├── .gitignore ├── angular-1.png ├── angular-2.png ├── angular-3.png ├── angular-4.png ├── angular-5.png ├── angular-6.png ├── btc-calc.png ├── btc-calculator ├── coindesk.csv ├── img │ └── btc.png ├── index.html ├── main.css ├── main.js └── prices.js ├── part2 └── index.html ├── part3 ├── img │ └── btc.png └── index.html ├── part4 ├── img │ └── btc.png ├── index.html ├── main.css └── main.js ├── part5 ├── coindesk.csv ├── img │ └── btc.png ├── index.html ├── main.css ├── main.js └── prices.js └── readme.md /.gitignore: -------------------------------------------------------------------------------- 1 | .DS_Store 2 | -------------------------------------------------------------------------------- /angular-1.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/angular-1.png -------------------------------------------------------------------------------- /angular-2.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/angular-2.png -------------------------------------------------------------------------------- /angular-3.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/angular-3.png -------------------------------------------------------------------------------- /angular-4.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/angular-4.png -------------------------------------------------------------------------------- /angular-5.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/angular-5.png -------------------------------------------------------------------------------- /angular-6.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/angular-6.png -------------------------------------------------------------------------------- /btc-calc.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/btc-calc.png -------------------------------------------------------------------------------- /btc-calculator/coindesk.csv: -------------------------------------------------------------------------------- 1 | Date,Close 2 | 2010-07-18,0.0858 3 | 2010-07-19,0.0808 4 | 2010-07-20,0.0747 5 | 2010-07-21,0.0792 6 | 2010-07-22,0.0505 7 | 2010-07-23,0.0626 8 | 2010-07-24,0.0545 9 | 2010-07-25,0.0505 10 | 2010-07-26,0.056 11 | 2010-07-27,0.06 12 | 2010-07-28,0.0589 13 | 2010-07-29,0.0699 14 | 2010-07-30,0.0627 15 | 2010-07-31,0.0679 16 | 2010-08-01,0.0611 17 | 2010-08-02,0.06 18 | 2010-08-03,0.06 19 | 2010-08-04,0.057 20 | 2010-08-05,0.061 21 | 2010-08-06,0.0623 22 | 2010-08-07,0.059 23 | 2010-08-08,0.0609 24 | 2010-08-09,0.071 25 | 2010-08-10,0.07 26 | 2010-08-11,0.067 27 | 2010-08-12,0.07 28 | 2010-08-13,0.0645 29 | 2010-08-14,0.067 30 | 2010-08-15,0.0653 31 | 2010-08-16,0.0655 32 | 2010-08-17,0.07 33 | 2010-08-18,0.068 34 | 2010-08-19,0.0667 35 | 2010-08-20,0.0655 36 | 2010-08-21,0.0664 37 | 2010-08-22,0.066 38 | 2010-08-23,0.0649 39 | 2010-08-24,0.065 40 | 2010-08-25,0.0648 41 | 2010-08-26,0.064 42 | 2010-08-27,0.065 43 | 2010-08-28,0.0641 44 | 2010-08-29,0.064 45 | 2010-08-30,0.065 46 | 2010-08-31,0.06 47 | 2010-09-01,0.0629 48 | 2010-09-02,0.0634 49 | 2010-09-03,0.0609 50 | 2010-09-04,0.0624 51 | 2010-09-05,0.0616 52 | 2010-09-06,0.0616 53 | 2010-09-07,0.061 54 | 2010-09-08,0.062 55 | 2010-09-09,0.0611 56 | 2010-09-10,0.0618 57 | 2010-09-11,0.0637 58 | 2010-09-12,0.0615 59 | 2010-09-13,0.0622 60 | 2010-09-14,0.062 61 | 2010-09-15,0.0604 62 | 2010-09-16,0.0619 63 | 2010-09-17,0.059 64 | 2010-09-18,0.061 65 | 2010-09-19,0.0627 66 | 2010-09-20,0.0621 67 | 2010-09-21,0.0627 68 | 2010-09-22,0.0622 69 | 2010-09-23,0.0623 70 | 2010-09-24,0.0622 71 | 2010-09-25,0.062 72 | 2010-09-26,0.062 73 | 2010-09-27,0.0622 74 | 2010-09-28,0.0619 75 | 2010-09-29,0.0619 76 | 2010-09-30,0.0619 77 | 2010-10-01,0.062 78 | 2010-10-02,0.0614 79 | 2010-10-03,0.0611 80 | 2010-10-04,0.0613 81 | 2010-10-05,0.0614 82 | 2010-10-06,0.0628 83 | 2010-10-07,0.067 84 | 2010-10-08,0.0869 85 | 2010-10-09,0.0938 86 | 2010-10-10,0.0965 87 | 2010-10-11,0.095 88 | 2010-10-12,0.0949 89 | 2010-10-13,0.105 90 | 2010-10-14,0.102 91 | 2010-10-15,0.105 92 | 2010-10-16,0.101 93 | 2010-10-17,0.102 94 | 2010-10-18,0.1024 95 | 2010-10-19,0.097 96 | 2010-10-20,0.099 97 | 2010-10-21,0.107 98 | 2010-10-22,0.1025 99 | 2010-10-23,0.1055 100 | 2010-10-24,0.115 101 | 2010-10-25,0.132 102 | 2010-10-26,0.1503 103 | 2010-10-27,0.1877 104 | 2010-10-28,0.1731 105 | 2010-10-29,0.19 106 | 2010-10-30,0.1989 107 | 2010-10-31,0.1925 108 | 2010-11-01,0.1955 109 | 2010-11-02,0.1938 110 | 2010-11-03,0.1931 111 | 2010-11-04,0.23 112 | 2010-11-05,0.26 113 | 2010-11-06,0.39 114 | 2010-11-07,0.34 115 | 2010-11-08,0.243 116 | 2010-11-09,0.21 117 | 2010-11-10,0.24 118 | 2010-11-11,0.2231 119 | 2010-11-12,0.2682 120 | 2010-11-13,0.276 121 | 2010-11-14,0.279 122 | 2010-11-15,0.2682 123 | 2010-11-16,0.223 124 | 2010-11-17,0.2299 125 | 2010-11-18,0.2678 126 | 2010-11-19,0.28 127 | 2010-11-20,0.283 128 | 2010-11-21,0.2768 129 | 2010-11-22,0.2879 130 | 2010-11-23,0.283 131 | 2010-11-24,0.283 132 | 2010-11-25,0.28 133 | 2010-11-26,0.2844 134 | 2010-11-27,0.283 135 | 2010-11-28,0.27 136 | 2010-11-29,0.2299 137 | 2010-11-30,0.2082 138 | 2010-12-01,0.2275 139 | 2010-12-02,0.255 140 | 2010-12-03,0.2511 141 | 2010-12-04,0.205 142 | 2010-12-05,0.19 143 | 2010-12-06,0.204 144 | 2010-12-07,0.233 145 | 2010-12-08,0.2388 146 | 2010-12-09,0.2 147 | 2010-12-10,0.204 148 | 2010-12-11,0.228 149 | 2010-12-12,0.22 150 | 2010-12-13,0.2299 151 | 2010-12-14,0.2467 152 | 2010-12-15,0.238 153 | 2010-12-16,0.25 154 | 2010-12-17,0.24 155 | 2010-12-18,0.241 156 | 2010-12-19,0.2401 157 | 2010-12-20,0.267 158 | 2010-12-21,0.24 159 | 2010-12-22,0.25 160 | 2010-12-23,0.25 161 | 2010-12-24,0.248 162 | 2010-12-25,0.2499 163 | 2010-12-26,0.265 164 | 2010-12-27,0.265 165 | 2010-12-28,0.281 166 | 2010-12-29,0.3 167 | 2010-12-30,0.3 168 | 2010-12-31,0.3 169 | 2011-01-01,0.3 170 | 2011-01-02,0.3 171 | 2011-01-03,0.295 172 | 2011-01-04,0.299 173 | 2011-01-05,0.299 174 | 2011-01-06,0.298 175 | 2011-01-07,0.32 176 | 2011-01-08,0.3229 177 | 2011-01-09,0.323 178 | 2011-01-10,0.3266 179 | 2011-01-11,0.3266 180 | 2011-01-12,0.3188 181 | 2011-01-13,0.3176 182 | 2011-01-14,0.4 183 | 2011-01-15,0.386 184 | 2011-01-16,0.3868 185 | 2011-01-17,0.3495 186 | 2011-01-18,0.313 187 | 2011-01-19,0.313 188 | 2011-01-20,0.39 189 | 2011-01-21,0.4199 190 | 2011-01-22,0.4443 191 | 2011-01-23,0.4424 192 | 2011-01-24,0.4199 193 | 2011-01-25,0.41 194 | 2011-01-26,0.417 195 | 2011-01-27,0.4212 196 | 2011-01-28,0.446 197 | 2011-01-29,0.439 198 | 2011-01-30,0.4799 199 | 2011-01-31,0.52 200 | 2011-02-01,0.7 201 | 2011-02-02,0.716 202 | 2011-02-03,0.69 203 | 2011-02-04,0.811 204 | 2011-02-05,0.92 205 | 2011-02-06,0.8997 206 | 2011-02-07,0.89 207 | 2011-02-08,0.918 208 | 2011-02-09,1.09 209 | 2011-02-10,0.9803 210 | 2011-02-11,1.07 211 | 2011-02-12,1.0799 212 | 2011-02-13,1.05 213 | 2011-02-14,1.07 214 | 2011-02-15,1.05 215 | 2011-02-16,1.045 216 | 2011-02-17,1.04 217 | 2011-02-18,0.8989 218 | 2011-02-19,0.949 219 | 2011-02-20,0.85 220 | 2011-02-21,0.8345 221 | 2011-02-22,0.8702 222 | 2011-02-23,0.9 223 | 2011-02-24,0.9974 224 | 2011-02-25,0.9111 225 | 2011-02-26,0.958 226 | 2011-02-27,0.89 227 | 2011-02-28,0.86 228 | 2011-03-01,0.9202 229 | 2011-03-02,0.9399 230 | 2011-03-03,0.9391 231 | 2011-03-04,0.901 232 | 2011-03-05,0.9103 233 | 2011-03-06,0.8999 234 | 2011-03-07,0.885 235 | 2011-03-08,0.87 236 | 2011-03-09,0.8645 237 | 2011-03-10,0.9329 238 | 2011-03-11,0.88 239 | 2011-03-12,0.918 240 | 2011-03-13,0.8925 241 | 2011-03-14,0.8949 242 | 2011-03-15,0.87 243 | 2011-03-16,0.86 244 | 2011-03-17,0.8254 245 | 2011-03-18,0.8165 246 | 2011-03-19,0.765 247 | 2011-03-20,0.7411 248 | 2011-03-21,0.759 249 | 2011-03-22,0.809 250 | 2011-03-23,0.8497 251 | 2011-03-24,0.8669 252 | 2011-03-25,0.8838 253 | 2011-03-26,0.8552 254 | 2011-03-27,0.82 255 | 2011-03-28,0.799 256 | 2011-03-29,0.7925 257 | 2011-03-30,0.7897 258 | 2011-03-31,0.7846 259 | 2011-04-01,0.7741 260 | 2011-04-02,0.782 261 | 2011-04-03,0.779 262 | 2011-04-04,0.68 263 | 2011-04-05,0.71 264 | 2011-04-06,0.74 265 | 2011-04-07,0.7538 266 | 2011-04-08,0.75 267 | 2011-04-09,0.73 268 | 2011-04-10,0.7369 269 | 2011-04-11,0.77 270 | 2011-04-12,0.86 271 | 2011-04-13,0.9225 272 | 2011-04-14,1 273 | 2011-04-15,0.9899 274 | 2011-04-16,1.0499 275 | 2011-04-17,1.1123 276 | 2011-04-18,1.162 277 | 2011-04-19,1.1979 278 | 2011-04-20,1.1421 279 | 2011-04-21,1.21 280 | 2011-04-22,1.409 281 | 2011-04-23,1.7001 282 | 2011-04-24,1.6301 283 | 2011-04-25,1.559 284 | 2011-04-26,1.7949 285 | 2011-04-27,1.9 286 | 2011-04-28,2.2106 287 | 2011-04-29,2.88 288 | 2011-04-30,3.5 289 | 2011-05-01,3.0331 290 | 2011-05-02,3.2 291 | 2011-05-03,3.41 292 | 2011-05-04,3.4061 293 | 2011-05-05,3.333 294 | 2011-05-06,3.45 295 | 2011-05-07,3.641 296 | 2011-05-08,3.8659 297 | 2011-05-09,3.8 298 | 2011-05-10,5.81 299 | 2011-05-11,5.5 300 | 2011-05-12,6.3002 301 | 2011-05-13,8.198 302 | 2011-05-14,7.1977 303 | 2011-05-15,6.987 304 | 2011-05-16,8.0339 305 | 2011-05-17,7.19 306 | 2011-05-18,6.88 307 | 2011-05-19,6.805 308 | 2011-05-20,5.5904 309 | 2011-05-21,6.1197 310 | 2011-05-22,6.6901 311 | 2011-05-23,7.1499 312 | 2011-05-24,7.42 313 | 2011-05-25,8.3997 314 | 2011-05-26,8.798 315 | 2011-05-27,8.5002 316 | 2011-05-28,8.3001 317 | 2011-05-29,8.4299 318 | 2011-05-30,8.8 319 | 2011-05-31,8.741 320 | 2011-06-01,9.57 321 | 2011-06-02,10.6 322 | 2011-06-03,14.29 323 | 2011-06-04,18.89 324 | 2011-06-05,16.7 325 | 2011-06-06,18.5499 326 | 2011-06-07,23.9234 327 | 2011-06-08,29.6 328 | 2011-06-09,28.919 329 | 2011-06-10,23.9497 330 | 2011-06-11,14.6511 331 | 2011-06-12,18.5464 332 | 2011-06-13,19.84 333 | 2011-06-14,19.28 334 | 2011-06-15,19.49 335 | 2011-06-16,17 336 | 2011-06-17,15.681 337 | 2011-06-18,16.89 338 | 2011-06-19,17.51 339 | 2011-06-20,17.51 340 | 2011-06-21,17.51 341 | 2011-06-22,17.51 342 | 2011-06-23,17.51 343 | 2011-06-24,17.51 344 | 2011-06-25,17.51 345 | 2011-06-26,16.45 346 | 2011-06-27,16.75 347 | 2011-06-28,16.9498 348 | 2011-06-29,16.845 349 | 2011-06-30,16.101 350 | 2011-07-01,15.397 351 | 2011-07-02,15.4 352 | 2011-07-03,15.4405 353 | 2011-07-04,13.86 354 | 2011-07-05,12.9069 355 | 2011-07-06,14.7835 356 | 2011-07-07,14.7761 357 | 2011-07-08,14.314 358 | 2011-07-09,14.38 359 | 2011-07-10,14.9 360 | 2011-07-11,14.2091 361 | 2011-07-12,14.0094 362 | 2011-07-13,13.951 363 | 2011-07-14,13.99 364 | 2011-07-15,13.81 365 | 2011-07-16,13.7191 366 | 2011-07-17,13.16 367 | 2011-07-18,13.48 368 | 2011-07-19,13.8502 369 | 2011-07-20,13.6894 370 | 2011-07-21,13.61 371 | 2011-07-22,13.6954 372 | 2011-07-23,13.68 373 | 2011-07-24,13.98 374 | 2011-07-25,14.0478 375 | 2011-07-26,13.8821 376 | 2011-07-27,13.9394 377 | 2011-07-28,13.4901 378 | 2011-07-29,13.4983 379 | 2011-07-30,13.5303 380 | 2011-07-31,13.35 381 | 2011-08-01,13.0946 382 | 2011-08-02,12.05 383 | 2011-08-03,9.26 384 | 2011-08-04,10.75 385 | 2011-08-05,9.7999 386 | 2011-08-06,6.55 387 | 2011-08-07,7.9 388 | 2011-08-08,7.7999 389 | 2011-08-09,9.99 390 | 2011-08-10,9.98 391 | 2011-08-11,9.4625 392 | 2011-08-12,9.4605 393 | 2011-08-13,10.131 394 | 2011-08-14,10.7957 395 | 2011-08-15,11.1498 396 | 2011-08-16,10.9641 397 | 2011-08-17,10.9456 398 | 2011-08-18,10.83 399 | 2011-08-19,11.65 400 | 2011-08-20,11.453 401 | 2011-08-21,11.3113 402 | 2011-08-22,10.895 403 | 2011-08-23,10.94 404 | 2011-08-24,10.8506 405 | 2011-08-25,9.657 406 | 2011-08-26,8.1794 407 | 2011-08-27,8.5902 408 | 2011-08-28,9.0701 409 | 2011-08-29,8.969 410 | 2011-08-30,8.7913 411 | 2011-08-31,8.1995 412 | 2011-09-01,8.21 413 | 2011-09-02,8.64 414 | 2011-09-03,8.48 415 | 2011-09-04,8.178 416 | 2011-09-05,7.611 417 | 2011-09-06,6.8628 418 | 2011-09-07,7.1864 419 | 2011-09-08,6.53 420 | 2011-09-09,5.03 421 | 2011-09-10,4.7739 422 | 2011-09-11,5.8644 423 | 2011-09-12,6.078 424 | 2011-09-13,5.8 425 | 2011-09-14,5.6193 426 | 2011-09-15,4.84 427 | 2011-09-16,4.82 428 | 2011-09-17,4.77 429 | 2011-09-18,5.2 430 | 2011-09-19,5.46 431 | 2011-09-20,6.1119 432 | 2011-09-21,5.6114 433 | 2011-09-22,5.4278 434 | 2011-09-23,5.5451 435 | 2011-09-24,5.4683 436 | 2011-09-25,5.33 437 | 2011-09-26,4.8697 438 | 2011-09-27,4.9156 439 | 2011-09-28,4.7725 440 | 2011-09-29,4.7794 441 | 2011-09-30,5.1401 442 | 2011-10-01,5.0324 443 | 2011-10-02,5.027 444 | 2011-10-03,5.024 445 | 2011-10-04,4.96 446 | 2011-10-05,4.87 447 | 2011-10-06,4.7344 448 | 2011-10-07,4.2728 449 | 2011-10-08,4.0075 450 | 2011-10-09,4.1029 451 | 2011-10-10,4.1 452 | 2011-10-11,3.9308 453 | 2011-10-12,4.15 454 | 2011-10-13,4.0462 455 | 2011-10-14,3.9879 456 | 2011-10-15,3.8421 457 | 2011-10-16,3.557 458 | 2011-10-17,2.56 459 | 2011-10-18,2.419 460 | 2011-10-19,2.27 461 | 2011-10-20,2.348 462 | 2011-10-21,2.57 463 | 2011-10-22,3.1588 464 | 2011-10-23,3.17 465 | 2011-10-24,2.545 466 | 2011-10-25,2.77 467 | 2011-10-26,2.773 468 | 2011-10-27,3.04 469 | 2011-10-28,3.19 470 | 2011-10-29,3.5811 471 | 2011-10-30,3.27 472 | 2011-10-31,3.248 473 | 2011-11-01,3.15 474 | 2011-11-02,3.2543 475 | 2011-11-03,3.152 476 | 2011-11-04,3.109 477 | 2011-11-05,2.97 478 | 2011-11-06,2.9596 479 | 2011-11-07,3.0068 480 | 2011-11-08,3.035 481 | 2011-11-09,2.95 482 | 2011-11-10,2.8399 483 | 2011-11-11,3.08 484 | 2011-11-12,3.031 485 | 2011-11-13,2.9969 486 | 2011-11-14,2.22 487 | 2011-11-15,2.329 488 | 2011-11-16,2.5604 489 | 2011-11-17,2.25 490 | 2011-11-18,2.05 491 | 2011-11-19,2.1959 492 | 2011-11-20,2.2 493 | 2011-11-21,2.294 494 | 2011-11-22,2.3289 495 | 2011-11-23,2.3321 496 | 2011-11-24,2.4321 497 | 2011-11-25,2.5061 498 | 2011-11-26,2.47 499 | 2011-11-27,2.4799 500 | 2011-11-28,2.55 501 | 2011-11-29,2.7502 502 | 2011-11-30,2.9701 503 | 2011-12-01,3.06 504 | 2011-12-02,3.1151 505 | 2011-12-03,2.794 506 | 2011-12-04,2.8281 507 | 2011-12-05,2.8798 508 | 2011-12-06,3.03 509 | 2011-12-07,2.99 510 | 2011-12-08,2.98 511 | 2011-12-09,2.97 512 | 2011-12-10,3.05 513 | 2011-12-11,3.2511 514 | 2011-12-12,3.135 515 | 2011-12-13,3.2499 516 | 2011-12-14,3.15 517 | 2011-12-15,3.2 518 | 2011-12-16,3.2 519 | 2011-12-17,3.2001 520 | 2011-12-18,3.193 521 | 2011-12-19,3.5202 522 | 2011-12-20,3.95 523 | 2011-12-21,3.89 524 | 2011-12-22,3.8901 525 | 2011-12-23,3.9468 526 | 2011-12-24,3.94 527 | 2011-12-25,4.225 528 | 2011-12-26,4.018 529 | 2011-12-27,4.07 530 | 2011-12-28,4.1855 531 | 2011-12-29,4.166 532 | 2011-12-30,4.248 533 | 2011-12-31,4.722 534 | 2012-01-01,5.2677 535 | 2012-01-02,5.2168 536 | 2012-01-03,4.8808 537 | 2012-01-04,5.5738 538 | 2012-01-05,6.9476 539 | 2012-01-06,6.6969 540 | 2012-01-07,6.81 541 | 2012-01-08,7.1136 542 | 2012-01-09,6.3257 543 | 2012-01-10,6.36 544 | 2012-01-11,6.9 545 | 2012-01-12,6.8 546 | 2012-01-13,6.41 547 | 2012-01-14,6.75 548 | 2012-01-15,7.0018 549 | 2012-01-16,6.6825 550 | 2012-01-17,5.6 551 | 2012-01-18,5.92 552 | 2012-01-19,6.3598 553 | 2012-01-20,6.4898 554 | 2012-01-21,6.18 555 | 2012-01-22,6.3097 556 | 2012-01-23,6.356 557 | 2012-01-24,6.2898 558 | 2012-01-25,5.75 559 | 2012-01-26,5.34 560 | 2012-01-27,5.292 561 | 2012-01-28,5.6267 562 | 2012-01-29,5.3809 563 | 2012-01-30,5.4905 564 | 2012-01-31,5.4838 565 | 2012-02-01,6.0756 566 | 2012-02-02,6.1 567 | 2012-02-03,5.9593 568 | 2012-02-04,5.8734 569 | 2012-02-05,5.6888 570 | 2012-02-06,5.4535 571 | 2012-02-07,5.69 572 | 2012-02-08,5.6 573 | 2012-02-09,5.83 574 | 2012-02-10,5.9126 575 | 2012-02-11,5.6005 576 | 2012-02-12,5.5147 577 | 2012-02-13,5.26 578 | 2012-02-14,4.4629 579 | 2012-02-15,4.3251 580 | 2012-02-16,4.2739 581 | 2012-02-17,4.41 582 | 2012-02-18,4.222 583 | 2012-02-19,4.3867 584 | 2012-02-20,4.3615 585 | 2012-02-21,4.272 586 | 2012-02-22,4.4247 587 | 2012-02-23,5.015 588 | 2012-02-24,5.0288 589 | 2012-02-25,4.773 590 | 2012-02-26,4.922 591 | 2012-02-27,4.956 592 | 2012-02-28,4.868 593 | 2012-02-29,4.86 594 | 2012-03-01,4.9213 595 | 2012-03-02,4.705 596 | 2012-03-03,4.6144 597 | 2012-03-04,4.82 598 | 2012-03-05,4.9843 599 | 2012-03-06,4.9901 600 | 2012-03-07,4.9375 601 | 2012-03-08,4.9302 602 | 2012-03-09,4.8611 603 | 2012-03-10,4.8332 604 | 2012-03-11,4.91 605 | 2012-03-12,4.8901 606 | 2012-03-13,5.27 607 | 2012-03-14,5.38 608 | 2012-03-15,5.3266 609 | 2012-03-16,5.3439 610 | 2012-03-17,5.2159 611 | 2012-03-18,5.2794 612 | 2012-03-19,4.6939 613 | 2012-03-20,4.8379 614 | 2012-03-21,4.8149 615 | 2012-03-22,4.7043 616 | 2012-03-23,4.686 617 | 2012-03-24,4.676 618 | 2012-03-25,4.55 619 | 2012-03-26,4.6191 620 | 2012-03-27,4.8113 621 | 2012-03-28,4.788 622 | 2012-03-29,4.8084 623 | 2012-03-30,4.86 624 | 2012-03-31,4.9087 625 | 2012-04-01,4.827 626 | 2012-04-02,4.974 627 | 2012-04-03,4.952 628 | 2012-04-04,4.9101 629 | 2012-04-05,4.919 630 | 2012-04-06,4.9499 631 | 2012-04-07,4.6872 632 | 2012-04-08,4.7925 633 | 2012-04-09,4.8719 634 | 2012-04-10,4.8367 635 | 2012-04-11,4.9279 636 | 2012-04-12,4.9197 637 | 2012-04-13,4.94 638 | 2012-04-14,4.9597 639 | 2012-04-15,4.9689 640 | 2012-04-16,4.932 641 | 2012-04-17,4.9759 642 | 2012-04-18,5.1178 643 | 2012-04-19,5.1377 644 | 2012-04-20,5.35 645 | 2012-04-21,5.2601 646 | 2012-04-22,5.2035 647 | 2012-04-23,4.96 648 | 2012-04-24,5.0982 649 | 2012-04-25,5.1318 650 | 2012-04-26,5.0976 651 | 2012-04-27,5.1095 652 | 2012-04-28,4.9794 653 | 2012-04-29,4.9044 654 | 2012-04-30,4.9491 655 | 2012-05-01,5 656 | 2012-05-02,5.0737 657 | 2012-05-03,5.1344 658 | 2012-05-04,5.067 659 | 2012-05-05,5.077 660 | 2012-05-06,5.0499 661 | 2012-05-07,5.06 662 | 2012-05-08,5.05 663 | 2012-05-09,5.0437 664 | 2012-05-10,4.85 665 | 2012-05-11,4.96 666 | 2012-05-12,4.9462 667 | 2012-05-13,4.93 668 | 2012-05-14,5.0059 669 | 2012-05-15,5.035 670 | 2012-05-16,5.0887 671 | 2012-05-17,5.0998 672 | 2012-05-18,5.118 673 | 2012-05-19,5.0995 674 | 2012-05-20,5.09 675 | 2012-05-21,5.0998 676 | 2012-05-22,5.0988 677 | 2012-05-23,5.1397 678 | 2012-05-24,5.119 679 | 2012-05-25,5.1455 680 | 2012-05-26,5.1032 681 | 2012-05-27,5.139 682 | 2012-05-28,5.1358 683 | 2012-05-29,5.15 684 | 2012-05-30,5.135 685 | 2012-05-31,5.1801 686 | 2012-06-01,5.2748 687 | 2012-06-02,5.249 688 | 2012-06-03,5.2051 689 | 2012-06-04,5.266 690 | 2012-06-05,5.44 691 | 2012-06-06,5.46 692 | 2012-06-07,5.591 693 | 2012-06-08,5.633 694 | 2012-06-09,5.56 695 | 2012-06-10,5.4683 696 | 2012-06-11,5.5747 697 | 2012-06-12,5.7 698 | 2012-06-13,5.929 699 | 2012-06-14,5.9541 700 | 2012-06-15,6.5 701 | 2012-06-16,6.4 702 | 2012-06-17,6.1638 703 | 2012-06-18,6.31 704 | 2012-06-19,6.4988 705 | 2012-06-20,6.67 706 | 2012-06-21,6.6801 707 | 2012-06-22,6.5478 708 | 2012-06-23,6.4285 709 | 2012-06-24,6.35 710 | 2012-06-25,6.3048 711 | 2012-06-26,6.4195 712 | 2012-06-27,6.647 713 | 2012-06-28,6.6059 714 | 2012-06-29,6.65 715 | 2012-06-30,6.69 716 | 2012-07-01,6.629 717 | 2012-07-02,6.76 718 | 2012-07-03,6.4499 719 | 2012-07-04,6.5101 720 | 2012-07-05,6.67 721 | 2012-07-06,6.6481 722 | 2012-07-07,6.7621 723 | 2012-07-08,6.799 724 | 2012-07-09,7.0215 725 | 2012-07-10,7.1999 726 | 2012-07-11,7.15 727 | 2012-07-12,7.7644 728 | 2012-07-13,7.6651 729 | 2012-07-14,7.5421 730 | 2012-07-15,7.621 731 | 2012-07-16,8.4996 732 | 2012-07-17,8.8 733 | 2012-07-18,9.1098 734 | 2012-07-19,8.87 735 | 2012-07-20,8.52 736 | 2012-07-21,8.8455 737 | 2012-07-22,8.4096 738 | 2012-07-23,8.4457 739 | 2012-07-24,8.6 740 | 2012-07-25,8.8 741 | 2012-07-26,8.9 742 | 2012-07-27,8.9 743 | 2012-07-28,8.8881 744 | 2012-07-29,8.7103 745 | 2012-07-30,9.098 746 | 2012-07-31,9.35 747 | 2012-08-01,9.5503 748 | 2012-08-02,10.53 749 | 2012-08-03,10.97 750 | 2012-08-04,10.984 751 | 2012-08-05,10.87 752 | 2012-08-06,10.8552 753 | 2012-08-07,11.1 754 | 2012-08-08,11.0553 755 | 2012-08-09,11.0611 756 | 2012-08-10,11.3864 757 | 2012-08-11,11.5102 758 | 2012-08-12,11.624 759 | 2012-08-13,12.0375 760 | 2012-08-14,12.19 761 | 2012-08-15,13.25 762 | 2012-08-16,13.5 763 | 2012-08-17,11.5836 764 | 2012-08-18,11.61 765 | 2012-08-19,8 766 | 2012-08-20,10.1 767 | 2012-08-21,9.915 768 | 2012-08-22,9.8068 769 | 2012-08-23,10.1 770 | 2012-08-24,10.6 771 | 2012-08-25,10.5239 772 | 2012-08-26,10.61 773 | 2012-08-27,10.95 774 | 2012-08-28,10.94 775 | 2012-08-29,10.9169 776 | 2012-08-30,10.777 777 | 2012-08-31,10.16 778 | 2012-09-01,9.9654 779 | 2012-09-02,10.2041 780 | 2012-09-03,10.53 781 | 2012-09-04,10.3847 782 | 2012-09-05,10.9997 783 | 2012-09-06,11.181 784 | 2012-09-07,11 785 | 2012-09-08,11.037 786 | 2012-09-09,11.02 787 | 2012-09-10,11.17 788 | 2012-09-11,11.3308 789 | 2012-09-12,11.3649 790 | 2012-09-13,11.399 791 | 2012-09-14,11.67 792 | 2012-09-15,11.75 793 | 2012-09-16,11.87 794 | 2012-09-17,11.89 795 | 2012-09-18,12.25 796 | 2012-09-19,12.5725 797 | 2012-09-20,12.2825 798 | 2012-09-21,12.368 799 | 2012-09-22,12.2378 800 | 2012-09-23,12.1933 801 | 2012-09-24,12.1 802 | 2012-09-25,12.197 803 | 2012-09-26,12.27 804 | 2012-09-27,12.3089 805 | 2012-09-28,12.391 806 | 2012-09-29,12.3631 807 | 2012-09-30,12.4 808 | 2012-10-01,12.4 809 | 2012-10-02,12.84 810 | 2012-10-03,12.89 811 | 2012-10-04,12.85 812 | 2012-10-05,12.688 813 | 2012-10-06,12.505 814 | 2012-10-07,11.8 815 | 2012-10-08,11.7781 816 | 2012-10-09,11.895 817 | 2012-10-10,12.12 818 | 2012-10-11,12.03 819 | 2012-10-12,12 820 | 2012-10-13,11.861 821 | 2012-10-14,11.7389 822 | 2012-10-15,11.8381 823 | 2012-10-16,11.8499 824 | 2012-10-17,11.81 825 | 2012-10-18,11.9398 826 | 2012-10-19,11.7401 827 | 2012-10-20,11.7399 828 | 2012-10-21,11.6311 829 | 2012-10-22,11.7101 830 | 2012-10-23,11.65 831 | 2012-10-24,11.65 832 | 2012-10-25,10.8616 833 | 2012-10-26,10.1706 834 | 2012-10-27,10.2605 835 | 2012-10-28,10.7 836 | 2012-10-29,10.6 837 | 2012-10-30,10.8875 838 | 2012-10-31,11.201 839 | 2012-11-01,10.57 840 | 2012-11-02,10.4688 841 | 2012-11-03,10.6425 842 | 2012-11-04,10.8001 843 | 2012-11-05,10.748 844 | 2012-11-06,10.899 845 | 2012-11-07,10.92 846 | 2012-11-08,10.925 847 | 2012-11-09,10.815 848 | 2012-11-10,10.89 849 | 2012-11-11,10.8687 850 | 2012-11-12,11.008 851 | 2012-11-13,10.9512 852 | 2012-11-14,10.95 853 | 2012-11-15,11.1977 854 | 2012-11-16,11.7489 855 | 2012-11-17,11.7889 856 | 2012-11-18,11.6515 857 | 2012-11-19,11.7999 858 | 2012-11-20,11.7328 859 | 2012-11-21,11.77 860 | 2012-11-22,12.4219 861 | 2012-11-23,12.345 862 | 2012-11-24,12.4115 863 | 2012-11-25,12.4821 864 | 2012-11-26,12.2455 865 | 2012-11-27,12.2 866 | 2012-11-28,12.3477 867 | 2012-11-29,12.45 868 | 2012-11-30,12.565 869 | 2012-12-01,12.562 870 | 2012-12-02,12.5 871 | 2012-12-03,12.679 872 | 2012-12-04,13.41 873 | 2012-12-05,13.38 874 | 2012-12-06,13.299 875 | 2012-12-07,13.4999 876 | 2012-12-08,13.4201 877 | 2012-12-09,13.388 878 | 2012-12-10,13.4334 879 | 2012-12-11,13.557 880 | 2012-12-12,13.6989 881 | 2012-12-13,13.7001 882 | 2012-12-14,13.6 883 | 2012-12-15,13.4901 884 | 2012-12-16,13.3 885 | 2012-12-17,13.2501 886 | 2012-12-18,13.299 887 | 2012-12-19,13.599 888 | 2012-12-20,13.5246 889 | 2012-12-21,13.5 890 | 2012-12-22,13.3714 891 | 2012-12-23,13.312 892 | 2012-12-24,13.38 893 | 2012-12-25,13.35 894 | 2012-12-26,13.4679 895 | 2012-12-27,13.4217 896 | 2012-12-28,13.4212 897 | 2012-12-29,13.4 898 | 2012-12-30,13.45 899 | 2012-12-31,13.51 900 | 2013-01-01,13.3041 901 | 2013-01-02,13.28 902 | 2013-01-03,13.3979 903 | 2013-01-04,13.5 904 | 2013-01-05,13.44 905 | 2013-01-06,13.454 906 | 2013-01-07,13.5876 907 | 2013-01-08,13.7428 908 | 2013-01-09,13.77 909 | 2013-01-10,14.14 910 | 2013-01-11,14.137 911 | 2013-01-12,14.237 912 | 2013-01-13,14.116 913 | 2013-01-14,14.3 914 | 2013-01-15,14.25 915 | 2013-01-16,14.73 916 | 2013-01-17,15.5 917 | 2013-01-18,15.705 918 | 2013-01-19,15.615 919 | 2013-01-20,15.7 920 | 2013-01-21,16.8 921 | 2013-01-22,17.2614 922 | 2013-01-23,17.5 923 | 2013-01-24,16.896 924 | 2013-01-25,17.4 925 | 2013-01-26,17.88 926 | 2013-01-27,17.8182 927 | 2013-01-28,18.721 928 | 2013-01-29,19.5254 929 | 2013-01-30,19.7 930 | 2013-01-31,20.41 931 | 2013-02-01,20.499 932 | 2013-02-02,19.63 933 | 2013-02-03,20.59 934 | 2013-02-04,20.4301 935 | 2013-02-05,20.6 936 | 2013-02-06,21.18 937 | 2013-02-07,22.15 938 | 2013-02-08,22.66 939 | 2013-02-09,23.65 940 | 2013-02-10,23.9698 941 | 2013-02-11,24.65 942 | 2013-02-12,25.1698 943 | 2013-02-13,24.2 944 | 2013-02-14,27.2205 945 | 2013-02-15,27.1 946 | 2013-02-16,27.2158 947 | 2013-02-17,26.8146 948 | 2013-02-18,26.95 949 | 2013-02-19,29.4176 950 | 2013-02-20,29.645 951 | 2013-02-21,29.7477 952 | 2013-02-22,30.2454 953 | 2013-02-23,29.8 954 | 2013-02-24,29.89 955 | 2013-02-25,30.4 956 | 2013-02-26,31.1 957 | 2013-02-27,30.9012 958 | 2013-02-28,33.38 959 | 2013-03-01,34.5 960 | 2013-03-02,34.25 961 | 2013-03-03,34.5 962 | 2013-03-04,36.152 963 | 2013-03-05,40.33 964 | 2013-03-06,41.0201 965 | 2013-03-07,42 966 | 2013-03-08,44.18 967 | 2013-03-09,46.85 968 | 2013-03-10,46 969 | 2013-03-11,48.4 970 | 2013-03-12,44.2899 971 | 2013-03-13,46.92 972 | 2013-03-14,47.1696 973 | 2013-03-15,46.95 974 | 2013-03-16,47.0002 975 | 2013-03-17,47.4 976 | 2013-03-18,51.6 977 | 2013-03-19,59.14 978 | 2013-03-20,64.4888 979 | 2013-03-21,70.85 980 | 2013-03-22,69.865 981 | 2013-03-23,64.35 982 | 2013-03-24,71.5 983 | 2013-03-25,73.6 984 | 2013-03-26,78.5 985 | 2013-03-27,88.92 986 | 2013-03-28,86.18 987 | 2013-03-29,90.5 988 | 2013-03-30,92.19 989 | 2013-03-31,93.03 990 | 2013-04-01,104 991 | 2013-04-02,117.98 992 | 2013-04-03,135 993 | 2013-04-04,132.12 994 | 2013-04-05,142.3236 995 | 2013-04-06,142.6311 996 | 2013-04-07,162.301 997 | 2013-04-08,187.5 998 | 2013-04-09,230 999 | 2013-04-10,165 1000 | 2013-04-11,124.9 1001 | 2013-04-12,117 1002 | 2013-04-13,93 1003 | 2013-04-14,90 1004 | 2013-04-15,82.386 1005 | 2013-04-16,68.3557 1006 | 2013-04-17,93.07 1007 | 2013-04-18,109.01 1008 | 2013-04-19,118.48 1009 | 2013-04-20,126.6155 1010 | 2013-04-21,119.2 1011 | 2013-04-22,127.4 1012 | 2013-04-23,143.475 1013 | 2013-04-24,154.2 1014 | 2013-04-25,141.71 1015 | 2013-04-26,136.9 1016 | 2013-04-27,128.0001 1017 | 2013-04-28,134.4444 1018 | 2013-04-29,143.9999 1019 | 2013-04-30,139.2269 1020 | 2013-05-01,116.38 1021 | 2013-05-02,106.25 1022 | 2013-05-03,98.1 1023 | 2013-05-04,112.9 1024 | 2013-05-05,115.98 1025 | 2013-05-06,112.25 1026 | 2013-05-07,109.6001 1027 | 2013-05-08,113.2 1028 | 2013-05-09,112.799 1029 | 2013-05-10,117.7 1030 | 2013-05-11,115.64 1031 | 2013-05-12,114.82 1032 | 2013-05-13,117.9797 1033 | 2013-05-14,111.4 1034 | 2013-05-15,114.22 1035 | 2013-05-16,118.21 1036 | 2013-05-17,123.5 1037 | 2013-05-18,123.211 1038 | 2013-05-19,122.5 1039 | 2013-05-20,122.02 1040 | 2013-05-21,122.89 1041 | 2013-05-22,123.8 1042 | 2013-05-23,126.3 1043 | 2013-05-24,133.1 1044 | 2013-05-25,131.986 1045 | 2013-05-26,133.5 1046 | 2013-05-27,129.77 1047 | 2013-05-28,129 1048 | 2013-05-29,132.25 1049 | 2013-05-30,128.799 1050 | 2013-05-31,128.8151 1051 | 2013-06-01,129.3 1052 | 2013-06-02,122.5 1053 | 2013-06-03,120.7372 1054 | 2013-06-04,121.4 1055 | 2013-06-05,121.9 1056 | 2013-06-06,118.9699 1057 | 2013-06-07,111 1058 | 2013-06-08,107.8924 1059 | 2013-06-09,100.4374 1060 | 2013-06-10,106.35 1061 | 2013-06-11,109 1062 | 2013-06-12,108.7759 1063 | 2013-06-13,103.949 1064 | 2013-06-14,100 1065 | 2013-06-15,99.8 1066 | 2013-06-16,99.9 1067 | 2013-06-17,101.95 1068 | 2013-06-18,107.35 1069 | 2013-06-19,108.251 1070 | 2013-06-20,111.29 1071 | 2013-06-21,109.5 1072 | 2013-06-22,108.2 1073 | 2013-06-23,107.9 1074 | 2013-06-24,102.09 1075 | 2013-06-25,103.3293 1076 | 2013-06-26,104 1077 | 2013-06-27,101.7368 1078 | 2013-06-28,94.66 1079 | 2013-06-29,94.999 1080 | 2013-06-30,97.51 1081 | 2013-07-01,84.6069 1082 | 2013-07-02,87.6562 1083 | 2013-07-03,76.8901 1084 | 2013-07-04,77.685 1085 | 2013-07-05,66.34 1086 | 2013-07-06,66.855 1087 | 2013-07-07,72.5053 1088 | 2013-07-08,74.56 1089 | 2013-07-09,74.225 1090 | 2013-07-10,84.515 1091 | 2013-07-11,91.22 1092 | 2013-07-12,88.465 1093 | 2013-07-13,91.3888 1094 | 2013-07-14,90.3713 1095 | 2013-07-15,93.14 1096 | 2013-07-16,92.7415 1097 | 2013-07-17,90.5425 1098 | 2013-07-18,85.4298 1099 | 2013-07-19,85.7775 1100 | 2013-07-20,85.6675 1101 | 2013-07-21,85.4725 1102 | 2013-07-22,86.0862 1103 | 2013-07-23,86.9389 1104 | 2013-07-24,87.4575 1105 | 2013-07-25,89.41 1106 | 2013-07-26,90.6325 1107 | 2013-07-27,89.0975 1108 | 2013-07-28,92.1 1109 | 2013-07-29,93.2981 1110 | 2013-07-30,96.31 1111 | 2013-07-31,97.915 1112 | 2013-08-01,96.4175 1113 | 2013-08-02,97.24 1114 | 2013-08-03,96.66 1115 | 2013-08-04,96.6 1116 | 2013-08-05,96.92 1117 | 2013-08-06,97.1331 1118 | 2013-08-07,96.92 1119 | 2013-08-08,94.775 1120 | 2013-08-09,93.36 1121 | 2013-08-10,93.2875 1122 | 2013-08-11,94.1625 1123 | 2013-08-12,95.085 1124 | 2013-08-13,97.9021 1125 | 2013-08-14,97.96 1126 | 2013-08-15,97.545 1127 | 2013-08-16,98.33 1128 | 2013-08-17,99.565 1129 | 2013-08-18,98.845 1130 | 2013-08-19,102.2997 1131 | 2013-08-20,105.0125 1132 | 2013-08-21,111.445 1133 | 2013-08-22,109.73 1134 | 2013-08-23,107.5475 1135 | 2013-08-24,108.6875 1136 | 2013-08-25,111.795 1137 | 2013-08-26,112.23 1138 | 2013-08-27,117.4461 1139 | 2013-08-28,117.59 1140 | 2013-08-29,117.5227 1141 | 2013-08-30,123.2332 1142 | 2013-08-31,129.46 1143 | 2013-09-01,128.2597 1144 | 2013-09-02,127.3648 1145 | 2013-09-03,127.5915 1146 | 2013-09-04,120.5738 1147 | 2013-09-05,120.5333 1148 | 2013-09-06,116.321 1149 | 2013-09-07,119.0547 1150 | 2013-09-08,116.595 1151 | 2013-09-09,120.0188 1152 | 2013-09-10,121.458 1153 | 2013-09-11,125.4518 1154 | 2013-09-12,125.7598 1155 | 2013-09-13,126.5072 1156 | 2013-09-14,124.0813 1157 | 2013-09-15,124.5783 1158 | 2013-09-16,125.0618 1159 | 2013-09-17,125.9683 1160 | 2013-09-18,126.3045 1161 | 2013-09-19,124.1937 1162 | 2013-09-20,122.9008 1163 | 2013-09-21,122.6435 1164 | 2013-09-22,122.651 1165 | 2013-09-23,122.2235 1166 | 2013-09-24,122.5383 1167 | 2013-09-25,123.423 1168 | 2013-09-26,123.4763 1169 | 2013-09-27,123.4983 1170 | 2013-09-28,124.7483 1171 | 2013-09-29,125.1807 1172 | 2013-09-30,123.0983 1173 | 2013-10-01,125.4938 1174 | 2013-10-02,99.8135 1175 | 2013-10-03,116.8168 1176 | 2013-10-04,121.2945 1177 | 2013-10-05,121.1398 1178 | 2013-10-06,121.6828 1179 | 2013-10-07,123.245 1180 | 2013-10-08,124.3182 1181 | 2013-10-09,125.8423 1182 | 2013-10-10,125.6982 1183 | 2013-10-11,125.5117 1184 | 2013-10-12,126.5232 1185 | 2013-10-13,130.4155 1186 | 2013-10-14,133.0355 1187 | 2013-10-15,138.6417 1188 | 2013-10-16,137.4188 1189 | 2013-10-17,142.735 1190 | 2013-10-18,149.5947 1191 | 2013-10-19,159.8115 1192 | 2013-10-20,163.0632 1193 | 2013-10-21,174.1772 1194 | 2013-10-22,183.8648 1195 | 2013-10-23,200.62 1196 | 2013-10-24,183.1482 1197 | 2013-10-25,178.1217 1198 | 2013-10-26,175.9008 1199 | 2013-10-27,185.6888 1200 | 2013-10-28,187.8683 1201 | 2013-10-29,198.1932 1202 | 2013-10-30,194.5493 1203 | 2013-10-31,198.2263 1204 | 2013-11-01,198.5098 1205 | 2013-11-02,200.8473 1206 | 2013-11-03,207.6335 1207 | 2013-11-04,225.196 1208 | 2013-11-05,239.29 1209 | 2013-11-06,253.6933 1210 | 2013-11-07,283.3023 1211 | 2013-11-08,323.767 1212 | 2013-11-09,336.1358 1213 | 2013-11-10,311.9005 1214 | 2013-11-11,332.6263 1215 | 2013-11-12,349.3425 1216 | 2013-11-13,393.2795 1217 | 2013-11-14,410.723 1218 | 2013-11-15,409.1675 1219 | 2013-11-16,428.8238 1220 | 2013-11-17,476.295 1221 | 2013-11-18,674.3768 1222 | 2013-11-19,541.8257 1223 | 2013-11-20,572.6675 1224 | 2013-11-21,695.8668 1225 | 2013-11-22,747.4818 1226 | 2013-11-23,776.6998 1227 | 2013-11-24,751.377 1228 | 2013-11-25,778.6753 1229 | 2013-11-26,899.2 1230 | 2013-11-27,948.4088 1231 | 2013-11-28,1037.755 1232 | 2013-11-29,1120.3971 1233 | 2013-11-30,1124.7631 1234 | 2013-12-01,946.9237 1235 | 2013-12-02,1038.3485 1236 | 2013-12-03,1068.6675 1237 | 2013-12-04,1147.2457 1238 | 2013-12-05,1042.0267 1239 | 2013-12-06,834.0262 1240 | 2013-12-07,694.4709 1241 | 2013-12-08,795.3968 1242 | 2013-12-09,898.0222 1243 | 2013-12-10,989.9975 1244 | 2013-12-11,883.2617 1245 | 2013-12-12,875.7474 1246 | 2013-12-13,898.2112 1247 | 2013-12-14,867.495 1248 | 2013-12-15,879.4692 1249 | 2013-12-16,712.508 1250 | 2013-12-17,683.8408 1251 | 2013-12-18,522.2288 1252 | 2013-12-19,698.4503 1253 | 2013-12-20,622.8418 1254 | 2013-12-21,608.9638 1255 | 2013-12-22,617.8158 1256 | 2013-12-23,673.1677 1257 | 2013-12-24,667.6203 1258 | 2013-12-25,687.3557 1259 | 2013-12-26,765.2067 1260 | 2013-12-27,746.7232 1261 | 2013-12-28,730.4715 1262 | 2013-12-29,745.0712 1263 | 2013-12-30,754.7645 1264 | 2013-12-31,757.4953 1265 | 2014-01-01,770.4357 1266 | 2014-01-02,808.0485 1267 | 2014-01-03,830.024 1268 | 2014-01-04,858.9833 1269 | 2014-01-05,940.0972 1270 | 2014-01-06,951.3865 1271 | 2014-01-07,810.5833 1272 | 2014-01-08,859.9485 1273 | 2014-01-09,860.895 1274 | 2014-01-10,884.6667 1275 | 2014-01-11,930.905 1276 | 2014-01-12,873.2635 1277 | 2014-01-13,857.9564 1278 | 2014-01-14,851.828 1279 | 2014-01-15,874.713 1280 | 2014-01-16,847.3735 1281 | 2014-01-17,828.222 1282 | 2014-01-18,843.7583 1283 | 2014-01-19,878.6807 1284 | 2014-01-20,871.0483 1285 | 2014-01-21,874.2885 1286 | 2014-01-22,863.95 1287 | 2014-01-23,854.3475 1288 | 2014-01-24,825.1221 1289 | 2014-01-25,861.8516 1290 | 2014-01-26,880.1523 1291 | 2014-01-27,814.5302 1292 | 2014-01-28,833.9395 1293 | 2014-01-29,837.5148 1294 | 2014-01-30,845.8467 1295 | 2014-01-31,848.2875 1296 | 2014-02-01,853.0164 1297 | 2014-02-02,854.375 1298 | 2014-02-03,846.9048 1299 | 2014-02-04,842.0123 1300 | 2014-02-05,820.867 1301 | 2014-02-06,783.6211 1302 | 2014-02-07,703.567 1303 | 2014-02-08,676.9094 1304 | 2014-02-09,681.9371 1305 | 2014-02-10,679.7338 1306 | 2014-02-11,669.4418 1307 | 2014-02-12,648.3835 1308 | 2014-02-13,598.4075 1309 | 2014-02-14,656.6068 1310 | 2014-02-15,645.43 1311 | 2014-02-16,610.6525 1312 | 2014-02-17,621.494 1313 | 2014-02-18,621.2235 1314 | 2014-02-19,617.71 1315 | 2014-02-20,552.2138 1316 | 2014-02-21,569.0425 1317 | 2014-02-22,604.7473 1318 | 2014-02-23,604.5823 1319 | 2014-02-24,545.3225 1320 | 2014-02-25,534.7108 1321 | 2014-02-26,577.0858 1322 | 2014-02-27,576.698 1323 | 2014-02-28,543.9265 1324 | 2014-03-01,563.7358 1325 | 2014-03-02,560.3045 1326 | 2014-03-03,661.1225 1327 | 2014-03-04,663.598 1328 | 2014-03-05,661.7858 1329 | 2014-03-06,658.7245 1330 | 2014-03-07,625.8278 1331 | 2014-03-08,615.24 1332 | 2014-03-09,633.1825 1333 | 2014-03-10,625.8285 1334 | 2014-03-11,628.9543 1335 | 2014-03-12,631.3913 1336 | 2014-03-13,638.165 1337 | 2014-03-14,626.7067 1338 | 2014-03-15,633.6652 1339 | 2014-03-16,630.7167 1340 | 2014-03-17,621.2225 1341 | 2014-03-18,613.6315 1342 | 2014-03-19,608.8157 1343 | 2014-03-20,586.5898 1344 | 2014-03-21,570.7705 1345 | 2014-03-22,564.4215 1346 | 2014-03-23,561.3534 1347 | 2014-03-24,586.2718 1348 | 2014-03-25,582.2802 1349 | 2014-03-26,579.0722 1350 | 2014-03-27,478.1595 1351 | 2014-03-28,502.4399 1352 | 2014-03-29,493.1803 1353 | 2014-03-30,461.8695 1354 | 2014-03-31,458.4972 1355 | 2014-04-01,478.7163 1356 | 2014-04-02,437.515 1357 | 2014-04-03,447.0822 1358 | 2014-04-04,448.8792 1359 | 2014-04-05,464.8259 1360 | 2014-04-06,460.7028 1361 | 2014-04-07,446.2195 1362 | 2014-04-08,450.4638 1363 | 2014-04-09,440.1983 1364 | 2014-04-10,360.8407 1365 | 2014-04-11,420.0563 1366 | 2014-04-12,420.66 1367 | 2014-04-13,414.9495 1368 | 2014-04-14,457.6338 1369 | 2014-04-15,520.1233 1370 | 2014-04-16,529.1625 1371 | 2014-04-17,494.4 1372 | 2014-04-18,478.2312 1373 | 2014-04-19,501.5515 1374 | 2014-04-20,497.3177 1375 | 2014-04-21,493.0921 1376 | 2014-04-22,484.429 1377 | 2014-04-23,486.9317 1378 | 2014-04-24,500.2568 1379 | 2014-04-25,459.6104 1380 | 2014-04-26,456.1395 1381 | 2014-04-27,429.6537 1382 | 2014-04-28,437.0587 1383 | 2014-04-29,444.2533 1384 | 2014-04-30,445.8655 1385 | 2014-05-01,456.2673 1386 | 2014-05-02,446.6438 1387 | 2014-05-03,436.9381 1388 | 2014-05-04,434.0643 1389 | 2014-05-05,429.7242 1390 | 2014-05-06,426.992 1391 | 2014-05-07,436.9605 1392 | 2014-05-08,435.343 1393 | 2014-05-09,448.235 1394 | 2014-05-10,452.7108 1395 | 2014-05-11,436.542 1396 | 2014-05-12,438.4278 1397 | 2014-05-13,437.413 1398 | 2014-05-14,441.7498 1399 | 2014-05-15,444.3162 1400 | 2014-05-16,445.0133 1401 | 2014-05-17,446.3583 1402 | 2014-05-18,444.809 1403 | 2014-05-19,444.3128 1404 | 2014-05-20,485.8305 1405 | 2014-05-21,489.1625 1406 | 2014-05-22,526.0577 1407 | 2014-05-23,519.0392 1408 | 2014-05-24,525.6332 1409 | 2014-05-25,570.095 1410 | 2014-05-26,581.8267 1411 | 2014-05-27,569.6332 1412 | 2014-05-28,574.4547 1413 | 2014-05-29,565.5058 1414 | 2014-05-30,616.47 1415 | 2014-05-31,623.2567 1416 | 2014-06-01,629.0242 1417 | 2014-06-02,658.786 1418 | 2014-06-03,665.73 1419 | 2014-06-04,636.7837 1420 | 2014-06-05,656.0598 1421 | 2014-06-06,645.5647 1422 | 2014-06-07,652.7083 1423 | 2014-06-08,653.6402 1424 | 2014-06-09,645.341 1425 | 2014-06-10,649.8068 1426 | 2014-06-11,627.9098 1427 | 2014-06-12,581.8033 1428 | 2014-06-13,597.4267 1429 | 2014-06-14,571.6902 1430 | 2014-06-15,591.9718 1431 | 2014-06-16,588.06 1432 | 2014-06-17,607.3427 1433 | 2014-06-18,604.8752 1434 | 2014-06-19,592.2648 1435 | 2014-06-20,588.5215 1436 | 2014-06-21,591.0298 1437 | 2014-06-22,598.8765 1438 | 2014-06-23,587.4598 1439 | 2014-06-24,575.0667 1440 | 2014-06-25,562.1263 1441 | 2014-06-26,579.3842 1442 | 2014-06-27,600.8645 1443 | 2014-06-28,591.994 1444 | 2014-06-29,598.6032 1445 | 2014-06-30,639.3623 1446 | 2014-07-01,635.5905 1447 | 2014-07-02,647.34 1448 | 2014-07-03,640.6879 1449 | 2014-07-04,626.9575 1450 | 2014-07-05,628.3313 1451 | 2014-07-06,631.7065 1452 | 2014-07-07,617.9918 1453 | 2014-07-08,620.2193 1454 | 2014-07-09,620.5496 1455 | 2014-07-10,615.1129 1456 | 2014-07-11,631.1804 1457 | 2014-07-12,634.4775 1458 | 2014-07-13,627.5759 1459 | 2014-07-14,618.3798 1460 | 2014-07-15,619.3558 1461 | 2014-07-16,615.2039 1462 | 2014-07-17,622.6234 1463 | 2014-07-18,628.2156 1464 | 2014-07-19,625.8011 1465 | 2014-07-20,621.3725 1466 | 2014-07-21,620.0103 1467 | 2014-07-22,618.8076 1468 | 2014-07-23,617.9274 1469 | 2014-07-24,600.0065 1470 | 2014-07-25,599.928 1471 | 2014-07-26,593.8526 1472 | 2014-07-27,590.9454 1473 | 2014-07-28,584.6931 1474 | 2014-07-29,582.2034 1475 | 2014-07-30,564.37 1476 | 2014-07-31,581.3501 1477 | 2014-08-01,595.0845 1478 | 2014-08-02,587.2878 1479 | 2014-08-03,585.5078 1480 | 2014-08-04,586.7639 1481 | 2014-08-05,583.1125 1482 | 2014-08-06,583.0355 1483 | 2014-08-07,587.3971 1484 | 2014-08-08,590.5324 1485 | 2014-08-09,588.095 1486 | 2014-08-10,589.45 1487 | 2014-08-11,573.3066 1488 | 2014-08-12,568.2099 1489 | 2014-08-13,544.5681 1490 | 2014-08-14,508.5536 1491 | 2014-08-15,496.6164 1492 | 2014-08-16,519.8314 1493 | 2014-08-17,492.9513 1494 | 2014-08-18,460.6719 1495 | 2014-08-19,486.736 1496 | 2014-08-20,511.9259 1497 | 2014-08-21,516.1605 1498 | 2014-08-22,513.9419 1499 | 2014-08-23,497.2185 1500 | 2014-08-24,508.5735 1501 | 2014-08-25,501.6296 1502 | 2014-08-26,513.4704 1503 | 2014-08-27,510.43 1504 | 2014-08-28,507.0154 1505 | 2014-08-29,508.4224 1506 | 2014-08-30,501.2031 1507 | 2014-08-31,478.0734 1508 | 2014-09-01,474.1346 1509 | 2014-09-02,475.3181 1510 | 2014-09-03,474.537 1511 | 2014-09-04,489.0865 1512 | 2014-09-05,480.501 1513 | 2014-09-06,482.2371 1514 | 2014-09-07,479.4833 1515 | 2014-09-08,472.1479 1516 | 2014-09-09,471.5576 1517 | 2014-09-10,477.5273 1518 | 2014-09-11,476.3349 1519 | 2014-09-12,473.8254 1520 | 2014-09-13,477.0861 1521 | 2014-09-14,474.715 1522 | 2014-09-15,471.3586 1523 | 2014-09-16,463.7388 1524 | 2014-09-17,454.9143 1525 | 2014-09-18,421.4594 1526 | 2014-09-19,391.9439 1527 | 2014-09-20,406.8248 1528 | 2014-09-21,396.567 1529 | 2014-09-22,398.8854 1530 | 2014-09-23,435.3779 1531 | 2014-09-24,422.2984 1532 | 2014-09-25,408.7985 1533 | 2014-09-26,401.9203 1534 | 2014-09-27,398.3571 1535 | 2014-09-28,376.1983 1536 | 2014-09-29,374.7344 1537 | 2014-09-30,386.2687 1538 | 2014-10-01,381.3324 1539 | 2014-10-02,371.9859 1540 | 2014-10-03,356.5566 1541 | 2014-10-04,325.4921 1542 | 2014-10-05,319.6406 1543 | 2014-10-06,328.4594 1544 | 2014-10-07,334.0911 1545 | 2014-10-08,352.7889 1546 | 2014-10-09,363.7751 1547 | 2014-10-10,358.6859 1548 | 2014-10-11,359.2029 1549 | 2014-10-12,376.1891 1550 | 2014-10-13,388.377 1551 | 2014-10-14,398.7068 1552 | 2014-10-15,391.8433 1553 | 2014-10-16,380.0801 1554 | 2014-10-17,380.4216 1555 | 2014-10-18,388.9618 1556 | 2014-10-19,386.5889 1557 | 2014-10-20,379.3713 1558 | 2014-10-21,382.377 1559 | 2014-10-22,379.0963 1560 | 2014-10-23,355.8614 1561 | 2014-10-24,355.1695 1562 | 2014-10-25,346.1126 1563 | 2014-10-26,351.5414 1564 | 2014-10-27,348.9613 1565 | 2014-10-28,351.8971 1566 | 2014-10-29,333.3788 1567 | 2014-10-30,343.7828 1568 | 2014-10-31,336.7995 1569 | 2014-11-01,325.3865 1570 | 2014-11-02,323.7426 1571 | 2014-11-03,324.2303 1572 | 2014-11-04,328.2833 1573 | 2014-11-05,337.139 1574 | 2014-11-06,348.235 1575 | 2014-11-07,341.0795 1576 | 2014-11-08,344.034 1577 | 2014-11-09,363.3062 1578 | 2014-11-10,365.2897 1579 | 2014-11-11,366.9933 1580 | 2014-11-12,427.2403 1581 | 2014-11-13,417.1528 1582 | 2014-11-14,398.4273 1583 | 2014-11-15,375.1288 1584 | 2014-11-16,388.5542 1585 | 2014-11-17,385.8593 1586 | 2014-11-18,372.377 1587 | 2014-11-19,377.2368 1588 | 2014-11-20,356.1388 1589 | 2014-11-21,348.8617 1590 | 2014-11-22,352.0417 1591 | 2014-11-23,366.7687 1592 | 2014-11-24,375.2355 1593 | 2014-11-25,375.7174 1594 | 2014-11-26,368.5104 1595 | 2014-11-27,369.1426 1596 | 2014-11-28,375.8489 1597 | 2014-11-29,375.2228 1598 | 2014-11-30,377.0901 1599 | 2014-12-01,378.6444 1600 | 2014-12-02,381.5364 1601 | 2014-12-03,374.9728 1602 | 2014-12-04,369.155 1603 | 2014-12-05,376.0361 1604 | 2014-12-06,374.0196 1605 | 2014-12-07,374.2558 1606 | 2014-12-08,360.9419 1607 | 2014-12-09,351.2694 1608 | 2014-12-10,344.6171 1609 | 2014-12-11,347.1331 1610 | 2014-12-12,350.9412 1611 | 2014-12-13,347.4713 1612 | 2014-12-14,351.1439 1613 | 2014-12-15,345.0961 1614 | 2014-12-16,326.0815 1615 | 2014-12-17,319.1713 1616 | 2014-12-18,310.7458 1617 | 2014-12-19,317.006 1618 | 2014-12-20,329.5742 1619 | 2014-12-21,319.2411 1620 | 2014-12-22,330.6709 1621 | 2014-12-23,334.0467 1622 | 2014-12-24,321.8843 1623 | 2014-12-25,318.6118 1624 | 2014-12-26,327.1582 1625 | 2014-12-27,315.167 1626 | 2014-12-28,316.7959 1627 | 2014-12-29,312.4412 1628 | 2014-12-30,309.8708 1629 | 2014-12-31,319.6958 1630 | 2015-01-01,313.9247 1631 | 2015-01-02,314.5916 1632 | 2015-01-03,279.8507 1633 | 2015-01-04,263.6343 1634 | 2015-01-05,272.9486 1635 | 2015-01-06,285.5759 1636 | 2015-01-07,294.8778 1637 | 2015-01-08,283.2513 1638 | 2015-01-09,288.8441 1639 | 2015-01-10,274.0668 1640 | 2015-01-11,265.3692 1641 | 2015-01-12,267.0873 1642 | 2015-01-13,226.9823 1643 | 2015-01-14,177.2795 1644 | 2015-01-15,210.4636 1645 | 2015-01-16,207.2243 1646 | 2015-01-17,199.625 1647 | 2015-01-18,209.932 1648 | 2015-01-19,213.9783 1649 | 2015-01-20,210.4817 1650 | 2015-01-21,225.9816 1651 | 2015-01-22,232.6616 1652 | 2015-01-23,232.9673 1653 | 2015-01-24,247.9855 1654 | 2015-01-25,254.5073 1655 | 2015-01-26,271.9491 1656 | 2015-01-27,262.0605 1657 | 2015-01-28,233.2087 1658 | 2015-01-29,232.4048 1659 | 2015-01-30,226.5033 1660 | 2015-01-31,216.9137 1661 | 2015-02-01,226.3959 1662 | 2015-02-02,237.5409 1663 | 2015-02-03,226.9566 1664 | 2015-02-04,226.7291 1665 | 2015-02-05,216.7714 1666 | 2015-02-06,222.4823 1667 | 2015-02-07,227.3275 1668 | 2015-02-08,222.8677 1669 | 2015-02-09,220.1743 1670 | 2015-02-10,220.0829 1671 | 2015-02-11,219.4922 1672 | 2015-02-12,221.8513 1673 | 2015-02-13,235.7869 1674 | 2015-02-14,257.4741 1675 | 2015-02-15,234.3292 1676 | 2015-02-16,233.5618 1677 | 2015-02-17,243.5983 1678 | 2015-02-18,236.2137 1679 | 2015-02-19,239.835 1680 | 2015-02-20,243.7756 1681 | 2015-02-21,244.2557 1682 | 2015-02-22,235.5299 1683 | 2015-02-23,238.0845 1684 | 2015-02-24,238.7601 1685 | 2015-02-25,237.2513 1686 | 2015-02-26,236.0951 1687 | 2015-02-27,252.5111 1688 | 2015-02-28,253.5283 1689 | 2015-03-01,258.7425 1690 | 2015-03-02,271.3525 1691 | 2015-03-03,281.4497 1692 | 2015-03-04,271.9222 1693 | 2015-03-05,274.865 1694 | 2015-03-06,272.2111 1695 | 2015-03-07,275.8898 1696 | 2015-03-08,274.4754 1697 | 2015-03-09,288.5161 1698 | 2015-03-10,290.512 1699 | 2015-03-11,295.8301 1700 | 2015-03-12,293.8671 1701 | 2015-03-13,284.2838 1702 | 2015-03-14,281.3615 1703 | 2015-03-15,285.3415 1704 | 2015-03-16,290.3763 1705 | 2015-03-17,284.4553 1706 | 2015-03-18,255.3662 1707 | 2015-03-19,259.7404 1708 | 2015-03-20,260.838 1709 | 2015-03-21,259.6162 1710 | 2015-03-22,267.7968 1711 | 2015-03-23,265.9432 1712 | 2015-03-24,245.4422 1713 | 2015-03-25,246.1339 1714 | 2015-03-26,247.648 1715 | 2015-03-27,246.5814 1716 | 2015-03-28,252.252 1717 | 2015-03-29,242.0165 1718 | 2015-03-30,246.852 1719 | 2015-03-31,243.3894 1720 | 2015-04-01,246.5548 1721 | 2015-04-02,252.2566 1722 | 2015-04-03,253.5439 1723 | 2015-04-04,253.1206 1724 | 2015-04-05,259.9451 1725 | 2015-04-06,254.5187 1726 | 2015-04-07,252.7965 1727 | 2015-04-08,244.3604 1728 | 2015-04-09,243.2604 1729 | 2015-04-10,235.2201 1730 | 2015-04-11,236.117 1731 | 2015-04-12,235.6352 1732 | 2015-04-13,223.4056 1733 | 2015-04-14,218.2741 1734 | 2015-04-15,223.5659 1735 | 2015-04-16,228.107 1736 | 2015-04-17,222.2325 1737 | 2015-04-18,222.843 1738 | 2015-04-19,221.6913 1739 | 2015-04-20,224.3076 1740 | 2015-04-21,235.815 1741 | 2015-04-22,233.923 1742 | 2015-04-23,235.5616 1743 | 2015-04-24,230.786 1744 | 2015-04-25,225.8529 1745 | 2015-04-26,218.815 1746 | 2015-04-27,228.4994 1747 | 2015-04-28,225.6763 1748 | 2015-04-29,225.9764 1749 | 2015-04-30,236.5704 1750 | 2015-05-01,232.1241 1751 | 2015-05-02,234.9045 1752 | 2015-05-03,240.1203 1753 | 2015-05-04,238.7688 1754 | 2015-05-05,236.5532 1755 | 2015-05-06,230.0478 1756 | 2015-05-07,237.7829 1757 | 2015-05-08,243.3946 1758 | 2015-05-09,240.4825 1759 | 2015-05-10,239.6312 1760 | 2015-05-11,241.8539 1761 | 2015-05-12,240.99 1762 | 2015-05-13,235.7981 1763 | 2015-05-14,236.739 1764 | 2015-05-15,237.3101 1765 | 2015-05-16,235.7265 1766 | 2015-05-17,236.0996 1767 | 2015-05-18,232.8655 1768 | 2015-05-19,231.9434 1769 | 2015-05-20,234.2455 1770 | 2015-05-21,235.3048 1771 | 2015-05-22,240.519 1772 | 2015-05-23,239.0331 1773 | 2015-05-24,241.1864 1774 | 2015-05-25,237.4879 1775 | 2015-05-26,237.3271 1776 | 2015-05-27,237.1847 1777 | 2015-05-28,237.4716 1778 | 2015-05-29,237.1049 1779 | 2015-05-30,233.2939 1780 | 2015-05-31,229.9992 1781 | 2015-06-01,223.3086 1782 | 2015-06-02,225.7461 1783 | 2015-06-03,225.6452 1784 | 2015-06-04,224.371 1785 | 2015-06-05,225.0357 1786 | 2015-06-06,225.6791 1787 | 2015-06-07,223.3896 1788 | 2015-06-08,228.6452 1789 | 2015-06-09,229.3327 1790 | 2015-06-10,228.9521 1791 | 2015-06-11,230.0189 1792 | 2015-06-12,230.2041 1793 | 2015-06-13,232.7533 1794 | 2015-06-14,233.8536 1795 | 2015-06-15,237.3096 1796 | 2015-06-16,250.8977 1797 | 2015-06-17,249.1681 1798 | 2015-06-18,248.8732 1799 | 2015-06-19,243.547 1800 | 2015-06-20,245.2612 1801 | 2015-06-21,244.01 1802 | 2015-06-22,246.77 1803 | 2015-06-23,243.9862 1804 | 2015-06-24,240.2155 1805 | 2015-06-25,242.422 1806 | 2015-06-26,242.6424 1807 | 2015-06-27,250.7066 1808 | 2015-06-28,248.0673 1809 | 2015-06-29,256.4875 1810 | 2015-06-30,262.4843 1811 | 2015-07-01,257.6604 1812 | 2015-07-02,254.3505 1813 | 2015-07-03,255.5961 1814 | 2015-07-04,260.3488 1815 | 2015-07-05,271.0153 1816 | 2015-07-06,268.4935 1817 | 2015-07-07,264.9566 1818 | 2015-07-08,269.6459 1819 | 2015-07-09,268.1134 1820 | 2015-07-10,283.881 1821 | 2015-07-11,291.6873 1822 | 2015-07-12,309.9778 1823 | 2015-07-13,290.8811 1824 | 2015-07-14,286.1856 1825 | 2015-07-15,283.8231 1826 | 2015-07-16,277.8273 1827 | 2015-07-17,278.4883 1828 | 2015-07-18,274.4938 1829 | 2015-07-19,272.4889 1830 | 2015-07-20,278.4139 1831 | 2015-07-21,275.0995 1832 | 2015-07-22,276.6174 1833 | 2015-07-23,275.6266 1834 | 2015-07-24,287.9738 1835 | 2015-07-25,288.1343 1836 | 2015-07-26,291.6372 1837 | 2015-07-27,292.7306 1838 | 2015-07-28,293.7851 1839 | 2015-07-29,288.7681 1840 | 2015-07-30,287.2898 1841 | 2015-07-31,283.9417 1842 | 2015-08-01,280.0371 1843 | 2015-08-02,281.65 1844 | 2015-08-03,280.4796 1845 | 2015-08-04,284.5033 1846 | 2015-08-05,281.3783 1847 | 2015-08-06,278.2516 1848 | 2015-08-07,279.0303 1849 | 2015-08-08,260.2 1850 | 2015-08-09,264.4388 1851 | 2015-08-10,263.7615 1852 | 2015-08-11,270.9167 1853 | 2015-08-12,265.6418 1854 | 2015-08-13,263.3371 1855 | 2015-08-14,264.8686 1856 | 2015-08-15,260.7343 1857 | 2015-08-16,257.6735 1858 | 2015-08-17,256.984 1859 | 2015-08-18,219.0045 1860 | 2015-08-19,225.3944 1861 | 2015-08-20,234.6873 1862 | 2015-08-21,231.9406 1863 | 2015-08-22,229.7444 1864 | 2015-08-23,227.589 1865 | 2015-08-24,209.1322 1866 | 2015-08-25,221.7118 1867 | 2015-08-26,225.3798 1868 | 2015-08-27,224.261 1869 | 2015-08-28,230.9825 1870 | 2015-08-29,229.7562 1871 | 2015-08-30,228.6088 1872 | 2015-08-31,230.0173 1873 | 2015-09-01,227.3469 1874 | 2015-09-02,228.8551 1875 | 2015-09-03,226.765 1876 | 2015-09-04,230.0851 1877 | 2015-09-05,234.6771 1878 | 2015-09-06,239.4383 1879 | 2015-09-07,240.0202 1880 | 2015-09-08,243.5473 1881 | 2015-09-09,238.2916 1882 | 2015-09-10,238.5896 1883 | 2015-09-11,240.0838 1884 | 2015-09-12,234.8185 1885 | 2015-09-13,230.328 1886 | , 1887 | This data was produced from the CoinDesk Bitcoin Price Index. BPI value data is listed in USD., 1888 | http://www.coindesk.com/price/, 1889 | -------------------------------------------------------------------------------- /btc-calculator/img/btc.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/mjhea0/thinkful-angular/1ad461e71227e598cacb7326e52e34cec76e2006/btc-calculator/img/btc.png -------------------------------------------------------------------------------- /btc-calculator/index.html: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 |
5 |Current Price (USD): {{currRate | currency }}
33 |Price of 1 BTC | 47 |Starting Investment | 48 |Profit | 49 |
---|---|---|
$1,000 | 54 |{{ newAmt(1000) | currency }} | 55 |{{ profit(1000) | currency }} | 56 |
$5,000 | 59 |{{ newAmt(5000) | currency }} | 60 |{{ profit(5000) | currency }} | 61 |
$10,000 | 64 |{{ newAmt(10000) | currency }} | 65 |{{ profit(10000) | currency }} | 66 |
$25,000 | 69 |{{ newAmt(25000) | currency }} | 70 |{{ profit(25000) | currency }} | 71 |
$50,000 | 74 |{{ newAmt(50000) | currency }} | 75 |{{ profit(50000) | currency }} | 76 |
Current Price (USD): {{currRate | currency }}
51 |Price of 1 BTC | 60 |Starting Investment | 61 |Profit | 62 |
---|---|---|
$1,000 | 67 |{{ newAmt(1000) | currency }} | 68 |{{ profit(1000) | currency }} | 69 |
$5,000 | 72 |{{ newAmt(5000) | currency }} | 73 |{{ profit(5000) | currency }} | 74 |
$10,000 | 77 |{{ newAmt(10000) | currency }} | 78 |{{ profit(10000) | currency }} | 79 |
$25,000 | 82 |{{ newAmt(25000) | currency }} | 83 |{{ profit(25000) | currency }} | 84 |
$50,000 | 87 |{{ newAmt(50000) | currency }} | 88 |{{ profit(50000) | currency }} | 89 |
Current Price (USD): {{currRate | currency }}
33 |Price of 1 BTC | 47 |Starting Investment | 48 |Profit | 49 |
---|---|---|
$1,000 | 54 |{{ newAmt(1000) | currency }} | 55 |{{ profit(1000) | currency }} | 56 |
$5,000 | 59 |{{ newAmt(5000) | currency }} | 60 |{{ profit(5000) | currency }} | 61 |
$10,000 | 64 |{{ newAmt(10000) | currency }} | 65 |{{ profit(10000) | currency }} | 66 |
$25,000 | 69 |{{ newAmt(25000) | currency }} | 70 |{{ profit(25000) | currency }} | 71 |
$50,000 | 74 |{{ newAmt(50000) | currency }} | 75 |{{ profit(50000) | currency }} | 76 |
Current Price (USD): {{currRate | currency }}
33 |Price of 1 BTC | 47 |Starting Investment | 48 |Profit | 49 |
---|---|---|
$1,000 | 54 |{{ newAmt(1000) | currency }} | 55 |{{ profit(1000) | currency }} | 56 |
$5,000 | 59 |{{ newAmt(5000) | currency }} | 60 |{{ profit(5000) | currency }} | 61 |
$10,000 | 64 |{{ newAmt(10000) | currency }} | 65 |{{ profit(10000) | currency }} | 66 |
$25,000 | 69 |{{ newAmt(25000) | currency }} | 70 |{{ profit(25000) | currency }} | 71 |
$50,000 | 74 |{{ newAmt(50000) | currency }} | 75 |{{ profit(50000) | currency }} | 76 |
Price of 1 BTC | 236 |Starting Investment | 237 |Profit | 238 |
---|---|---|
price | 243 |new amt | 244 |new profit | 245 |
Current Price (USD): ${{currRate}}
293 | ``` 294 | 295 | Now, do some basic calculations in the module: 296 | 297 | ```html 298 | 299 | 317 | ``` 318 | 319 | I'll let you evaluate those calculations for now. We'll break one further down. Notice how we have to pass a price into the function. 320 | 321 | Next, go ahead and append them to the DOM, making sure to pass in a price: 322 | 323 | ```html 324 | 325 |Current Price (USD): {{currRate | currency }}
379 | 380 | ... 381 | 382 |Current Price (USD): {{currRate | currency }}
481 |Price of 1 BTC | 490 |Starting Investment | 491 |Profit | 492 |
---|---|---|
$1,000 | 497 |{{ newAmt(1000) | currency }} | 498 |{{ profit(1000) | currency }} | 499 |
$5,000 | 502 |{{ newAmt(5000) | currency }} | 503 |{{ profit(5000) | currency }} | 504 |
$10,000 | 507 |{{ newAmt(10000) | currency }} | 508 |{{ profit(10000) | currency }} | 509 |
$25,000 | 512 |{{ newAmt(25000) | currency }} | 513 |{{ profit(25000) | currency }} | 514 |
$50,000 | 517 |{{ newAmt(50000) | currency }} | 518 |{{ profit(50000) | currency }} | 519 |
Current Price (USD): {{currRate | currency }}
644 |Price of 1 BTC | 658 |Starting Investment | 659 |Profit | 660 |
---|---|---|
$1,000 | 665 |{{ newAmt(1000) | currency }} | 666 |{{ profit(1000) | currency }} | 667 |
$5,000 | 670 |{{ newAmt(5000) | currency }} | 671 |{{ profit(5000) | currency }} | 672 |
$10,000 | 675 |{{ newAmt(10000) | currency }} | 676 |{{ profit(10000) | currency }} | 677 |
$25,000 | 680 |{{ newAmt(25000) | currency }} | 681 |{{ profit(25000) | currency }} | 682 |
$50,000 | 685 |{{ newAmt(50000) | currency }} | 686 |{{ profit(50000) | currency }} | 687 |