18277698,2.26948514,2.27003407,24870950.92877138,104457114.39952429 231 | 230,Solana,SOL,2020-11-26 23:59:59,2.29170177,1.74149279,2.26653371,1.90303693,33038222.89347182,87568856.71760666 232 | 231,Solana,SOL,2020-11-27 23:59:59,1.97065316,1.78036344,1.90333468,1.85794881,13307808.36500391,85493469.70235132 233 | 232,Solana,SOL,2020-11-28 23:59:59,1.93971542,1.81071037,1.85982503,1.88893452,11661882.95615155,86918647.19802547 234 | 233,Solana,SOL,2020-11-29 23:59:59,1.94388507,1.85722661,1.8879127,1.9151547,6139511.34519798,88124520.17567424 235 | 234,Solana,SOL,2020-11-30 23:59:59,2.01359128,1.91193024,1.91514202,1.96689116,8716571.16727617,90995987.14086118 236 | 235,Solana,SOL,2020-12-01 23:59:59,2.13034079,1.93226448,1.96832128,1.97630826,12847022.37823892,91432079.46291865 237 | 236,Solana,SOL,2020-12-02 23:59:59,2.18743712,1.95669982,1.97726604,2.11540134,15849828.20530223,97869064.60978007 238 | 237,Solana,SOL,2020-12-03 23:59:59,2.22130954,2.08502961,2.11711685,2.10037052,18106121.72298748,97172886.1917887 239 | 238,Solana,SOL,2020-12-04 23:59:59,2.1120709,1.84734502,2.09860247,1.85595318,9019864.15038828,85864512.07327235 240 | 239,Solana,SOL,2020-12-05 23:59:59,1.98072151,1.82549378,1.85596843,1.9787738,7750781.04480337,91545972.56905606 241 | 240,Solana,SOL,2020-12-06 23:59:59,1.98389847,1.81585445,1.97865844,1.85424895,7167229.51269223,85784205.38624497 242 | 241,Solana,SOL,2020-12-07 23:59:59,1.89568762,1.80948486,1.8534511,1.83117262,6425070.48803734,84715589.08777982 243 | 242,Solana,SOL,2020-12-08 23:59:59,1.83158113,1.64510584,1.83122209,1.66535169,11304051.0777088,77043677.15978801 244 | 243,Solana,SOL,2020-12-09 23:59:59,1.67427719,1.50367604,1.66462243,1.6623035,10461119.21820986,76902163.1339451 245 | 244,Solana,SOL,2020-12-10 23:59:59,1.66513513,1.54524047,1.66241416,1.57415052,6167983.16893835,72823506.21677381 246 | 245,Solana,SOL,2020-12-11 23:59:59,1.57670934,1.44060217,1.57236639,1.44458505,8273918.34951755,66829092.5972278 247 | 246,Solana,SOL,2020-12-12 23:59:59,1.53742939,1.44070645,1.44158958,1.4909121,7085230.83583667,68971785.3475111 248 | 247,Solana,SOL,2020-12-13 23:59:59,1.64291571,1.45811848,1.4907147,1.56545586,8389349.11124252,72419789.50182986 249 | 248,Solana,SOL,2020-12-14 23:59:59,1.62286872,1.52369835,1.56796842,1.5916455,8672051.95648215,74028444.08998717 250 | 249,Solana,SOL,2020-12-15 23:59:59,1.79941298,1.58926257,1.59103004,1.76067126,19470079.53119814,81994577.6015241 251 | 250,Solana,SOL,2020-12-16 23:59:59,1.78758439,1.61001834,1.76009215,1.78359783,18277631.04446976,83062058.57573813 252 | 251,Solana,SOL,2020-12-17 23:59:59,1.80312043,1.65521696,1.78389234,1.67863414,15461476.78402026,78173905.05369893 253 | 252,Solana,SOL,2020-12-18 23:59:59,1.70632716,1.63698718,1.67902372,1.69879993,7879396.90612472,79113024.8625208 254 | 253,Solana,SOL,2020-12-19 23:59:59,1.76425374,1.66426344,1.69926697,1.66865052,9095045.00474692,77708968.04744972 255 | 254,Solana,SOL,2020-12-20 23:59:59,1.68443034,1.52771357,1.67071446,1.56357617,9093229.49751807,72815661.41874595 256 | 255,Solana,SOL,2020-12-21 23:59:59,1.61832646,1.49515066,1.56377465,1.5419152,8333991.44150289,71806910.82416688 257 | 256,Solana,SOL,2020-12-22 23:59:59,1.57408037,1.47448471,1.53960926,1.49028596,11066564.74357854,69402539.96365425 258 | 257,Solana,SOL,2020-12-23 23:59:59,1.51058483,1.09016138,1.49022047,1.20569231,16776307.03794223,56149028.28607881 259 | 258,Solana,SOL,2020-12-24 23:59:59,1.38366788,1.17300697,1.20770464,1.3624084,9236938.50803516,63447288.3597502 260 | 259,Solana,SOL,2020-12-25 23:59:59,1.45292425,1.34723574,1.36149641,1.44540315,9359548.53228497,67312349.7325568 261 | 260,Solana,SOL,2020-12-26 23:59:59,1.44751724,1.31342435,1.44601353,1.3242381,6798656.31848622,61669699.53591306 262 | 261,Solana,SOL,2020-12-27 23:59:59,1.40874461,1.26825036,1.32507424,1.30304194,12286531.39847335,60682595.60513945 263 | 262,Solana,SOL,2020-12-28 23:59:59,1.51703752,1.29434876,1.30399327,1.5156849,12668149.81727901,70585367.3110688 264 | 263,Solana,SOL,2020-12-29 23:59:59,1.72758155,1.43971994,1.51546171,1.67434488,26355258.83179235,77974154.25075531 265 | 264,Solana,SOL,2020-12-30 23:59:59,1.68079114,1.52983347,1.66969419,1.53545722,12663615.73809283,71506163.4013444 266 | 265,Solana,SOL,2020-12-31 23:59:59,1.5506101,1.430263,1.53560627,1.51089796,12763259.56854011,70362439.69813043 267 | 266,Solana,SOL,2021-01-01 23:59:59,1.8596563,1.50203819,1.50977505,1.84208404,25722549.3360078,85785758.3765321 268 | 267,Solana,SOL,2021-01-02 23:59:59,1.98929513,1.72148226,1.84558571,1.79927479,31671063.53777906,83792133.53884292 269 | 268,Solana,SOL,2021-01-03 23:59:59,2.36498131,1.79990169,1.79990169,2.16175192,55073422.17629275,100672674.81180388 270 | 269,Solana,SOL,2021-01-04 23:59:59,2.48509738,1.87634191,2.16241208,2.48509738,59955404.84149402,115730856.18599205 271 | 270,Solana,SOL,2021-01-05 23:59:59,2.5026164,2.07774168,2.49098205,2.15721704,50555207.03513643,100461485.67073816 272 | 271,Solana,SOL,2021-01-06 23:59:59,2.18589242,1.90758532,2.15962593,1.92921661,50263975.12932488,89843517.7485024 273 | 272,Solana,SOL,2021-01-07 23:59:59,2.61183107,1.93304323,1.93658582,2.37274497,159870278.0790676,621424746.010265 274 | 273,Solana,SOL,2021-01-08 23:59:59,3.77931969,2.18092864,2.36873958,3.21988746,206412154.2447589,843292264.8894571 275 | 274,Solana,SOL,2021-01-09 23:59:59,3.66278779,2.93830706,3.22354051,3.38538175,91906875.463772,886634795.6661285 276 | 275,Solana,SOL,2021-01-10 23:59:59,3.73355136,3.19623456,3.39002648,3.46611077,62766977.35528041,907777180.2929407 277 | 276,Solana,SOL,2021-01-11 23:59:59,3.5135707,2.59712418,3.46106454,3.10808978,82877500.0255444,814011024.9712354 278 | 277,Solana,SOL,2021-01-12 23:59:59,3.84441586,3.08003501,3.10368771,3.61339822,73484689.24275579,946351027.8924447 279 | 278,Solana,SOL,2021-01-13 23:59:59,3.62882465,3.2749211,3.62838265,3.51378151,57994892.73472413,920261107.1923414 280 | 279,Solana,SOL,2021-01-14 23:59:59,3.54286624,3.18197394,3.51603553,3.27816427,59283112.21846475,858551672.4562432 281 | 280,Solana,SOL,2021-01-15 23:59:59,3.4359218,2.9851908,3.28039932,3.25016139,45331738.74819012,851217713.3260541 282 | 281,Solana,SOL,2021-01-16 23:59:59,3.70323219,3.24893408,3.24893408,3.44705468,68035606.39281899,902784093.5852139 283 | 282,Solana,SOL,2021-01-17 23:59:59,3.96537224,3.31974552,3.43486962,3.8181391,85407766.18917261,999971153.1283689 284 | 283,Solana,SOL,2021-01-18 23:59:59,4.14791988,3.65576095,3.82213112,3.79551495,70601712.76708774,994045884.346998 285 | 284,Solana,SOL,2021-01-19 23:59:59,4.03144938,3.60902285,3.79204335,3.64186566,44547767.96672326,953805116.1144048 286 | 285,Solana,SOL,2021-01-20 23:59:59,3.73700272,3.34408399,3.63557521,3.72357809,46698656.44529995,975205611.5935848 287 | 286,Solana,SOL,2021-01-21 23:59:59,3.73432626,2.98269599,3.72166979,2.9905359,43834764.53989141,783221762.9250783 288 | 287,Solana,SOL,2021-01-22 23:59:59,3.49714626,2.5409861,2.98991993,3.34622852,63361382.17557853,876377707.1253955 289 | 288,Solana,SOL,2021-01-23 23:59:59,3.59730162,3.31576248,3.34103533,3.50411155,27904470.4262182,917727296.3438644 290 | 289,Solana,SOL,2021-01-24 23:59:59,3.79304897,3.48949442,3.50710975,3.63441116,32747555.29721828,951852779.9072751 291 | 290,Solana,SOL,2021-01-25 23:59:59,3.97435677,3.45130995,3.63464538,3.69998081,80055958.4917865,969025482.0935649 292 | 291,Solana,SOL,2021-01-26 23:59:59,4.09691637,3.68263202,3.69895927,4.04734996,78823455.81544667,1060001508.1579953 293 | 292,Solana,SOL,2021-01-27 23:59:59,4.04863024,3.53160203,4.04863024,3.69058715,35195110.46414343,966565279.876813 294 | 293,Solana,SOL,2021-01-28 23:59:59,3.9434911,3.60988056,3.68637,3.82207194,31410526.72,1001001163.69 295 | 294,Solana,SOL,2021-01-29 23:59:59,3.89260163,3.63938585,3.86158092,3.83467598,44053151.39,1004302164.53 296 | 295,Solana,SOL,2021-01-30 23:59:59,4.31197598,3.77410389,3.83768176,4.22427558,53378197.61,1106338354.04 297 | 296,Solana,SOL,2021-01-31 23:59:59,4.78701008,4.17049821,4.23731385,4.26414404,78376266.82,1116779908.67 298 | 297,Solana,SOL,2021-02-01 23:59:59,4.61160184,4.11825506,4.26125135,4.61160184,39361628.64,1207779152.91 299 | 298,Solana,SOL,2021-02-02 23:59:59,5.40364154,4.48011942,4.6137412,5.2675076,98755961.8,1379560961.34 300 | 299,Solana,SOL,2021-02-03 23:59:59,5.78078094,5.07273844,5.24659151,5.71598986,49386326.92,1497018527.39 301 | 300,Solana,SOL,2021-02-04 23:59:59,6.53101104,5.60323641,5.7317481,6.42606479,108249481.51,1682987249.18 302 | 301,Solana,SOL,2021-02-05 23:59:59,7.12711657,6.42644747,6.43536976,6.6817203,92892157.08,1749943462.85 303 | 302,Solana,SOL,2021-02-06 23:59:59,6.79913067,5.71382828,6.68730089,6.11080668,102365493.54,1600421106.69 304 | 303,Solana,SOL,2021-02-07 23:59:59,6.87151352,5.76859219,6.11764462,6.70046276,105451102.52,1754852114.11 305 | 304,Solana,SOL,2021-02-08 23:59:59,8.05593329,6.4889284,6.70244728,7.8832496,155254260.78,2064624150.36 306 | 305,Solana,SOL,2021-02-09 23:59:59,8.46778443,7.57021459,7.8697953,7.81679279,121037872.69,2047219103.37 307 | 306,Solana,SOL,2021-02-10 23:59:59,9.07260413,7.61384712,7.8185524,9.07221406,120679901.64,2376014106.0 308 | 307,Solana,SOL,2021-02-11 23:59:59,9.70700402,8.76131606,9.08035651,9.21535212,53600047.53,2413501984.01 309 | 308,Solana,SOL,2021-02-12 23:59:59,9.92445233,9.07901215,9.21479001,9.24701198,91484663.66,2421793705.08 310 | 309,Solana,SOL,2021-02-13 23:59:59,9.49903879,8.68300856,9.23603303,8.73245491,91417967.69,2287031137.29 311 | 310,Solana,SOL,2021-02-14 23:59:59,9.2203002,8.5597149,8.74298943,8.73889575,93500422.71,2288717994.71 312 | 311,Solana,SOL,2021-02-15 23:59:59,9.31063831,7.84047064,8.72426582,8.8617388,109854634.59,2320890605.34 313 | 312,Solana,SOL,2021-02-16 23:59:59,8.98036803,7.98355724,8.86074792,8.29786719,71625204.52,2173212553.93 314 | 313,Solana,SOL,2021-02-17 23:59:59,8.43329825,7.54439928,8.29868913,8.22257719,89948577.67,2153494092.55 315 | 314,Solana,SOL,2021-02-18 23:59:59,9.27917537,8.23287085,8.23287085,8.98045215,77306770.4,2351981649.26 316 | 315,Solana,SOL,2021-02-19 23:59:59,11.68057695,8.5569807,8.97997007,11.46565287,261175710.73,3002856056.82 317 | 316,Solana,SOL,2021-02-20 23:59:59,11.78673714,9.81585439,11.47808705,10.00266398,140264809.98,2619699067.57 318 | 317,Solana,SOL,2021-02-21 23:59:59,11.64028854,9.88704665,9.98755024,11.08551283,137742366.13,2903297329.61 319 | 318,Solana,SOL,2021-02-22 23:59:59,14.5456406,9.25590402,11.07303597,14.45478487,574136240.77,3785710139.32 320 | 319,Solana,SOL,2021-02-23 23:59:59,15.74337116,11.59989436,14.42162567,15.20153822,485252846.29,3981284942.91 321 | 320,Solana,SOL,2021-02-24 23:59:59,18.14662172,14.86179947,15.2138421,17.30270709,375439706.61,4531581356.7 322 | 321,Solana,SOL,2021-02-25 23:59:59,17.69544462,13.79591349,17.23018337,13.81601413,364505275.74,3618415994.75 323 | 322,Solana,SOL,2021-02-26 23:59:59,15.48370533,13.12014142,13.86589069,13.58794089,289687328.45,3558683580.88 324 | 323,Solana,SOL,2021-02-27 23:59:59,14.6120646,13.0572728,13.60157446,13.20116764,247640939.78,3457387613.23 325 | -------------------------------------------------------------------------------- /part2/data/coin_Uniswap.csv: -------------------------------------------------------------------------------- 1 | SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap 2 | 1,Uniswap,UNI,2020-09-18 23:59:59,8.43853740886,3.26175747179,3.48815296148,6.89725682185,6061110197.71016,668111645.023516 3 | 2,Uniswap,UNI,2020-09-19 23:59:59,7.44327478773,5.32179485688,6.94557697909,5.72446418076,2447471305.09283,554507578.80579 4 | 3,Uniswap,UNI,2020-09-20 23:59:59,6.05032562987,4.72020984102,5.72051481206,5.24419548938,1554143599.05737,507985734.869998 5 | 4,Uniswap,UNI,2020-09-21 23:59:59,5.62215475892,4.16074255848,5.24419548938,4.26607855983,1329464490.16774,413239181.608882 6 | 5,Uniswap,UNI,2020-09-22 23:59:59,4.5540924279,3.755040311,4.27501366257,3.90513786535,816282684.413704,378276197.429285 7 | 6,Uniswap,UNI,2020-09-23 23:59:59,4.70764808,3.91656188,3.9179441,4.6532649,964205456.9093665,450744484.21021295 8 | 7,Uniswap,UNI,2020-09-24 23:59:59,5.24979542,4.44857491,4.44857591,5.13726606,1168427377.431701,497627878.46547896 9 | 8,Uniswap,UNI,2020-09-25 23:59:59,5.52867918,4.848576,5.1604458,5.0129515,882242519.2985622,485585988.6782823 10 | 9,Uniswap,UNI,2020-09-26 23:59:59,5.22504502,4.73724624,5.01134874,4.80588085,463707078.01120204,465527823.6737845 11 | 10,Uniswap,UNI,2020-09-27 23:59:59,5.44252226,4.72870427,4.8022694,4.78089893,444099191.73009294,463107918.5720507 12 | 11,Uniswap,UNI,2020-09-28 23:59:59,4.93726458,4.16431477,4.78143002,4.18797912,435788115.8773787,405673978.9361568 13 | 12,Uniswap,UNI,2020-09-29 23:59:59,4.41739496,4.11835371,4.1879735,4.41737989,356399046.7000155,427895179.20957077 14 | 13,Uniswap,UNI,2020-09-30 23:59:59,4.44867244,3.92189314,4.44818183,4.01301477,375777186.50246894,388725832.1770539 15 | 14,Uniswap,UNI,2020-10-01 23:59:59,4.50650345,3.97404619,4.01405244,4.25986485,701098957.9030193,412637282.2459784 16 | 15,Uniswap,UNI,2020-10-02 23:59:59,4.29222077,3.66555445,4.26179978,3.78589829,646428103.6470554,366725902.60416013 17 | 16,Uniswap,UNI,2020-10-03 23:59:59,4.12461173,3.74928665,3.78360407,3.79161411,359042995.38409775,367279572.93126136 18 | 17,Uniswap,UNI,2020-10-04 23:59:59,3.81608753,3.61677665,3.7976472,3.6689251,413697305.8537077,355395144.4481529 19 | 18,Uniswap,UNI,2020-10-05 23:59:59,3.71620756,3.34125598,3.66892529,3.41920528,497456256.7887876,331205713.42270654 20 | 19,Uniswap,UNI,2020-10-06 23:59:59,3.4168835,2.72101245,3.4168835,2.83424131,681166626.0777277,274542426.7050082 21 | 20,Uniswap,UNI,2020-10-07 23:59:59,2.98866733,2.46286782,2.84232212,2.80006352,664950267.3356261,271231751.18131524 22 | 21,Uniswap,UNI,2020-10-08 23:59:59,3.41710007,2.58260796,2.79732568,3.27030556,717724262.1603651,316782350.84644824 23 | 22,Uniswap,UNI,2020-10-09 23:59:59,3.55527319,2.99539995,3.28565959,3.09736689,672751180.9683499,300030423.7594074 24 | 23,Uniswap,UNI,2020-10-10 23:59:59,3.63220356,3.05492812,3.08181189,3.33152713,562610976.5370011,322712656.47065043 25 | 24,Uniswap,UNI,2020-10-11 23:59:59,3.44217517,3.25074287,3.33123934,3.38724035,411091368.09448844,328109389.42903274 26 | 25,Uniswap,UNI,2020-10-12 23:59:59,3.42904253,3.20308461,3.37902053,3.26026136,558369285.3870684,315809405.88573736 27 | 26,Uniswap,UNI,2020-10-13 23:59:59,3.62266013,3.23538533,3.26167314,3.49726586,383311535.2451846,338767151.10857934 28 | 27,Uniswap,UNI,2020-10-14 23:59:59,3.58245159,2.6488059,3.50017875,3.08202347,516845492.97146094,298544164.02639323 29 | 28,Uniswap,UNI,2020-10-15 23:59:59,3.07741004,2.86653965,3.0773485,2.90694874,439092200.22333413,541141642.9031625 30 | 29,Uniswap,UNI,2020-10-16 23:59:59,3.16335461,2.80555941,2.90838269,3.03497654,578856190.3794163,566018740.9886383 31 | 30,Uniswap,UNI,2020-10-17 23:59:59,3.08567533,2.96052754,3.03737341,3.0006826,274343380.146428,560759317.8628457 32 | 31,Uniswap,UNI,2020-10-18 23:59:59,3.27679891,2.98276067,2.99508022,3.26685888,270238696.62769705,658804132.0498519 33 | 32,Uniswap,UNI,2020-10-19 23:59:59,3.28186631,3.12873845,3.27467548,3.17766422,353126948.0164669,642198931.2594732 34 | 33,Uniswap,UNI,2020-10-20 23:59:59,3.18129683,2.82147395,3.17358289,2.86980023,542347476.0741956,595506496.7879803 35 | 34,Uniswap,UNI,2020-10-21 23:59:59,3.06571378,2.85083113,2.86189747,2.94137384,641102099.6216476,610958556.284688 36 | 35,Uniswap,UNI,2020-10-22 23:59:59,3.13980626,2.93028557,2.94084829,3.03945049,490414766.6593528,631330250.4628034 37 | 36,Uniswap,UNI,2020-10-23 23:59:59,3.12028148,2.9744434,3.04407276,3.01219005,340365373.12678003,629314884.2756435 38 | 37,Uniswap,UNI,2020-10-24 23:59:59,3.08329223,2.93770967,3.01219006,2.943257,228726426.04521856,616104225.8426412 39 | 38,Uniswap,UNI,2020-10-25 23:59:59,2.96679659,2.7299389,2.943257,2.77574688,280177012.5004011,582448679.857583 40 | 39,Uniswap,UNI,2020-10-26 23:59:59,2.86815301,2.5507011,2.77574703,2.72590258,402513710.1500299,572875510.6687803 41 | 40,Uniswap,UNI,2020-10-27 23:59:59,2.90054865,2.71078781,2.72590256,2.82239855,374717068.8986912,595071764.8665643 42 | 41,Uniswap,UNI,2020-10-28 23:59:59,2.85034013,2.59936174,2.82239888,2.67611603,382606651.5706099,564790634.9580132 43 | 42,Uniswap,UNI,2020-10-29 23:59:59,2.73456913,2.49409014,2.67611619,2.54161629,452924613.8820874,537048830.213098 44 | 43,Uniswap,UNI,2020-10-30 23:59:59,2.55472877,2.26524486,2.54161714,2.41416755,407724693.280509,511147587.41367334 45 | 44,Uniswap,UNI,2020-10-31 23:59:59,2.41416755,2.25159656,2.41416755,2.26642787,195366722.87350938,480662058.457911 46 | 45,Uniswap,UNI,2020-11-01 23:59:59,2.43362193,2.22745794,2.26642788,2.37930546,189355187.03208768,507214061.62294203 47 | 46,Uniswap,UNI,2020-11-02 23:59:59,2.44083514,2.24325691,2.37930535,2.25425989,267321819.12665692,481565079.28856176 48 | 47,Uniswap,UNI,2020-11-03 23:59:59,2.28102325,2.06594231,2.25425961,2.13431874,249641515.28974253,456747205.28593296 49 | 48,Uniswap,UNI,2020-11-04 23:59:59,2.16038741,1.8889727,2.13432465,1.93011859,339588343.30015147,413703375.8057868 50 | 49,Uniswap,UNI,2020-11-05 23:59:59,2.40161741,1.76381655,1.93012344,2.20612935,513013237.58820254,473798080.6251046 51 | 50,Uniswap,UNI,2020-11-06 23:59:59,2.6778813,2.18203083,2.20611582,2.5507954,584436650.2169098,548667148.8368093 52 | 51,Uniswap,UNI,2020-11-07 23:59:59,2.99585781,2.44812623,2.5507954,2.46649654,771051234.7782099,533591764.2474856 53 | 52,Uniswap,UNI,2020-11-08 23:59:59,2.88537031,2.44255685,2.46649654,2.84861707,478996896.8201713,617187405.5768973 54 | 53,Uniswap,UNI,2020-11-09 23:59:59,2.85200563,2.58628614,2.84861689,2.67686302,486394677.98332816,580875958.2696799 55 | 54,Uniswap,UNI,2020-11-10 23:59:59,3.10329501,2.64013281,2.6768644,3.00754392,514331153.50193655,654437541.490111 56 | 55,Uniswap,UNI,2020-11-11 23:59:59,3.14989615,2.87706502,3.00754399,2.91237512,525551142.73753875,634810552.6298693 57 | 56,Uniswap,UNI,2020-11-12 23:59:59,3.08158068,2.82726603,2.9123745,2.93014159,538966370.025485,639623667.6424993 58 | 57,Uniswap,UNI,2020-11-13 23:59:59,3.96135021,2.90612094,2.93014204,3.8796593,765960346.8892331,848630742.4362862 59 | 58,Uniswap,UNI,2020-11-14 23:59:59,3.95374568,3.5347313,3.87965931,3.80910701,774643439.7326491,834021635.9941027 60 | 59,Uniswap,UNI,2020-11-15 23:59:59,4.23602319,3.63484903,3.809107,3.86200742,742520517.9509934,847333503.5986902 61 | 60,Uniswap,UNI,2020-11-16 23:59:59,3.93290678,3.45923842,3.86200742,3.6040116,739416980.0883697,795818601.8057162 62 | 61,Uniswap,UNI,2020-11-17 23:59:59,3.84843573,3.48538747,3.7592612,3.80348089,753340390.0306114,845413000.0836904 63 | 62,Uniswap,UNI,2020-11-18 23:59:59,3.84740553,3.28832495,3.80345424,3.46366504,855595851.8627282,772306793.537774 64 | 63,Uniswap,UNI,2020-11-19 23:59:59,3.88487541,3.24750812,3.46368006,3.7330601,690972294.1208539,833239658.3074241 65 | 64,Uniswap,UNI,2020-11-20 23:59:59,4.083962,3.68421478,3.73306035,3.84091406,1046467101.110601,857827146.1419846 66 | 65,Uniswap,UNI,2020-11-21 23:59:59,3.92577012,3.60059507,3.84091408,3.81223005,972140640.0954676,851948496.5303949 67 | 66,Uniswap,UNI,2020-11-22 23:59:59,3.920586,3.44760963,3.81223004,3.65905312,1008603252.535265,819231644.5148652 68 | 67,Uniswap,UNI,2020-11-23 23:59:59,4.20403492,3.63718074,3.6590533,4.18887791,1351039953.9592154,938456080.8413752 69 | 68,Uniswap,UNI,2020-11-24 23:59:59,4.47937112,3.95724615,4.18934869,4.06707338,1346899109.0997114,911812852.1763512 70 | 69,Uniswap,UNI,2020-11-25 23:59:59,4.2001122,3.57910843,4.06528421,3.68375432,933020040.3073511,891341395.8819656 71 | 70,Uniswap,UNI,2020-11-26 23:59:59,3.76552699,3.11653759,3.68201694,3.43149857,1516484179.141803,833454266.6049309 72 | 71,Uniswap,UNI,2020-11-27 23:59:59,3.5188661,3.17294199,3.43383644,3.31672524,665287433.3981802,805742238.6120679 73 | 72,Uniswap,UNI,2020-11-28 23:59:59,3.53101638,3.26637116,3.3169469,3.46967137,508403729.81907964,843069227.6235335 74 | 73,Uniswap,UNI,2020-11-29 23:59:59,3.56922307,3.37474809,3.4702646,3.55205527,483895367.8046792,867998169.6988827 75 | 74,Uniswap,UNI,2020-11-30 23:59:59,3.80433301,3.5373901,3.55194377,3.76907441,824763849.8837101,921271091.8213737 76 | 75,Uniswap,UNI,2020-12-01 23:59:59,3.97591071,3.47676087,3.77261173,3.55541263,1042619600.6644199,872773158.2148857 77 | 76,Uniswap,UNI,2020-12-02 23:59:59,4.16847302,3.51347614,3.55505791,3.93694029,729926103.8056227,968265196.0554483 78 | 77,Uniswap,UNI,2020-12-03 23:59:59,4.0197147,3.80858813,3.94006984,3.89198201,587622998.9209594,957378950.1253784 79 | 78,Uniswap,UNI,2020-12-04 23:59:59,3.91618491,3.50719947,3.89226813,3.52813216,595341444.3401191,868063348.8634834 80 | 79,Uniswap,UNI,2020-12-05 23:59:59,3.69654678,3.45703087,3.5281354,3.68167397,420480160.7165052,906044647.7016337 81 | 80,Uniswap,UNI,2020-12-06 23:59:59,3.7772646,3.51212876,3.68186976,3.6531076,423227915.42889905,904844016.4904615 82 | 81,Uniswap,UNI,2020-12-07 23:59:59,3.87173173,3.57089075,3.65302741,3.7645407,411938301.78209966,932617585.9439665 83 | 82,Uniswap,UNI,2020-12-08 23:59:59,3.76422563,3.28255637,3.76422563,3.28498568,546521147.0922648,813930076.8511748 84 | 83,Uniswap,UNI,2020-12-09 23:59:59,3.39082298,3.13234338,3.28540642,3.35541723,516081302.9396126,844381631.4283338 85 | 84,Uniswap,UNI,2020-12-10 23:59:59,3.36777105,3.19163124,3.35583216,3.24360991,365002773.88767374,816330299.5193958 86 | 85,Uniswap,UNI,2020-12-11 23:59:59,3.24386486,2.92648179,3.24386486,2.97210942,506458332.3246698,748056657.7925676 87 | 86,Uniswap,UNI,2020-12-12 23:59:59,3.17407792,2.96592549,2.97014964,3.12253386,299773732.062206,785986751.615319 88 | 87,Uniswap,UNI,2020-12-13 23:59:59,3.36219136,3.07402739,3.12293658,3.33782159,363657249.13062185,840323057.8884748 89 | 88,Uniswap,UNI,2020-12-14 23:59:59,3.52055261,3.24720954,3.33855897,3.48526339,364601423.6963119,877520702.0692979 90 | 89,Uniswap,UNI,2020-12-15 23:59:59,3.51630274,3.31963556,3.48430196,3.33150942,331368558.7711276,838880372.7142152 91 | 90,Uniswap,UNI,2020-12-16 23:59:59,3.53317972,3.25121168,3.33117989,3.52855053,569026020.9135668,897415957.1746562 92 | 91,Uniswap,UNI,2020-12-17 23:59:59,3.99304644,3.44575041,3.52872526,3.69151096,1276882131.0746474,938974378.487191 93 | 92,Uniswap,UNI,2020-12-18 23:59:59,3.84243785,3.55541072,3.69271777,3.76731462,764765771.570831,967792773.2319347 94 | 93,Uniswap,UNI,2020-12-19 23:59:59,4.23610709,3.71021271,3.76547571,3.96389255,860199471.3148907,1018410462.9465003 95 | 94,Uniswap,UNI,2020-12-20 23:59:59,4.01578153,3.72819011,3.96359917,3.76568859,701901570.6103531,967631324.6613727 96 | 95,Uniswap,UNI,2020-12-21 23:59:59,3.9184022,3.44885525,3.76621274,3.52324575,757127157.7472237,905433508.5809995 97 | 96,Uniswap,UNI,2020-12-22 23:59:59,3.77340982,3.29904714,3.52019541,3.73061416,734453822.739407,958801028.8768184 98 | 97,Uniswap,UNI,2020-12-23 23:59:59,3.76971416,3.02677571,3.72935372,3.31396994,838383816.39631,851816812.9726367 99 | 98,Uniswap,UNI,2020-12-24 23:59:59,3.52143239,3.16793277,3.31553774,3.52143239,673684478.0806745,905198426.2303164 100 | 99,Uniswap,UNI,2020-12-25 23:59:59,3.63597354,3.38354015,3.52148253,3.50369878,597006834.1877309,900828920.9527804 101 | 100,Uniswap,UNI,2020-12-26 23:59:59,3.59978136,3.36239433,3.50356115,3.40696394,531596588.269242,876098440.141036 102 | 101,Uniswap,UNI,2020-12-27 23:59:59,3.77099117,3.37605437,3.40689161,3.59463998,966315809.8824518,924485286.1780285 103 | 102,Uniswap,UNI,2020-12-28 23:59:59,3.91333214,3.57897239,3.59486928,3.72836028,859661085.0793926,959011053.1619704 104 | 103,Uniswap,UNI,2020-12-29 23:59:59,3.82327011,3.50297985,3.72754665,3.6708054,686584801.0579278,985107448.8832926 105 | 104,Uniswap,UNI,2020-12-30 23:59:59,4.3354187,3.63935282,3.67033092,4.14055831,763321282.1083853,1111315023.9393563 106 | 105,Uniswap,UNI,2020-12-31 23:59:59,5.28374091,3.95631792,4.13722104,5.16833732,1385543382.9382567,1387373840.4002287 107 | 106,Uniswap,UNI,2021-01-01 23:59:59,5.26797261,4.6420704,5.16686113,4.7362491,840105754.2883397,1273682447.7946596 108 | 107,Uniswap,UNI,2021-01-02 23:59:59,5.16960538,4.49131952,4.73460276,4.84521386,1418519092.0714421,1303181237.0459082 109 | 108,Uniswap,UNI,2021-01-03 23:59:59,5.61278194,4.67213651,4.84665447,5.44703128,2184123152.7238984,1465283748.264174 110 | 109,Uniswap,UNI,2021-01-04 23:59:59,6.1691837,4.93133864,5.4738224,5.40656561,3707353730.999563,1454876039.8154159 111 | 110,Uniswap,UNI,2021-01-05 23:59:59,6.55218252,5.25441881,5.41907769,6.27929137,2956879540.9170237,1689967870.7867787 112 | 111,Uniswap,UNI,2021-01-06 23:59:59,6.58984226,6.05464387,6.28392267,6.40937474,2462933929.9883833,1725353569.6704693 113 | 112,Uniswap,UNI,2021-01-07 23:59:59,6.7715262,6.12133429,6.41078445,6.26771472,2482937538.8128085,1687547648.1585357 114 | 113,Uniswap,UNI,2021-01-08 23:59:59,6.34864545,5.51218475,6.26641152,5.88761164,3002482252.19602,1585532826.449155 115 | 114,Uniswap,UNI,2021-01-09 23:59:59,6.34860197,5.68918323,5.88872958,6.25130035,1895112492.7417383,1683749401.4229581 116 | 115,Uniswap,UNI,2021-01-10 23:59:59,6.58353414,5.60845343,6.24964644,5.99116286,2348003198.192147,1616235372.1915743 117 | 116,Uniswap,UNI,2021-01-11 23:59:59,5.99230397,4.46727256,5.99230397,5.25150553,4720287191.811483,1448673258.4285564 118 | 117,Uniswap,UNI,2021-01-12 23:59:59,5.79856405,4.98210038,5.24494275,5.5453677,2485771003.28989,1529887354.2062104 119 | 118,Uniswap,UNI,2021-01-13 23:59:59,6.3739735,5.284134,5.54474304,6.32484939,1668136048.584636,1753053644.244708 120 | 119,Uniswap,UNI,2021-01-14 23:59:59,7.10648598,6.1961477,6.32599813,6.87152013,2149188357.943913,1904871781.9527924 121 | 120,Uniswap,UNI,2021-01-15 23:59:59,7.46550778,6.46227056,6.89801435,7.36007632,2902758852.3053856,2040530747.519591 122 | 121,Uniswap,UNI,2021-01-16 23:59:59,9.21820707,7.24047848,7.35814703,8.41865743,2964752878.9521303,2334383897.245174 123 | 122,Uniswap,UNI,2021-01-17 23:59:59,9.15650097,8.10349858,8.43025955,8.6620615,2577838948.8778734,2402396385.2501936 124 | 123,Uniswap,UNI,2021-01-18 23:59:59,9.83761936,8.36015446,8.66549815,9.21562851,2128019522.8222804,2556450474.3179173 125 | 124,Uniswap,UNI,2021-01-19 23:59:59,9.63108065,8.51330361,9.20758328,8.64135045,4178260771.3944054,2464938778.409669 126 | 125,Uniswap,UNI,2021-01-20 23:59:59,9.01918637,7.68351065,8.62317946,8.9825195,4173020645.8018193,2562614948.7921076 127 | 126,Uniswap,UNI,2021-01-21 23:59:59,9.01300006,7.41148766,8.98602562,7.60239984,3679537997.8204985,2169155158.163901 128 | 127,Uniswap,UNI,2021-01-22 23:59:59,9.01252584,7.11654879,7.59045865,8.71697842,3361566673.176761,2487322101.063074 129 | 128,Uniswap,UNI,2021-01-23 23:59:59,9.5074773,8.54747405,8.7058424,9.30468023,1955096498.1786294,2655407773.1684203 130 | 129,Uniswap,UNI,2021-01-24 23:59:59,12.24096684,9.19489925,9.30942347,12.04650866,3944520029.2785597,3450685058.9016585 131 | 130,Uniswap,UNI,2021-01-25 23:59:59,12.88794244,10.92244838,12.02785784,11.35221143,4870764024.034347,3252431411.725396 132 | 131,Uniswap,UNI,2021-01-26 23:59:59,14.19339558,11.26380845,11.33946913,13.84000205,5870212558.778764,3965776568.042117 133 | 132,Uniswap,UNI,2021-01-27 23:59:59,15.49822314,13.13569968,13.86012737,14.83348352,6372857509.22218,4251157620.010167 134 | 133,Uniswap,UNI,2021-01-28 23:59:59,15.37895901,13.68282758,14.82508213,14.20477366,2104591928.88,4071492900.34 135 | 134,Uniswap,UNI,2021-01-29 23:59:59,15.71157817,14.12673264,14.1936491,15.71157817,1854912080.64,4543750886.54 136 | 135,Uniswap,UNI,2021-01-30 23:59:59,19.5511634,15.11357925,15.6774543,19.46233967,2232275171.97,5629704206.08 137 | 136,Uniswap,UNI,2021-01-31 23:59:59,20.38612805,17.52891192,19.48667067,17.6662939,2248905215.6,5111402819.64 138 | 137,Uniswap,UNI,2021-02-01 23:59:59,20.69341277,16.72660728,17.69935544,20.4156725,2217716965.97,5907917256.91 139 | 138,Uniswap,UNI,2021-02-02 23:59:59,20.49296018,18.13624322,20.43139129,19.08366191,1674573149.33,5523529702.82 140 | 139,Uniswap,UNI,2021-02-03 23:59:59,20.46472097,18.76548447,19.06243301,19.7659071,1414097283.49,5723881390.91 141 | 140,Uniswap,UNI,2021-02-04 23:59:59,21.51125665,19.52862764,19.77550008,20.14545504,1355026915.29,5839080530.46 142 | 141,Uniswap,UNI,2021-02-05 23:59:59,22.27496047,19.7958161,20.13979263,21.18557362,1243281251.73,6373378133.21 143 | 142,Uniswap,UNI,2021-02-06 23:59:59,21.58681436,19.27298213,21.17759015,19.30009871,1073623433.61,5806814611.23 144 | 143,Uniswap,UNI,2021-02-07 23:59:59,19.62639033,17.16372284,19.28233981,18.68686418,1078369272.13,5623224621.63 145 | 144,Uniswap,UNI,2021-02-08 23:59:59,20.11274239,18.18270635,18.67070506,19.34528104,1100318951.96,5822309467.53 146 | 145,Uniswap,UNI,2021-02-09 23:59:59,19.91466478,18.93742169,19.35104569,19.53385822,822779049.43,5880281975.94 147 | 146,Uniswap,UNI,2021-02-10 23:59:59,22.36044886,19.52215217,19.52215217,20.74179976,1513117186.1,6245125353.04 148 | 147,Uniswap,UNI,2021-02-11 23:59:59,21.91075108,20.20966082,20.72442852,21.55499681,940200134.73,6490772819.01 149 | 148,Uniswap,UNI,2021-02-12 23:59:59,23.59542092,21.26839055,21.54099402,22.74602037,1324482438.57,6850114250.31 150 | 149,Uniswap,UNI,2021-02-13 23:59:59,23.47135175,21.33660901,22.73182984,21.80675402,969494115.63,6568455013.66 151 | 150,Uniswap,UNI,2021-02-14 23:59:59,22.57197154,20.83055951,21.80632309,20.93077401,782187072.01,6305047039.79 152 | 151,Uniswap,UNI,2021-02-15 23:59:59,21.47204271,17.62528326,20.90059012,20.06204541,1274415765.77,6043357017.33 153 | 152,Uniswap,UNI,2021-02-16 23:59:59,21.28141725,19.48818758,20.04433603,20.45751915,881473850.98,6162486894.17 154 | 153,Uniswap,UNI,2021-02-17 23:59:59,21.73776678,19.26185061,20.46384746,21.4885262,855158976.22,6473060596.54 155 | 154,Uniswap,UNI,2021-02-18 23:59:59,22.23485347,20.66959575,21.48812078,21.16178597,593118926.01,6374635543.1 156 | 155,Uniswap,UNI,2021-02-19 23:59:59,21.49894622,19.43957018,21.18318247,20.07491187,767599935.75,6047232824.3 157 | 156,Uniswap,UNI,2021-02-20 23:59:59,32.63268288,19.56889333,20.07264407,29.14038501,4080070578.35,8785103362.33 158 | 157,Uniswap,UNI,2021-02-21 23:59:59,31.94686579,28.02164539,28.91055093,28.82971549,2165245356.33,8692883303.31 159 | 158,Uniswap,UNI,2021-02-22 23:59:59,28.98948535,22.42612593,28.8161297,27.71704643,2088659957.65,8358512592.87 160 | 159,Uniswap,UNI,2021-02-23 23:59:59,27.74392619,18.53455176,27.70821339,24.5766447,2670108296.19,7411839335.72 161 | 160,Uniswap,UNI,2021-02-24 23:59:59,27.28932,23.15284514,24.6518799,25.25514648,1423106271.48,7617271888.99 162 | 161,Uniswap,UNI,2021-02-25 23:59:59,26.83770933,23.2711704,25.24555163,23.2711704,984151754.43,7018879586.77 163 | 162,Uniswap,UNI,2021-02-26 23:59:59,25.12183044,21.10539996,23.4163051,23.07451171,1101820829.2,6960566064.49 164 | 163,Uniswap,UNI,2021-02-27 23:59:59,24.72790103,22.436401,23.09899106,23.45471967,761796612.62,7310011683.65 165 | -------------------------------------------------------------------------------- /part2/data/gas_monthly.csv: -------------------------------------------------------------------------------- 1 | Month,Price 2 | 1997-01,3.45000000000000017763568394002504646778106689453125 3 | 1997-02,2.149999999999999911182158029987476766109466552734375 4 | 1997-03,1.8899999999999999023003738329862244427204132080078125 5 | 1997-04,2.029999999999999804600747665972448885440826416015625 6 | 1997-05,2.25 7 | 1997-06,2.20000000000000017763568394002504646778106689453125 8 | 1997-07,2.189999999999999946709294817992486059665679931640625 9 | 1997-08,2.4900000000000002131628207280300557613372802734375 10 | 1997-09,2.87999999999999989341858963598497211933135986328125 11 | 1997-10,3.069999999999999840127884453977458178997039794921875 12 | 1997-11,3.0099999999999997868371792719699442386627197265625 13 | 1997-12,2.350000000000000088817841970012523233890533447265625 14 | 1998-01,2.089999999999999857891452847979962825775146484375 15 | 1998-02,2.229999999999999982236431605997495353221893310546875 16 | 1998-03,2.2400000000000002131628207280300557613372802734375 17 | 1998-04,2.430000000000000159872115546022541821002960205078125 18 | 1998-05,2.140000000000000124344978758017532527446746826171875 19 | 1998-06,2.1699999999999999289457264239899814128875732421875 20 | 1998-07,2.1699999999999999289457264239899814128875732421875 21 | 1998-08,1.850000000000000088817841970012523233890533447265625 22 | 1998-09,2.020000000000000017763568394002504646778106689453125 23 | 1998-10,1.9099999999999999200639422269887290894985198974609375 24 | 1998-11,2.12000000000000010658141036401502788066864013671875 25 | 1998-12,1.7199999999999999733546474089962430298328399658203125 26 | 1999-01,1.850000000000000088817841970012523233890533447265625 27 | 1999-02,1.770000000000000017763568394002504646778106689453125 28 | 1999-03,1.79000000000000003552713678800500929355621337890625 29 | 1999-04,2.149999999999999911182158029987476766109466552734375 30 | 1999-05,2.2599999999999997868371792719699442386627197265625 31 | 1999-06,2.29999999999999982236431605997495353221893310546875 32 | 1999-07,2.310000000000000053290705182007513940334320068359375 33 | 1999-08,2.79999999999999982236431605997495353221893310546875 34 | 1999-09,2.54999999999999982236431605997495353221893310546875 35 | 1999-10,2.729999999999999982236431605997495353221893310546875 36 | 1999-11,2.37000000000000010658141036401502788066864013671875 37 | 1999-12,2.359999999999999875655021241982467472553253173828125 38 | 2000-01,2.4199999999999999289457264239899814128875732421875 39 | 2000-02,2.660000000000000142108547152020037174224853515625 40 | 2000-03,2.79000000000000003552713678800500929355621337890625 41 | 2000-04,3.04000000000000003552713678800500929355621337890625 42 | 2000-05,3.589999999999999857891452847979962825775146484375 43 | 2000-06,4.29000000000000003552713678800500929355621337890625 44 | 2000-07,3.9900000000000002131628207280300557613372802734375 45 | 2000-08,4.42999999999999971578290569595992565155029296875 46 | 2000-09,5.05999999999999960920149533194489777088165283203125 47 | 2000-10,5.019999999999999573674358543939888477325439453125 48 | 2000-11,5.519999999999999573674358543939888477325439453125 49 | 2000-12,8.9000000000000003552713678800500929355621337890625 50 | 2001-01,8.1699999999999999289457264239899814128875732421875 51 | 2001-02,5.61000000000000031974423109204508364200592041015625 52 | 2001-03,5.230000000000000426325641456060111522674560546875 53 | 2001-04,5.19000000000000039079850466805510222911834716796875 54 | 2001-05,4.19000000000000039079850466805510222911834716796875 55 | 2001-06,3.720000000000000195399252334027551114559173583984375 56 | 2001-07,3.109999999999999875655021241982467472553253173828125 57 | 2001-08,2.970000000000000195399252334027551114559173583984375 58 | 2001-09,2.189999999999999946709294817992486059665679931640625 59 | 2001-10,2.45999999999999996447286321199499070644378662109375 60 | 2001-11,2.339999999999999857891452847979962825775146484375 61 | 2001-12,2.29999999999999982236431605997495353221893310546875 62 | 2002-01,2.319999999999999840127884453977458178997039794921875 63 | 2002-02,2.319999999999999840127884453977458178997039794921875 64 | 2002-03,3.029999999999999804600747665972448885440826416015625 65 | 2002-04,3.430000000000000159872115546022541821002960205078125 66 | 2002-05,3.5 67 | 2002-06,3.2599999999999997868371792719699442386627197265625 68 | 2002-07,2.9900000000000002131628207280300557613372802734375 69 | 2002-08,3.089999999999999857891452847979962825775146484375 70 | 2002-09,3.54999999999999982236431605997495353221893310546875 71 | 2002-10,4.12999999999999989341858963598497211933135986328125 72 | 2002-11,4.04000000000000003552713678800500929355621337890625 73 | 2002-12,4.7400000000000002131628207280300557613372802734375 74 | 2003-01,5.42999999999999971578290569595992565155029296875 75 | 2003-02,7.70999999999999996447286321199499070644378662109375 76 | 2003-03,5.92999999999999971578290569595992565155029296875 77 | 2003-04,5.2599999999999997868371792719699442386627197265625 78 | 2003-05,5.80999999999999960920149533194489777088165283203125 79 | 2003-06,5.82000000000000028421709430404007434844970703125 80 | 2003-07,5.03000000000000024868995751603506505489349365234375 81 | 2003-08,4.9900000000000002131628207280300557613372802734375 82 | 2003-09,4.62000000000000010658141036401502788066864013671875 83 | 2003-10,4.62999999999999989341858963598497211933135986328125 84 | 2003-11,4.46999999999999975131004248396493494510650634765625 85 | 2003-12,6.12999999999999989341858963598497211933135986328125 86 | 2004-01,6.13999999999999968025576890795491635799407958984375 87 | 2004-02,5.37000000000000010658141036401502788066864013671875 88 | 2004-03,5.38999999999999968025576890795491635799407958984375 89 | 2004-04,5.70999999999999996447286321199499070644378662109375 90 | 2004-05,6.3300000000000000710542735760100185871124267578125 91 | 2004-06,6.269999999999999573674358543939888477325439453125 92 | 2004-07,5.92999999999999971578290569595992565155029296875 93 | 2004-08,5.410000000000000142108547152020037174224853515625 94 | 2004-09,5.1500000000000003552713678800500929355621337890625 95 | 2004-10,6.3499999999999996447286321199499070644378662109375 96 | 2004-11,6.1699999999999999289457264239899814128875732421875 97 | 2004-12,6.5800000000000000710542735760100185871124267578125 98 | 2005-01,6.1500000000000003552713678800500929355621337890625 99 | 2005-02,6.13999999999999968025576890795491635799407958984375 100 | 2005-03,6.95999999999999996447286321199499070644378662109375 101 | 2005-04,7.160000000000000142108547152020037174224853515625 102 | 2005-05,6.46999999999999975131004248396493494510650634765625 103 | 2005-06,7.17999999999999971578290569595992565155029296875 104 | 2005-07,7.62999999999999989341858963598497211933135986328125 105 | 2005-08,9.5299999999999993605115378159098327159881591796875 106 | 2005-09,11.75 107 | 2005-10,13.4199999999999999289457264239899814128875732421875 108 | 2005-11,10.300000000000000710542735760100185871124267578125 109 | 2005-12,13.050000000000000710542735760100185871124267578125 110 | 2006-01,8.6899999999999995026200849679298698902130126953125 111 | 2006-02,7.54000000000000003552713678800500929355621337890625 112 | 2006-03,6.88999999999999968025576890795491635799407958984375 113 | 2006-04,7.160000000000000142108547152020037174224853515625 114 | 2006-05,6.25 115 | 2006-06,6.20999999999999996447286321199499070644378662109375 116 | 2006-07,6.1699999999999999289457264239899814128875732421875 117 | 2006-08,7.13999999999999968025576890795491635799407958984375 118 | 2006-09,4.9000000000000003552713678800500929355621337890625 119 | 2006-10,5.8499999999999996447286321199499070644378662109375 120 | 2006-11,7.410000000000000142108547152020037174224853515625 121 | 2006-12,6.730000000000000426325641456060111522674560546875 122 | 2007-01,6.54999999999999982236431605997495353221893310546875 123 | 2007-02,8 124 | 2007-03,7.11000000000000031974423109204508364200592041015625 125 | 2007-04,7.5999999999999996447286321199499070644378662109375 126 | 2007-05,7.63999999999999968025576890795491635799407958984375 127 | 2007-06,7.3499999999999996447286321199499070644378662109375 128 | 2007-07,6.21999999999999975131004248396493494510650634765625 129 | 2007-08,6.21999999999999975131004248396493494510650634765625 130 | 2007-09,6.0800000000000000710542735760100185871124267578125 131 | 2007-10,6.7400000000000002131628207280300557613372802734375 132 | 2007-11,7.0999999999999996447286321199499070644378662109375 133 | 2007-12,7.11000000000000031974423109204508364200592041015625 134 | 2008-01,7.9900000000000002131628207280300557613372802734375 135 | 2008-02,8.53999999999999914734871708787977695465087890625 136 | 2008-03,9.410000000000000142108547152020037174224853515625 137 | 2008-04,10.17999999999999971578290569595992565155029296875 138 | 2008-05,11.269999999999999573674358543939888477325439453125 139 | 2008-06,12.6899999999999995026200849679298698902130126953125 140 | 2008-07,11.089999999999999857891452847979962825775146484375 141 | 2008-08,8.2599999999999997868371792719699442386627197265625 142 | 2008-09,7.6699999999999999289457264239899814128875732421875 143 | 2008-10,6.7400000000000002131628207280300557613372802734375 144 | 2008-11,6.67999999999999971578290569595992565155029296875 145 | 2008-12,5.82000000000000028421709430404007434844970703125 146 | 2009-01,5.2400000000000002131628207280300557613372802734375 147 | 2009-02,4.519999999999999573674358543939888477325439453125 148 | 2009-03,3.95999999999999996447286321199499070644378662109375 149 | 2009-04,3.5 150 | 2009-05,3.8300000000000000710542735760100185871124267578125 151 | 2009-06,3.79999999999999982236431605997495353221893310546875 152 | 2009-07,3.37999999999999989341858963598497211933135986328125 153 | 2009-08,3.140000000000000124344978758017532527446746826171875 154 | 2009-09,2.9900000000000002131628207280300557613372802734375 155 | 2009-10,4.0099999999999997868371792719699442386627197265625 156 | 2009-11,3.660000000000000142108547152020037174224853515625 157 | 2009-12,5.3499999999999996447286321199499070644378662109375 158 | 2010-01,5.8300000000000000710542735760100185871124267578125 159 | 2010-02,5.32000000000000028421709430404007434844970703125 160 | 2010-03,4.29000000000000003552713678800500929355621337890625 161 | 2010-04,4.03000000000000024868995751603506505489349365234375 162 | 2010-05,4.13999999999999968025576890795491635799407958984375 163 | 2010-06,4.79999999999999982236431605997495353221893310546875 164 | 2010-07,4.62999999999999989341858963598497211933135986328125 165 | 2010-08,4.32000000000000028421709430404007434844970703125 166 | 2010-09,3.890000000000000124344978758017532527446746826171875 167 | 2010-10,3.430000000000000159872115546022541821002960205078125 168 | 2010-11,3.70999999999999996447286321199499070644378662109375 169 | 2010-12,4.25 170 | 2011-01,4.4900000000000002131628207280300557613372802734375 171 | 2011-02,4.089999999999999857891452847979962825775146484375 172 | 2011-03,3.970000000000000195399252334027551114559173583984375 173 | 2011-04,4.2400000000000002131628207280300557613372802734375 174 | 2011-05,4.30999999999999960920149533194489777088165283203125 175 | 2011-06,4.54000000000000003552713678800500929355621337890625 176 | 2011-07,4.4199999999999999289457264239899814128875732421875 177 | 2011-08,4.05999999999999960920149533194489777088165283203125 178 | 2011-09,3.899999999999999911182158029987476766109466552734375 179 | 2011-10,3.569999999999999840127884453977458178997039794921875 180 | 2011-11,3.2400000000000002131628207280300557613372802734375 181 | 2011-12,3.1699999999999999289457264239899814128875732421875 182 | 2012-01,2.6699999999999999289457264239899814128875732421875 183 | 2012-02,2.5099999999999997868371792719699442386627197265625 184 | 2012-03,2.1699999999999999289457264239899814128875732421875 185 | 2012-04,1.9499999999999999555910790149937383830547332763671875 186 | 2012-05,2.430000000000000159872115546022541821002960205078125 187 | 2012-06,2.45999999999999996447286321199499070644378662109375 188 | 2012-07,2.95000000000000017763568394002504646778106689453125 189 | 2012-08,2.839999999999999857891452847979962825775146484375 190 | 2012-09,2.850000000000000088817841970012523233890533447265625 191 | 2012-10,3.319999999999999840127884453977458178997039794921875 192 | 2012-11,3.54000000000000003552713678800500929355621337890625 193 | 2012-12,3.339999999999999857891452847979962825775146484375 194 | 2013-01,3.3300000000000000710542735760100185871124267578125 195 | 2013-02,3.3300000000000000710542735760100185871124267578125 196 | 2013-03,3.810000000000000053290705182007513940334320068359375 197 | 2013-04,4.1699999999999999289457264239899814128875732421875 198 | 2013-05,4.04000000000000003552713678800500929355621337890625 199 | 2013-06,3.8300000000000000710542735760100185871124267578125 200 | 2013-07,3.62000000000000010658141036401502788066864013671875 201 | 2013-08,3.430000000000000159872115546022541821002960205078125 202 | 2013-09,3.62000000000000010658141036401502788066864013671875 203 | 2013-10,3.680000000000000159872115546022541821002960205078125 204 | 2013-11,3.640000000000000124344978758017532527446746826171875 205 | 2013-12,4.2400000000000002131628207280300557613372802734375 206 | 2014-01,4.70999999999999996447286321199499070644378662109375 207 | 2014-02,6 208 | 2014-03,4.9000000000000003552713678800500929355621337890625 209 | 2014-04,4.660000000000000142108547152020037174224853515625 210 | 2014-05,4.5800000000000000710542735760100185871124267578125 211 | 2014-06,4.589999999999999857891452847979962825775146484375 212 | 2014-07,4.04999999999999982236431605997495353221893310546875 213 | 2014-08,3.910000000000000142108547152020037174224853515625 214 | 2014-09,3.9199999999999999289457264239899814128875732421875 215 | 2014-10,3.779999999999999804600747665972448885440826416015625 216 | 2014-11,4.12000000000000010658141036401502788066864013671875 217 | 2014-12,3.479999999999999982236431605997495353221893310546875 218 | 2015-01,2.9900000000000002131628207280300557613372802734375 219 | 2015-02,2.87000000000000010658141036401502788066864013671875 220 | 2015-03,2.8300000000000000710542735760100185871124267578125 221 | 2015-04,2.609999999999999875655021241982467472553253173828125 222 | 2015-05,2.850000000000000088817841970012523233890533447265625 223 | 2015-06,2.779999999999999804600747665972448885440826416015625 224 | 2015-07,2.839999999999999857891452847979962825775146484375 225 | 2015-08,2.770000000000000017763568394002504646778106689453125 226 | 2015-09,2.660000000000000142108547152020037174224853515625 227 | 2015-10,2.339999999999999857891452847979962825775146484375 228 | 2015-11,2.089999999999999857891452847979962825775146484375 229 | 2015-12,1.9299999999999999378275106209912337362766265869140625 230 | 2016-01,2.279999999999999804600747665972448885440826416015625 231 | 2016-02,1.9899999999999999911182158029987476766109466552734375 232 | 2016-03,1.729999999999999982236431605997495353221893310546875 233 | 2016-04,1.9199999999999999289457264239899814128875732421875 234 | 2016-05,1.9199999999999999289457264239899814128875732421875 235 | 2016-06,2.589999999999999857891452847979962825775146484375 236 | 2016-07,2.819999999999999840127884453977458178997039794921875 237 | 2016-08,2.819999999999999840127884453977458178997039794921875 238 | 2016-09,2.9900000000000002131628207280300557613372802734375 239 | 2016-10,2.979999999999999982236431605997495353221893310546875 240 | 2016-11,2.54999999999999982236431605997495353221893310546875 241 | 2016-12,3.589999999999999857891452847979962825775146484375 242 | 2017-01,3.29999999999999982236431605997495353221893310546875 243 | 2017-02,2.850000000000000088817841970012523233890533447265625 244 | 2017-03,2.87999999999999989341858963598497211933135986328125 245 | 2017-04,3.100000000000000088817841970012523233890533447265625 246 | 2017-05,3.149999999999999911182158029987476766109466552734375 247 | 2017-06,2.979999999999999982236431605997495353221893310546875 248 | 2017-07,2.979999999999999982236431605997495353221893310546875 249 | 2017-08,2.899999999999999911182158029987476766109466552734375 250 | 2017-09,2.979999999999999982236431605997495353221893310546875 251 | 2017-10,2.87999999999999989341858963598497211933135986328125 252 | 2017-11,3.0099999999999997868371792719699442386627197265625 253 | 2017-12,2.819999999999999840127884453977458178997039794921875 254 | 2018-01,3.87000000000000010658141036401502788066864013671875 255 | 2018-02,2.6699999999999999289457264239899814128875732421875 256 | 2018-03,2.689999999999999946709294817992486059665679931640625 257 | 2018-04,2.79999999999999982236431605997495353221893310546875 258 | 2018-05,2.79999999999999982236431605997495353221893310546875 259 | 2018-06,2.970000000000000195399252334027551114559173583984375 260 | 2018-07,2.8300000000000000710542735760100185871124267578125 261 | 2018-08,2.95999999999999996447286321199499070644378662109375 262 | 2018-09,3 263 | 2018-10,3.279999999999999804600747665972448885440826416015625 264 | 2018-11,4.089999999999999857891452847979962825775146484375 265 | 2018-12,4.04000000000000003552713678800500929355621337890625 266 | 2019-01,3.109999999999999875655021241982467472553253173828125 267 | 2019-02,2.689999999999999946709294817992486059665679931640625 268 | 2019-03,2.95000000000000017763568394002504646778106689453125 269 | 2019-04,2.649999999999999911182158029987476766109466552734375 270 | 2019-05,2.640000000000000124344978758017532527446746826171875 271 | 2019-06,2.399999999999999911182158029987476766109466552734375 272 | 2019-07,2.37000000000000010658141036401502788066864013671875 273 | 2019-08,2.220000000000000195399252334027551114559173583984375 274 | 2019-09,2.560000000000000053290705182007513940334320068359375 275 | 2019-10,2.3300000000000000710542735760100185871124267578125 276 | 2019-11,2.649999999999999911182158029987476766109466552734375 277 | 2019-12,2.220000000000000195399252334027551114559173583984375 278 | 2020-01,2.020000000000000017763568394002504646778106689453125 279 | 2020-02,1.9099999999999999200639422269887290894985198974609375 280 | 2020-03,1.79000000000000003552713678800500929355621337890625 281 | 2020-04,1.7399999999999999911182158029987476766109466552734375 282 | 2020-05,1.75 283 | 2020-06,1.62999999999999989341858963598497211933135986328125 284 | 2020-07,1.770000000000000017763568394002504646778106689453125 285 | 2020-08,2.29999999999999982236431605997495353221893310546875 286 | -------------------------------------------------------------------------------- /part2/data/happiness_2019.csv: -------------------------------------------------------------------------------- 1 | Overall rank,Country or region,Score,GDP per capita,Social support,Healthy life expectancy,Freedom to make life choices,Generosity,Perceptions of corruption 2 | 1,Finland,7.769,1.340,1.587,0.986,0.596,0.153,0.393 3 | 2,Denmark,7.600,1.383,1.573,0.996,0.592,0.252,0.410 4 | 3,Norway,7.554,1.488,1.582,1.028,0.603,0.271,0.341 5 | 4,Iceland,7.494,1.380,1.624,1.026,0.591,0.354,0.118 6 | 5,Netherlands,7.488,1.396,1.522,0.999,0.557,0.322,0.298 7 | 6,Switzerland,7.480,1.452,1.526,1.052,0.572,0.263,0.343 8 | 7,Sweden,7.343,1.387,1.487,1.009,0.574,0.267,0.373 9 | 8,New Zealand,7.307,1.303,1.557,1.026,0.585,0.330,0.380 10 | 9,Canada,7.278,1.365,1.505,1.039,0.584,0.285,0.308 11 | 10,Austria,7.246,1.376,1.475,1.016,0.532,0.244,0.226 12 | 11,Australia,7.228,1.372,1.548,1.036,0.557,0.332,0.290 13 | 12,Costa Rica,7.167,1.034,1.441,0.963,0.558,0.144,0.093 14 | 13,Israel,7.139,1.276,1.455,1.029,0.371,0.261,0.082 15 | 14,Luxembourg,7.090,1.609,1.479,1.012,0.526,0.194,0.316 16 | 15,United Kingdom,7.054,1.333,1.538,0.996,0.450,0.348,0.278 17 | 16,Ireland,7.021,1.499,1.553,0.999,0.516,0.298,0.310 18 | 17,Germany,6.985,1.373,1.454,0.987,0.495,0.261,0.265 19 | 18,Belgium,6.923,1.356,1.504,0.986,0.473,0.160,0.210 20 | 19,United States,6.892,1.433,1.457,0.874,0.454,0.280,0.128 21 | 20,Czech Republic,6.852,1.269,1.487,0.920,0.457,0.046,0.036 22 | 21,United Arab Emirates,6.825,1.503,1.310,0.825,0.598,0.262,0.182 23 | 22,Malta,6.726,1.300,1.520,0.999,0.564,0.375,0.151 24 | 23,Mexico,6.595,1.070,1.323,0.861,0.433,0.074,0.073 25 | 24,France,6.592,1.324,1.472,1.045,0.436,0.111,0.183 26 | 25,Taiwan,6.446,1.368,1.430,0.914,0.351,0.242,0.097 27 | 26,Chile,6.444,1.159,1.369,0.920,0.357,0.187,0.056 28 | 27,Guatemala,6.436,0.800,1.269,0.746,0.535,0.175,0.078 29 | 28,Saudi Arabia,6.375,1.403,1.357,0.795,0.439,0.080,0.132 30 | 29,Qatar,6.374,1.684,1.313,0.871,0.555,0.220,0.167 31 | 30,Spain,6.354,1.286,1.484,1.062,0.362,0.153,0.079 32 | 31,Panama,6.321,1.149,1.442,0.910,0.516,0.109,0.054 33 | 32,Brazil,6.300,1.004,1.439,0.802,0.390,0.099,0.086 34 | 33,Uruguay,6.293,1.124,1.465,0.891,0.523,0.127,0.150 35 | 34,Singapore,6.262,1.572,1.463,1.141,0.556,0.271,0.453 36 | 35,El Salvador,6.253,0.794,1.242,0.789,0.430,0.093,0.074 37 | 36,Italy,6.223,1.294,1.488,1.039,0.231,0.158,0.030 38 | 37,Bahrain,6.199,1.362,1.368,0.871,0.536,0.255,0.110 39 | 38,Slovakia,6.198,1.246,1.504,0.881,0.334,0.121,0.014 40 | 39,Trinidad & Tobago,6.192,1.231,1.477,0.713,0.489,0.185,0.016 41 | 40,Poland,6.182,1.206,1.438,0.884,0.483,0.117,0.050 42 | 41,Uzbekistan,6.174,0.745,1.529,0.756,0.631,0.322,0.240 43 | 42,Lithuania,6.149,1.238,1.515,0.818,0.291,0.043,0.042 44 | 43,Colombia,6.125,0.985,1.410,0.841,0.470,0.099,0.034 45 | 44,Slovenia,6.118,1.258,1.523,0.953,0.564,0.144,0.057 46 | 45,Nicaragua,6.105,0.694,1.325,0.835,0.435,0.200,0.127 47 | 46,Kosovo,6.100,0.882,1.232,0.758,0.489,0.262,0.006 48 | 47,Argentina,6.086,1.092,1.432,0.881,0.471,0.066,0.050 49 | 48,Romania,6.070,1.162,1.232,0.825,0.462,0.083,0.005 50 | 49,Cyprus,6.046,1.263,1.223,1.042,0.406,0.190,0.041 51 | 50,Ecuador,6.028,0.912,1.312,0.868,0.498,0.126,0.087 52 | 51,Kuwait,6.021,1.500,1.319,0.808,0.493,0.142,0.097 53 | 52,Thailand,6.008,1.050,1.409,0.828,0.557,0.359,0.028 54 | 53,Latvia,5.940,1.187,1.465,0.812,0.264,0.075,0.064 55 | 54,South Korea,5.895,1.301,1.219,1.036,0.159,0.175,0.056 56 | 55,Estonia,5.893,1.237,1.528,0.874,0.495,0.103,0.161 57 | 56,Jamaica,5.890,0.831,1.478,0.831,0.490,0.107,0.028 58 | 57,Mauritius,5.888,1.120,1.402,0.798,0.498,0.215,0.060 59 | 58,Japan,5.886,1.327,1.419,1.088,0.445,0.069,0.140 60 | 59,Honduras,5.860,0.642,1.236,0.828,0.507,0.246,0.078 61 | 60,Kazakhstan,5.809,1.173,1.508,0.729,0.410,0.146,0.096 62 | 61,Bolivia,5.779,0.776,1.209,0.706,0.511,0.137,0.064 63 | 62,Hungary,5.758,1.201,1.410,0.828,0.199,0.081,0.020 64 | 63,Paraguay,5.743,0.855,1.475,0.777,0.514,0.184,0.080 65 | 64,Northern Cyprus,5.718,1.263,1.252,1.042,0.417,0.191,0.162 66 | 65,Peru,5.697,0.960,1.274,0.854,0.455,0.083,0.027 67 | 66,Portugal,5.693,1.221,1.431,0.999,0.508,0.047,0.025 68 | 67,Pakistan,5.653,0.677,0.886,0.535,0.313,0.220,0.098 69 | 68,Russia,5.648,1.183,1.452,0.726,0.334,0.082,0.031 70 | 69,Philippines,5.631,0.807,1.293,0.657,0.558,0.117,0.107 71 | 70,Serbia,5.603,1.004,1.383,0.854,0.282,0.137,0.039 72 | 71,Moldova,5.529,0.685,1.328,0.739,0.245,0.181,0.000 73 | 72,Libya,5.525,1.044,1.303,0.673,0.416,0.133,0.152 74 | 73,Montenegro,5.523,1.051,1.361,0.871,0.197,0.142,0.080 75 | 74,Tajikistan,5.467,0.493,1.098,0.718,0.389,0.230,0.144 76 | 75,Croatia,5.432,1.155,1.266,0.914,0.296,0.119,0.022 77 | 76,Hong Kong,5.430,1.438,1.277,1.122,0.440,0.258,0.287 78 | 77,Dominican Republic,5.425,1.015,1.401,0.779,0.497,0.113,0.101 79 | 78,Bosnia and Herzegovina,5.386,0.945,1.212,0.845,0.212,0.263,0.006 80 | 79,Turkey,5.373,1.183,1.360,0.808,0.195,0.083,0.106 81 | 80,Malaysia,5.339,1.221,1.171,0.828,0.508,0.260,0.024 82 | 81,Belarus,5.323,1.067,1.465,0.789,0.235,0.094,0.142 83 | 82,Greece,5.287,1.181,1.156,0.999,0.067,0.000,0.034 84 | 83,Mongolia,5.285,0.948,1.531,0.667,0.317,0.235,0.038 85 | 84,North Macedonia,5.274,0.983,1.294,0.838,0.345,0.185,0.034 86 | 85,Nigeria,5.265,0.696,1.111,0.245,0.426,0.215,0.041 87 | 86,Kyrgyzstan,5.261,0.551,1.438,0.723,0.508,0.300,0.023 88 | 87,Turkmenistan,5.247,1.052,1.538,0.657,0.394,0.244,0.028 89 | 88,Algeria,5.211,1.002,1.160,0.785,0.086,0.073,0.114 90 | 89,Morocco,5.208,0.801,0.782,0.782,0.418,0.036,0.076 91 | 90,Azerbaijan,5.208,1.043,1.147,0.769,0.351,0.035,0.182 92 | 91,Lebanon,5.197,0.987,1.224,0.815,0.216,0.166,0.027 93 | 92,Indonesia,5.192,0.931,1.203,0.660,0.491,0.498,0.028 94 | 93,China,5.191,1.029,1.125,0.893,0.521,0.058,0.100 95 | 94,Vietnam,5.175,0.741,1.346,0.851,0.543,0.147,0.073 96 | 95,Bhutan,5.082,0.813,1.321,0.604,0.457,0.370,0.167 97 | 96,Cameroon,5.044,0.549,0.910,0.331,0.381,0.187,0.037 98 | 97,Bulgaria,5.011,1.092,1.513,0.815,0.311,0.081,0.004 99 | 98,Ghana,4.996,0.611,0.868,0.486,0.381,0.245,0.040 100 | 99,Ivory Coast,4.944,0.569,0.808,0.232,0.352,0.154,0.090 101 | 100,Nepal,4.913,0.446,1.226,0.677,0.439,0.285,0.089 102 | 101,Jordan,4.906,0.837,1.225,0.815,0.383,0.110,0.130 103 | 102,Benin,4.883,0.393,0.437,0.397,0.349,0.175,0.082 104 | 103,Congo (Brazzaville),4.812,0.673,0.799,0.508,0.372,0.105,0.093 105 | 104,Gabon,4.799,1.057,1.183,0.571,0.295,0.043,0.055 106 | 105,Laos,4.796,0.764,1.030,0.551,0.547,0.266,0.164 107 | 106,South Africa,4.722,0.960,1.351,0.469,0.389,0.130,0.055 108 | 107,Albania,4.719,0.947,0.848,0.874,0.383,0.178,0.027 109 | 108,Venezuela,4.707,0.960,1.427,0.805,0.154,0.064,0.047 110 | 109,Cambodia,4.700,0.574,1.122,0.637,0.609,0.232,0.062 111 | 110,Palestinian Territories,4.696,0.657,1.247,0.672,0.225,0.103,0.066 112 | 111,Senegal,4.681,0.450,1.134,0.571,0.292,0.153,0.072 113 | 112,Somalia,4.668,0.000,0.698,0.268,0.559,0.243,0.270 114 | 113,Namibia,4.639,0.879,1.313,0.477,0.401,0.070,0.056 115 | 114,Niger,4.628,0.138,0.774,0.366,0.318,0.188,0.102 116 | 115,Burkina Faso,4.587,0.331,1.056,0.380,0.255,0.177,0.113 117 | 116,Armenia,4.559,0.850,1.055,0.815,0.283,0.095,0.064 118 | 117,Iran,4.548,1.100,0.842,0.785,0.305,0.270,0.125 119 | 118,Guinea,4.534,0.380,0.829,0.375,0.332,0.207,0.086 120 | 119,Georgia,4.519,0.886,0.666,0.752,0.346,0.043,0.164 121 | 120,Gambia,4.516,0.308,0.939,0.428,0.382,0.269,0.167 122 | 121,Kenya,4.509,0.512,0.983,0.581,0.431,0.372,0.053 123 | 122,Mauritania,4.490,0.570,1.167,0.489,0.066,0.106,0.088 124 | 123,Mozambique,4.466,0.204,0.986,0.390,0.494,0.197,0.138 125 | 124,Tunisia,4.461,0.921,1.000,0.815,0.167,0.059,0.055 126 | 125,Bangladesh,4.456,0.562,0.928,0.723,0.527,0.166,0.143 127 | 126,Iraq,4.437,1.043,0.980,0.574,0.241,0.148,0.089 128 | 127,Congo (Kinshasa),4.418,0.094,1.125,0.357,0.269,0.212,0.053 129 | 128,Mali,4.390,0.385,1.105,0.308,0.327,0.153,0.052 130 | 129,Sierra Leone,4.374,0.268,0.841,0.242,0.309,0.252,0.045 131 | 130,Sri Lanka,4.366,0.949,1.265,0.831,0.470,0.244,0.047 132 | 131,Myanmar,4.360,0.710,1.181,0.555,0.525,0.566,0.172 133 | 132,Chad,4.350,0.350,0.766,0.192,0.174,0.198,0.078 134 | 133,Ukraine,4.332,0.820,1.390,0.739,0.178,0.187,0.010 135 | 134,Ethiopia,4.286,0.336,1.033,0.532,0.344,0.209,0.100 136 | 135,Swaziland,4.212,0.811,1.149,0.000,0.313,0.074,0.135 137 | 136,Uganda,4.189,0.332,1.069,0.443,0.356,0.252,0.060 138 | 137,Egypt,4.166,0.913,1.039,0.644,0.241,0.076,0.067 139 | 138,Zambia,4.107,0.578,1.058,0.426,0.431,0.247,0.087 140 | 139,Togo,4.085,0.275,0.572,0.410,0.293,0.177,0.085 141 | 140,India,4.015,0.755,0.765,0.588,0.498,0.200,0.085 142 | 141,Liberia,3.975,0.073,0.922,0.443,0.370,0.233,0.033 143 | 142,Comoros,3.973,0.274,0.757,0.505,0.142,0.275,0.078 144 | 143,Madagascar,3.933,0.274,0.916,0.555,0.148,0.169,0.041 145 | 144,Lesotho,3.802,0.489,1.169,0.168,0.359,0.107,0.093 146 | 145,Burundi,3.775,0.046,0.447,0.380,0.220,0.176,0.180 147 | 146,Zimbabwe,3.663,0.366,1.114,0.433,0.361,0.151,0.089 148 | 147,Haiti,3.597,0.323,0.688,0.449,0.026,0.419,0.110 149 | 148,Botswana,3.488,1.041,1.145,0.538,0.455,0.025,0.100 150 | 149,Syria,3.462,0.619,0.378,0.440,0.013,0.331,0.141 151 | 150,Malawi,3.410,0.191,0.560,0.495,0.443,0.218,0.089 152 | 151,Yemen,3.380,0.287,1.163,0.463,0.143,0.108,0.077 153 | 152,Rwanda,3.334,0.359,0.711,0.614,0.555,0.217,0.411 154 | 153,Tanzania,3.231,0.476,0.885,0.499,0.417,0.276,0.147 155 | 154,Afghanistan,3.203,0.350,0.517,0.361,0.000,0.158,0.025 156 | 155,Central African Republic,3.083,0.026,0.000,0.105,0.225,0.235,0.035 157 | 156,South Sudan,2.853,0.306,0.575,0.295,0.010,0.202,0.091 158 | -------------------------------------------------------------------------------- /part2/data/netflix_original_content_dataset.csv: -------------------------------------------------------------------------------- 1 | Title,Type ,Year Released,Seasons,Main Actor,Genre,International,Animated,RT Critic Score,RT Audience Score,IMDb Rating,Rating,Viewership (Millions) 2 | #realityhigh,Film,2017,,Female,Comedy,no,no,40,53,5.2,TV-14,78 3 | 13TH,Film,2016,,Both,Crime,no,no,97,91,8.2,TV-MA,10 4 | 1922,Film,2017,,Male,Thriller,no,no,88,57,6.3,TV-MA,72 5 | 1983,TV,2018,1,Male,"Crime, Drama",yes,no,100,81,7.1,TV-MA,17 6 | 22-Jul,Film,2018,,Both,"Drama, Thriller",no,no,79,69,6.7,R,16 7 | Insatiable,TV,2018,1,Female,"Comedy, Drama, Teen",no,no,10,84,6.7,TV-MA,78 8 | Marvel's Iron Fist,TV,2017,2,Male,"Crime, Action, Drama",no,no,19,74,6.6,TV-MA,43 9 | Between,TV,2015,2,Female,"Drama, Mystery",yes,no,22,66,6.1,TV-14,67 10 | Disjointed,TV,2017,2,Female,Comedy,no,no,22,82,6.7,TV-MA,51 11 | Friends From College,TV,2017,2,Both,"Romance, Comedy",no,no,24,74,6.8,TV-MA,78 12 | Neo Yokio,TV,2017,2,Male,"Comedy, Fantasy, Teen",no,yes,31,57,5.9,TV-MA,46 13 | Marseille,TV,2016,2,Male,"Drama, Thriller",yes,no,33,65,6.9,TV-MA,37 14 | Girlboss,TV,2017,1,Female,Comedy,no,no,36,75,7.1,TV-MA,82 15 | Hemlock Grove,TV,2013,3,Both,"Horror, Mystery, Thriller",no,no,38,70,7.2,TV-MA,14 16 | Gypsy,TV,2017,1,Female,Drama,no,no,38,84,6.9,TV-MA,47 17 | All About the Washingtons,TV,2018,1,Male,Comedy,no,no,40,92,4.2,TV-PG,1 18 | Flaked,TV,2016,2,Male,"Comedy, Drama",no,no,41,85,7.2,TV-MA,27 19 | Fuller House,TV,2016,4,Female,Comedy,no,no,42,73,6.9,TV-PG,64 20 | Haters Back Off,TV,2016,2,Female,"Comedy, Teen",no,no,47,73,6.1,TV-PG,13 21 | 13 Reasons Why,TV,2017,2,Both,"Crime, Drama, Mystery",no,no,52,71,8,TV-MA,47 22 | The Good Cop,TV,2018,1,Male,"Crime, Comedy, Drama",no,no,52,85,7.1,TV-PG,74 23 | Kiss Me First,TV,2018,1,Female,"British, Crime",yes,yes,57,67,6.3,TV-MA,88 24 | Damnation,TV,2017,1,Male,"Crime, Drama",no,no,60,90,7.7,TV-14,2 25 | Bloodline,TV,2015,3,Male,"Drama, Mystery, Thriller",no,no,61,81,8,TV-MA,16 26 | Marco Polo,TV,2014,2,Male,"Action, Drama",no,no,62,93,8.1,TV-MA,87 27 | The Ranch,TV,2016,6,Male,Comedy,no,no,63,84,7.6,TV-MA,90 28 | Disenchantment,TV,2018,1,Female,"Action, Comedy, Fantasy",no,yes,64,74,7.2,TV-14,22 29 | Anne with an E,TV,2017,2,Female,Drama,yes,no,64,84,8.4,TV-PG,6 30 | Altered Carbon,TV,2018,1,Male,"Crime, Action, Drama",no,no,65,90,8.2,TV-MA,94 31 | Marvel's The Punisher,TV,2017,2,Male,"Crime, Action, Thriller",no,no,66,93,8.6,TV-MA,28 32 | Troy: Fall of a City,TV,2018,1,Both,"British, Romance",yes,no,67,25,3.8,TV-MA,26 33 | Lost In Space,TV,2018,1,Both,"Action, Drama, Fantasy",no,no,69,73,7.2,TV-PG,52 34 | You,TV,2018,1,Male,"Thriller, Romance, Drama",no,no,93,78,7.8,TV-MA,98 35 | Ozark,TV,2017,2,Male,"Crime, Drama, Thriller",no,no,69,92,8.3,TV-MA,98 36 | Collateral,TV,2018,1,Female,"British, Crime",yes,no,72,73,6.8,TV-MA,53 37 | Everything Sucks!,TV,2018,1,Both,"Comedy, Drama, Teen",no,no,72,91,7.5,TV-14,78 38 | The OA,TV,2016,2,Female,"Drama, Mystery, Fantasy",no,no,75,75,7.8,TV-MA,62 39 | The Kominsky Method,TV,2018,1,Male,"Comedy, Drama",no,no,76,94,8.2,TV-MA,31 40 | Wet Hot American Summer: Ten Years Later,TV,2017,1,Both,Comedy,no,no,77,61,7,TV-MA,68 41 | Marvel's The Defenders,TV,2017,1,Both,"Crime, Action, Drama",no,no,77,75,7.4,TV-MA,45 42 | Safe,TV,2018,1,Male,"British, Crime",yes,no,77,79,7.3,TV-MA,88 43 | Seven Seconds,TV,2018,1,Female,"Crime, Drama",no,no,77,84,7.7,TV-MA,42 44 | House of Cards,TV,2013,6,Both,"Drama, Thriller",no,no,78,85,8.8,TV-MA,100 45 | Santa Clarita Diet,TV,2017,3,Both,"Comedy, Horror, Thriller",no,no,79,86,7.9,TV-MA,15 46 | Atypical,TV,2017,2,Male,"Comedy, Drama, Teen",no,no,80,96,8.3,TV-MA,1 47 | The Rain,TV,2018,2,Both,"Drama, Mystery",yes,no,81,59,6.3,TV-MA,68 48 | Requiem,TV,2018,1,Female,"British, Drama",yes,no,81,61,6.5,TV-MA,19 49 | Maniac,TV,2018,1,Both,"Comedy, Drama, Mystery",no,no,81,83,7.9,TV-MA,44 50 | The Get Down,TV,2016,2,Male,Drama,no,no,81,90,8.3,TV-MA,69 51 | 3%,TV,2017,2,Both,Fantasy,yes,no,83,85,7.5,TV-MA,9 52 | The Innocents,TV,2018,1,Both,"British, Romance",yes,no,84,76,6.3,TV-MA,41 53 | F Is For Family,TV,2015,3,Male,Comedy,no,yes,84,89,8,TV-MA,20 54 | Sense8,TV,2015,2,Both,"Drama, Mystery, Fantasy",no,no,85,92,8.4,TV-MA,93 55 | Grace and Frankie,TV,2015,5,Female,"Comedy, Drama",no,no,86,87,8.3,TV-MA,19 56 | She's Gotta Have It,TV,2017,2,Female,"Romance, Comedy, Drama",no,no,87,78,6.7,TV-MA,21 57 | Marvel's Luke Cage,TV,2016,2,Male,"Crime, Action, Drama",no,no,88,75,7.4,TV-MA,50 58 | Godless,TV,2017,1,Both,Drama,no,no,88,84,8.4,TV-MA,63 59 | Marvel's Jessica Jones,TV,2015,2,Female,"Crime, Action, Drama",no,no,88,85,8,TV-MA,75 60 | Dark,TV,2017,1,Both,"Crime, Drama",yes,no,88,92,8.6,TV-MA,51 61 | Riverdale,TV,2017,3,Male,"Crime, Drama, Mystery",no,no,87,72,7.4,TV-MA,84 62 | The Mechanism,TV,2018,1,Both,"Crime, Drama",yes,no,89,78,8.8,TV-MA,91 63 | Orange Is The New Black,TV,2013,6,Female,"Comedy, Drama",no,no,89,86,8.1,TV-MA,1 64 | W/ Bob and David,TV,2015,1,Male,Comedy,no,no,89,87,7.5,TV-MA,49 65 | Narcos,TV,2015,3,Male,"Crime, Action, Drama",no,no,89,95,8.8,TV-MA,29 66 | Chilling Adventures of Sabrina,TV,2018,2,Female,"Horror, Mystery, Fantasy",no,no,90,80,7.8,TV-14,55 67 | Castlevania,TV,2017,2,Male,"Horror, Thriller",no,yes,90,89,8.1,TV-MA,32 68 | Sacred Games,TV,2018,1,Male,"Crime, Drama",yes,no,90,94,8.9,TV-MA,55 69 | The Crown,TV,2016,2,Female,"British, Drama",yes,no,90,94,8.7,TV-MA,25 70 | Marvel's Daredevil,TV,2015,3,Male,"Crime, Action",no,no,90,95,8.7,TV-MA,38 71 | Wet Hot American Summer: First Day of Camp,TV,2015,1,Male,Comedy,no,no,92,80,7.4,TV-MA,70 72 | The Haunting of Hill House,TV,2018,1,Both,"Drama, Horror, Mystery",no,no,92,91,8.7,TV-MA,98 73 | BoJack Horseman,TV,2014,5,Male,Comedy,no,yes,92,94,8.5,TV-MA,55 74 | A Series of Unfortunate Events,TV,2017,3,Male,"Action, Comedy",no,no,93,82,7.8,TV-PG,94 75 | Love,TV,2016,3,Both,"Romance, Comedy, Drama",no,no,94,85,7.7,TV-MA,65 76 | Stranger Things,TV,2016,2,Both,"Horror, Mystery, Fantasy",no,no,95,95,8.9,TV-14,55 77 | On My Block,TV,2018,2,Both,"Romance, Comedy, Drama",no,no,95,98,8.1,TV-14,12 78 | GLOW,TV,2017,2,Female,"Comedy, Drama",no,no,96,89,8.1,TV-MA,78 79 | Lady Dynamite,TV,2016,2,Female,Comedy,no,no,97,79,7.5,TV-MA,19 80 | Easy,TV,2016,2,Both,Comedy,no,no,97,81,6.8,TV-MA,12 81 | Mindhunter,TV,2017,1,Male,"Crime, Drama, Mystery",no,no,97,94,8.5,TV-MA,77 82 | Unbreakable Kimmy Schmidt,TV,2015,4,Female,Comedy,no,no,98,86,7.7,TV-14,42 83 | American Vandal,TV,2017,2,Male,"Crime, Comedy, Teen",no,no,98,89,8.2,TV-MA,79 84 | One Day at a Time,TV,2017,3,Female,Comedy,no,no,98,89,8.3,TV-PG,38 85 | The End of the F***ing World,TV,2017,1,Both,"British, Comedy",yes,no,98,90,8.1,TV-MA,1 86 | Dear White People,TV,2017,2,Both,"Comedy, Drama",no,no,99,64,6.3,TV-MA,78 87 | Alias Grace,TV,2017,1,Female,"Crime, Drama",yes,no,99,87,7.8,TV-MA,21 88 | Big Mouth,TV,2017,2,Male,Comedy,no,yes,100,80,8.1,TV-MA,14 89 | Master of None,TV,2015,2,Male,Comedy,no,no,100,90,8.3,TV-MA,17 90 | Mystery Science Theater 3000: The Return,TV,2017,2,Male,"Comedy, Fantasy",no,no,100,92,8.1,TV-14,50 91 | Making a Murderer,TV,2015,2,Male,Crime,no,no,84,97,8.6,TV-14,8 92 | Queer Eye,TV,2018,3,Male,Comedy,no,no,91,87,8.5,TV-14,64 93 | Bodyguard,TV,2018,1,Both,"British, Crime",yes,no,94,81,8.2,TV-MA,8 94 | Patriot Act With Hasan Minhaj,TV,2018,1,Male,Comedy,no,no,100,79,8,TV-MA,19 95 | Aggretsuko,TV,2018,1,Female,Comedy,yes,yes,100,95,8,TV-14,66 96 | Black Mirror: Bandersnatch,Film,2018,,Male,"Drama, Fantasy",yes,no,72,66,7.3,TV-MA,31 97 | The Princess Switch,Film,2018,,Female,"Drama, Romance",no,no,82,49,6,TV-PG,35 98 | Like Father,Film,2018,,Both,"Comedy, Drama",no,no,48,46,6.1,TV-MA,69 99 | Our Souls at Night,Film,2017,,Both,"Drama, Romance",no,no,90,75,6.9,TV-14,74 100 | Velvet Buzzsaw,Film,2019,,Both,"Drama, Thriller",no,no,63,36,5.7,R,49 101 | Roxanne Roxanne,Film,2018,,Female,Drama,no,no,70,61,6.2,TV-MA,27 102 | Dumplin,Film,2018,,Female,"Comedy, Drama",no,no,85,75,6.7,PG-13,71 103 | Manhunt,Film,2017,,Both,Action,yes,no,67,23,5.3,TV-MA,11 104 | Before I Wake,Film,2016,,Both,"Horror, Thriller",no,no,60,45,6.2,Pg-13,83 105 | Mascots,Film,2016,,Both,Comedy,no,no,50,36,5.7,TV-MA,91 106 | Gerald's Game,Film,2017,,Female,"Horror, Thriller",no,no,90,72,6.6,TV-MA,31 107 | First They Killed My Father,Film,2017,,Female,Drama,no,no,88,80,7.2,TV-MA,43 108 | Ravenous,Film,2017,,Both,Horror,yes,no,89,57,5.9,TV-MA,4 109 | Set It Up,Film,2018,,Both,"Comedy, Romance",no,no,91,68,6.5,TV-14,57 110 | The Meyerowitz Stories (New and Selected),Film,2017,,Male,"Comedy, Drama",no,no,93,72,6.9,TV-MA,100 111 | Private Life,Film,2018,,Both,"Comedy, Drama",no,no,93,78,7.3,R,67 112 | To All The Boys I've Loved Before,Film,2018,,Female,"Comedy, Romance, Teen",no,no,97,87,7.3,TV-14,41 113 | Beasts of No Nation,Film,2015,,Male,Drama,no,no,92,91,7.8,,45 114 | Mudbound,Film,2017,,Both,Drama,no,no,97,85,7.4,R,40 115 | The Other Side of the Wind,Film,2018,,Male,Drama,no,no,82,56,6.9,R,84 116 | Barry,Film,2016,,Male,Drama,no,no,80,54,5.8,TV-MA,83 117 | The Kindergarten Teacher,Film,2018,,Female,Drama,no,no,91,67,6.8,R,96 118 | Tallulah,Film,2016,,Female,Drama,no,no,85,69,6.7,TV-MA,74 119 | Okja,Film,2017,,Female,"Action, Comedy, Drama",no,no,86,81,7.3,TV-MA,18 120 | The Ballad of Buster Scruggs,Film,2018,,Male,"Comedy, Drama",no,no,91,77,7.3,R,96 121 | Roma,Film,2018,,Female,Drama,yes,no,96,71,7.8,R,77 122 | Bird Box,Film,2018,,Female,"Drama, Fantasy, Thriller",no,no,63,59,6.6,R,67 123 | The Kissing Booth,Film,2018,,Female,"Comedy, Romance",no,no,17,61,6.2,TV-14,6 124 | Bright,Film,2017,,Male,"Action, Fantasy",no,no,25,84,6.4,TV-MA,83 125 | XOXO,Film,2016,,Both,Drama,no,no,71,53,5.3,TV-MA,42 126 | Sierra Burgess Is A Loser,Film,2018,,Female,"Comedy, Romance",no,no,64,34,6,PG-13,7 127 | Malevolent,Film,2018,,Both,"Horror, Thriller",no,no,38,18,4.8,TV-MA,11 128 | The Week Of,Film,2018,,Male,Comedy,no,no,27,35,5.1,TV-14,8 129 | The Discovery,Film,2017,,Both,"Drama, Romance",no,no,45,44,6.3,TV-MA,83 130 | I Am the Pretty Thing That Lives in the House,Film,2016,,Female,"Horror, Thriller",yes,no,58,24,4.6,TV-MA,51 131 | Sex Education,TV,2018,1,Both,"British, Comedy",yes,no,91,94,8.4,TV-MA,68 132 | Triple Frontier,Film,2019,,Male,Action,no,no,71,57,6.5,R,36 133 | The Highwaymen,Film,2019,,Male,Drama,no,no,56,77,7,R,95 134 | The Umbrella Academy,TV,2019,1,Both,"Action, Mystery, Fantasy",no,no,76,85,8.1,TV-14,38 135 | Elite,TV,2018,1,Both,Crime,yes,no,100,83,7.6,TV-MA,9 136 | Baby,TV,2018,1,Female,"Drama, Teen",yes,no,80,78,6.8,TV-MA,30 137 | The Protector,TV,2018,2,Male,"Romance, Action, Drama, Fantasy",yes,no,,73,7.5,TV-MA,39 138 | -------------------------------------------------------------------------------- /part2/img/img1.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/miroslav-kungurov/Python-Data-Journalism/254268a661ca04a4231f85cb5c497e172ebba863/part2/img/img1.png -------------------------------------------------------------------------------- /part2/img/img2.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/miroslav-kungurov/Python-Data-Journalism/254268a661ca04a4231f85cb5c497e172ebba863/part2/img/img2.png -------------------------------------------------------------------------------- /part2/img/img3.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/miroslav-kungurov/Python-Data-Journalism/254268a661ca04a4231f85cb5c497e172ebba863/part2/img/img3.png -------------------------------------------------------------------------------- /part2/img/img4.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/miroslav-kungurov/Python-Data-Journalism/254268a661ca04a4231f85cb5c497e172ebba863/part2/img/img4.png -------------------------------------------------------------------------------- /part2/img/img5.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/miroslav-kungurov/Python-Data-Journalism/254268a661ca04a4231f85cb5c497e172ebba863/part2/img/img5.png --------------------------------------------------------------------------------