├── tsemodule5.pdf
├── tsemodule5.5.pdf
├── README.md
└── tsemodule5.py


/tsemodule5.pdf:
--------------------------------------------------------------------------------
https://raw.githubusercontent.com/python4financeacademy/tsemodule5/HEAD/tsemodule5.pdf


--------------------------------------------------------------------------------
/tsemodule5.5.pdf:
--------------------------------------------------------------------------------
https://raw.githubusercontent.com/python4financeacademy/tsemodule5/HEAD/tsemodule5.5.pdf


--------------------------------------------------------------------------------
/README.md:
--------------------------------------------------------------------------------
1 | ### tsemodule5
2 | #### code by t.me/python4finance
3 | #### Please visit [python4finance.ir](http://www.python4finance.ir/) 
4 | #### you can contact me via @sadiqkarimi in Telegram application
5 | By this module you can receive Iran stock infromation in python.
6 | The source of data is TseTmc.ir
7 | Full manual is presented id PDF file.
8 | 


--------------------------------------------------------------------------------
/tsemodule5.py:
--------------------------------------------------------------------------------
   1 | """
   2 | version 5.61
   3 | code by @Python4finance
   4 | 
   5 | Last changes: list Updated.
   6 | stockdetail function repaired...
   7 | Sample :
   8 | import tsemodule5 as tm5
   9 | tm5.stocklist()   #show all stock names
  10 | tm5.stock(stock name,date range,get new file)
  11 | for example:
  12 | tm5.stock("شبندر",value=100,True)
  13 | tm5.index()   #show index data
  14 | """
  15 | ver=5.61
  16 | 
  17 | try:   
  18 |     import sys
  19 |     import io
  20 |     import subprocess
  21 | except:
  22 |     print("Please install prerequisite Modules. pandas,requests should be installed.")
  23 |     sys.exit()
  24 |     
  25 | try:
  26 |     import pandas as pd
  27 | except ImportError:
  28 |     print("Pandas not found,Please wait for install pandas ...")
  29 |     subprocess.check_call([sys.executable, "-m", "pip", "install", 'pandas'])
  30 | finally:
  31 |     import pandas as pd
  32 | 
  33 | try:
  34 |     import requests as rq
  35 | except ImportError:
  36 |     print("Requests not found,Please wait for install requests ...")
  37 |     subprocess.check_call([sys.executable, "-m", "pip", "install", 'requests'])
  38 | finally:
  39 |     import requests as rq
  40 |     
  41 | 
  42 | 
  43 | stocknames = {
  44 | "آبادا":"37661500521100963",
  45 | "آپ":"55254206302462116",
  46 | "آتیمس":"22839330962768817",
  47 | "آرام":"14230681955555738",
  48 | "آرمان":"38738476064699383",
  49 | "آریا":"55127657985997520",
  50 | "آریان":"6506179926371994",
  51 | "آساس":"66682662312253625",
  52 | "آسام":"36592972482259020",
  53 | "آسامید":"24869832924911721",
  54 | "آ س پ":"17617474823279712",
  55 | "آسیا":"51106317433079213",
  56 | "آفاق":"37073830945037165",
  57 | "آکنتور":"44834847569322522",
  58 | "آکنتورح":"57329318081089375",
  59 | "آکورد":"30282299500988269",
  60 | "آگاس":"33887145736684266",
  61 | "آلومینا":"18661507395759423",
  62 | "آوا":"18007109712724189",
  63 | "آوند":"31039212000825988",
  64 | "اپال":"655060129740445",
  65 | "اپرداز":"63830424809501048",
  66 | "اتکام":"27405735172634593",
  67 | "اتکامح":"53295835881618508",
  68 | "اتکای":"39751275523025334",
  69 | "اجداد":"51379017087081407",
  70 | "اخابر":"22811176775480091",
  71 | "اخابرح":"45768538238520265",
  72 | "اردستان":"35331248532537562",
  73 | "ارزش":"43443105991896600",
  74 | "ارفع":"59266699437480384",
  75 | "ارمغان":"31366347648583654",
  76 | "اروند":"58356374066358100",
  77 | "استارز":"4395741730355818",
  78 | "اسیاتک":"14079693677610396",
  79 | "اطلس":"11427939669935844",
  80 | "اعتلا":"36773155987365094",
  81 | "اعتماد":"66818022341772870",
  82 | "افرا":"52792903131341205",
  83 | "افران":"3846143218462419",
  84 | "افق":"49502666250908008",
  85 | "افقح":"1911343624441437",
  86 | "افق ملت":"15451317146134956",
  87 | "اکالا":"49869693814643443",
  88 | "اکتیو":"66991919802409760",
  89 | "البرز":"70270965300262393",
  90 | "البرزح":"12231544096052404",
  91 | "الماس":"28788598290160782",
  92 | "امید":"18599703143458101",
  93 | "امیدح":"45104299259467366",
  94 | "امین":"58873907630765023",
  95 | "امینح":"22218966388689725",
  96 | "امین یکم":"45728383369147894",
  97 | "انار":"30215634246748564",
  98 | "انرژی1":"61725225143026283",
  99 | "انرژی2":"16330743198286823",
 100 | "انرژی3":"49641108336531623",
 101 | "اوان":"69847139870135237",
 102 | "اوج":"62575434414985179",
 103 | "اوصتا":"57761388729898548",
 104 | "اهرم":"17914401175772326",
 105 | "باختر":"751415341879364",
 106 | "باخترح":"46858597966426366",
 107 | "باران":"26882843763780650",
 108 | "بالاس":"8646067353086740",
 109 | "بالبر":"62952165421099192",
 110 | "بالبرح":"16471519272060905",
 111 | "بایکا":"23891830829322971",
 112 | "بایکاح":"48976227203428731",
 113 | "بپاس":"51971068201094874",
 114 | "بترانس":"46752599569017089",
 115 | "بترانسح":"53697601723435147",
 116 | "بتک":"54369290104873523",
 117 | "بتکح":"8823734825807435",
 118 | "بجهرم":"33629260529503413",
 119 | "بخاور":"5599691633622269",
 120 | "بذر":"37222720235819361",
 121 | "برانسفو":"64703398743024121",
 122 | "برکت":"34557241988629814",
 123 | "برکتح":"8981227815720204",
 124 | "بزاگرس":"29882244560576007",
 125 | "بساما":"41625340598198551",
 126 | "بسویچ":"47377315952751604",
 127 | "بسویچح":"23484847504768205",
 128 | "بشهاب":"69454539056549106",
 129 | "بشهابح":"39023890840208765",
 130 | "بفجر":"46178280540110577",
 131 | "بفجرح":"10741091548027385",
 132 | "بکاب":"70219663893822560",
 133 | "بکابح":"29195987083197059",
 134 | "بکام":"22382156782768756",
 135 | "بکامح":"65266756318187150",
 136 | "بکهنوج":"7628308021169118",
 137 | "بگیلان":"71068313834275501",
 138 | "بمپنا":"39807886630843041",
 139 | "بموتو":"22086876724551482",
 140 | "بموتوح":"1931037287459558",
 141 | "بنو":"54493234408301135",
 142 | "بنیرو":"20453828618330936",
 143 | "بنیروح":"46629374720083542",
 144 | "بورس":"60523145697836739",
 145 | "بوعلی":"50247622569476338",
 146 | "بهپاک":"12746730665870442",
 147 | "بهیر":"60289595205403229",
 148 | "پادا":"67522512921942106",
 149 | "پاداش":"43267179898797137",
 150 | "پارتا":"72044846109864381",
 151 | "پارتاح":"64910575313738889",
 152 | "پارس":"6110133418282108",
 153 | "پارسان":"23441366113375722",
 154 | "پارسانح":"36319830972593153",
 155 | "پارسیان":"9481703061634967",
 156 | "پارسیانح":"50201903966895115",
 157 | "پارند":"70595828753641750",
 158 | "پاسا":"63580313877463104",
 159 | "پاساح":"32338211917133256",
 160 | "پاکشو":"62786156501584862",
 161 | "پاکشوح":"4208841225215712",
 162 | "پالایش":"67675656072510693",
 163 | "پتایر":"41935584690956944",
 164 | "پتایرح":"7503566413749235",
 165 | "پترول":"69143674941561637",
 166 | "پترولح":"32874370564962210",
 167 | "پخش":"12638840758449459",
 168 | "پخش اول":"16600572108732428",
 169 | "پدرخش":"24079409192818584",
 170 | "پدرخشح":"46023027311928862",
 171 | "پدنا":"58120226425289272",
 172 | "پدناح":"13119207966484500",
 173 | "پرداخت":"59607545337891226",
 174 | "پرداختح":"34432997122108874",
 175 | "پردیس":"15039949673085566",
 176 | "پردیسح":"14819787164502995",
 177 | "پرشیا":"10497143354080476",
 178 | "پسهند":"10120557300120078",
 179 | "پسهندح":"67337799462256399",
 180 | "پشاهن":"44052047028305231",
 181 | "پشاهنح":"55137475882192824",
 182 | "پکرمان":"23214828924506640",
 183 | "پکرمانح":"8676363345079392",
 184 | "پکویر":"7235435095059069",
 185 | "پکویرح":"41228676018429540",
 186 | "پکیان":"5208723461432451",
 187 | "پکیانح":"41189775395878190",
 188 | "پلاست":"52593789542874668",
 189 | "پلاستح":"18850167694315175",
 190 | "پلاسک":"57722642338781674",
 191 | "پلاسکح":"13778389952963406",
 192 | "پلوله":"29316948750916349",
 193 | "پلولهح":"45851925911348490",
 194 | "پی پاد":"26316376625263940",
 195 | "پیزد":"32784604551756178",
 196 | "تابا":"51459202425114449",
 197 | "تاپکیش":"50002340308486819",
 198 | "تاپیکو":"22560050433388046",
 199 | "تاپیکوح":"6491687805743913",
 200 | "تاتمس":"35543935713999309",
 201 | "تاراز":"24651394045981418",
 202 | "تاصیکو":"23293437377896568",
 203 | "تاصیکوح":"35150770536114195",
 204 | "تایرا":"19298748452450329",
 205 | "تایراح":"69858202392669780",
 206 | "تبرک":"53204330224889981",
 207 | "تپکو":"54509759694064219",
 208 | "تپکوح":"44717433734548029",
 209 | "تپمپی":"43062880954780884",
 210 | "تپمپیح":"47931755217693300",
 211 | "تپولا":"22308305646551497",
 212 | "تجلی":"1301069819790264",
 213 | "تدبیر":"7505613986635677",
 214 | "تراک":"47682749782963302",
 215 | "تراکح":"70508258744702923",
 216 | "تشتاد":"66127247173352975",
 217 | "تصمیم":"53419976284977130",
 218 | "تفارس":"22276798221643766",
 219 | "تفیرو":"45062188442385800",
 220 | "تفیروح":"58999606802857888",
 221 | "تکالا":"67612261115225625",
 222 | "تکشا":"62258804563636993",
 223 | "تکشاح":"66191028275418950",
 224 | "تکمبا":"30719054967088301",
 225 | "تکمباح":"70480481633645190",
 226 | "تکنار":"52455922800537930",
 227 | "تکنو":"3654864906585643",
 228 | "تکنوح":"21727652065573865",
 229 | "تلیسه":"41781090739318251",
 230 | "تماوند":"60162288821230099",
 231 | "تمحرکه":"22427604495160869",
 232 | "تمحرکهح":"58349566728384453",
 233 | "تمدن":"63679592178109910",
 234 | "تملت":"11129387075131725",
 235 | "تملتح":"33666678504801754",
 236 | "تنوین":"25357135030606405",
 237 | "تنوینح":"379466056274101",
 238 | "توریل":"37389789764168256",
 239 | "توسن":"66315581735594751",
 240 | "تیپیکو":"29758477602878557",
 241 | "تیپیکوح":"43472427638799679",
 242 | "ثاباد":"59612098290740355",
 243 | "ثابادح":"34429961038727682",
 244 | "ثاخت":"17800036702302776",
 245 | "ثاختح":"68798377122760225",
 246 | "ثاژن":"40650252484299134",
 247 | "ثاژنح":"26257365377629881",
 248 | "ثاصفا":"7503669593172728",
 249 | "ثاصفاح":"22328556318373924",
 250 | "ثالوند":"16693610252404739",
 251 | "ثامان":"66456062140680461",
 252 | "ثامانح":"50193280705263642",
 253 | "ثامید":"18568733593280948",
 254 | "ثبات":"26780282166315918",
 255 | "ثباغ":"68909035712962732",
 256 | "ثبهساز":"14744445176220774",
 257 | "ثپردیس":"53999651992586159",
 258 | "ثتران":"20926459161497908",
 259 | "ثتوسا":"47702059190622416",
 260 | "ثجوان":"30507152381699953",
 261 | "ثروت":"27812005859539773",
 262 | "ثروتم":"71672399601682259",
 263 | "ثرود":"18883380772506226",
 264 | "ثزاگرس":"28854105556435129",
 265 | "ثشاهد":"63481599728522324",
 266 | "ثشاهدح":"28593434160948209",
 267 | "ثشرق":"6043384171800349",
 268 | "ثشرقح":"35030544513071961",
 269 | "ثعتما":"64707090254488560",
 270 | "ثغرب":"17939384202383793",
 271 | "ثفارس":"30852391633490755",
 272 | "ثفارسح":"39191249877936167",
 273 | "ثقزوی":"12965822877128721",
 274 | "ثمسکن":"3863538898378476",
 275 | "ثمسکنح":"28570444064425663",
 276 | "ثملی":"8403167990439117",
 277 | "ثمین":"66721204145017523",
 278 | "ثنام":"831325835570803",
 279 | "ثنظام":"45066064863062755",
 280 | "ثنور":"63315013743060811",
 281 | "ثنوسا":"32845891587040106",
 282 | "ثنوساح":"4325911723150569",
 283 | "ثهام":"38713440086361985",
 284 | "جم":"32357363984168442",
 285 | "جم پیلن":"27096851668435724",
 286 | "جمح":"39154317701922264",
 287 | "جوین":"23269285154135003",
 288 | "جهرم":"49674915481184052",
 289 | "چافست":"23936607891892333",
 290 | "چافستح":"26972528518663385",
 291 | "چبسپا":"68931850646832531",
 292 | "چبسپاح":"19236082741801504",
 293 | "چخزر":"41122066907413786",
 294 | "چدن":"12329519546621752",
 295 | "چفیبر":"64358061873294912",
 296 | "چفیبرح":"54424603805821073",
 297 | "چکاپا":"28957320033282870",
 298 | "چکارم":"59887423232292688",
 299 | "چکارمح":"6131416152062735",
 300 | "چکارن":"53113471126689455",
 301 | "چکارنح":"32080380326575683",
 302 | "چکاوه":"24254843881948059",
 303 | "چکاوهح":"5648656842888275",
 304 | "چنوپا":"43023243844297350",
 305 | "چنوپاح":"9807139177747641",
 306 | "حآسا":"44625249840480397",
 307 | "حآفرین":"21432551703060846",
 308 | "حاریا":"56798822689379375",
 309 | "حامی1401":"30167248101375870",
 310 | "حپارسا":"917857106093847",
 311 | "حپترو":"16369313804633525",
 312 | "حپتروح":"25129304172501430",
 313 | "حتاید":"3722699128879020",
 314 | "حتایدح":"66234625721697786",
 315 | "حتوکا":"22260326095996531",
 316 | "حتوکاح":"42892937789646488",
 317 | "حخزر":"28253678449273505",
 318 | "حرهشا":"30443839313522574",
 319 | "حریل":"5564768007356822",
 320 | "حسیر":"13281937213456378",
 321 | "حسینا":"1625149423498289",
 322 | "حشکوه":"50587892784913370",
 323 | "حفارس":"35424116338766901",
 324 | "حفاری":"28809886765682162",
 325 | "حفاریح":"43667708360002073",
 326 | "حفجر":"68033471168853004",
 327 | "حکشتی":"60610861509165508",
 328 | "حکشتیح":"14364842601603807",
 329 | "حگهر":"47756003257788498",
 330 | "خاتم":"18865325633315847",
 331 | "خاذین":"42075223783409640",
 332 | "خاذینح":"22129017544200",
 333 | "خاور":"16315910303613772",
 334 | "خاورح":"23657236334749347",
 335 | "خاهن":"7483280423474368",
 336 | "خاهنح":"29716513021318095",
 337 | "خبازرس":"19310456400689867",
 338 | "خبنیان":"37089148943784077",
 339 | "خبهمن":"26824673819862694",
 340 | "خبهمنح":"12964716133621704",
 341 | "خپارس":"42354736493447489",
 342 | "خپارسح":"25449662823397465",
 343 | "خپویش":"4758266259250794",
 344 | "خپویشح":"6803271730717705",
 345 | "ختراک":"22903901709044823",
 346 | "ختراکح":"41858326436945277",
 347 | "ختور":"50185721305191887",
 348 | "ختورح":"2262715289665960",
 349 | "ختوقا":"70289374539527245",
 350 | "ختوقاح":"56449205771773651",
 351 | "خچرخش":"33783140337377394",
 352 | "خچرخشح":"14865390259501860",
 353 | "خدیزل":"38084304113529336",
 354 | "خراسان":"43552974795606067",
 355 | "خریخت":"12752224677923341",
 356 | "خریختح":"12041217376571987",
 357 | "خرینگ":"45895339414786358",
 358 | "خرینگح":"26142199530487668",
 359 | "خزامیا":"2589887561569709",
 360 | "خزامیاح":"38005238879860126",
 361 | "خزر":"32821908911812078",
 362 | "خزرح":"24734871905109354",
 363 | "خساپا":"44891482026867833",
 364 | "خساپاح":"590761101519570",
 365 | "خشرق":"63915926161403347",
 366 | "خشرقح":"36675444072965904",
 367 | "خصدرا":"2318736941376687",
 368 | "خعمرا":"6433335428452486",
 369 | "خفناور":"58180284328186631",
 370 | "خفنر":"28033133021443774",
 371 | "خفنرح":"61581369333689993",
 372 | "خکار":"59217041815333317",
 373 | "خکارح":"44678870441030319",
 374 | "خکاوه":"64842837716888827",
 375 | "خکاوهح":"51073428633906823",
 376 | "خکرمان":"29527985620948695",
 377 | "خکمک":"19257295292088310",
 378 | "خکمکح":"1852132120586484",
 379 | "خگستر":"48990026850202503",
 380 | "خگسترح":"17237314339763699",
 381 | "خلنت":"14957056743925737",
 382 | "خلنتح":"36110870923892956",
 383 | "خلیبل":"50117925085549635",
 384 | "خمحرکه":"39436183727126211",
 385 | "خمحرکهح":"37350268082014292",
 386 | "خمحور":"7457232989848872",
 387 | "خمحورح":"71186910349639777",
 388 | "خموتور":"57273529732791251",
 389 | "خموتورح":"62221150547292335",
 390 | "خمهر":"17330546482145553",
 391 | "خمهرح":"50722377181482963",
 392 | "خنصیر":"17834623106317041",
 393 | "خنصیرح":"13010835010902276",
 394 | "خودرو":"65883838195688438",
 395 | "خودروح":"12088545433107773",
 396 | "خودکفا":"22956708386610464",
 397 | "خوساز":"31879190587976736",
 398 | "خوسازح":"23552683239901730",
 399 | "دابور":"61332057061846617",
 400 | "دابورح":"32679348534913643",
 401 | "دارا":"62012736978844991",
 402 | "داراب":"27299841173245405",
 403 | "دارا یکم":"62235397452612911",
 404 | "دارو":"67988012428906654",
 405 | "داروح":"2501017203331667",
 406 | "داریک":"71076372178147339",
 407 | "داریوش":"58789178087946067",
 408 | "داسوه":"12387472624849835",
 409 | "داسوهح":"11936058301634784",
 410 | "دالبر":"60451823714332895",
 411 | "دامین":"50100062518826135",
 412 | "دامینح":"41673962293011307",
 413 | "دانا":"48511238766369097",
 414 | "داناح":"46262771961973371",
 415 | "داوه":"5305844922895340",
 416 | "دبالک":"71510396252618330",
 417 | "دبالکح":"11372565594192822",
 418 | "دپارس":"70474983732269112",
 419 | "دپارسح":"22026498789176614",
 420 | "دتماد":"34641719089573667",
 421 | "دتمادح":"18154205800023055",
 422 | "دتوزیع":"66726992874614788",
 423 | "دتولید":"18093681647131179",
 424 | "دتهران":"14985138705106402",
 425 | "دتهرانح":"11929836650963758",
 426 | "دجابر":"33406621820337161",
 427 | "دجابرح":"18079534829579164",
 428 | "دحاوی":"43374709930371268",
 429 | "ددام":"66450490505950110",
 430 | "ددامح":"21533807502850906",
 431 | "ددانا":"69540585676934415",
 432 | "درازک":"22255783119783047",
 433 | "درازکح":"38007943162762758",
 434 | "درسا":"34581754264880199",
 435 | "دروز":"40262275031537922",
 436 | "دروزح":"63452629875913229",
 437 | "درهآور":"13243992182070788",
 438 | "دزهراوی":"8915450910866216",
 439 | "دزهراویح":"48879205486884942",
 440 | "دسانکو":"47348197320716810",
 441 | "دسبحا":"43622578471330344",
 442 | "دسبحاح":"51063357877632134",
 443 | "دسبحان":"5866848234665627",
 444 | "دسبحانح":"36667862403660976",
 445 | "دسینا":"11432067920374603",
 446 | "دسیناح":"54299437423394846",
 447 | "دشیری":"63084741752814852",
 448 | "دشیمی":"33603212156438463",
 449 | "دشیمیح":"16630588761222078",
 450 | "دعبید":"49054891736433700",
 451 | "دعبیدح":"7585208964980608",
 452 | "دفارا":"56550776668133562",
 453 | "دفاراح":"38285971158073841",
 454 | "دفرا":"18303237082155264",
 455 | "دفراح":"54711449369613330",
 456 | "دقاضی":"64289770858657141",
 457 | "دقاضیح":"21173014653958212",
 458 | "دکپسول":"52382684379473036",
 459 | "دکوثر":"23353689102956991",
 460 | "دکوثرح":"26314668128957507",
 461 | "دکیمی":"20024911381434086",
 462 | "دکیمیح":"43588544194911344",
 463 | "دلر":"4384288570322406",
 464 | "دلرح":"42538255636473499",
 465 | "دلقما":"29247915161590165",
 466 | "دلقماح":"66766792660974984",
 467 | "دماوند":"66142616039907394",
 468 | "دی":"44818950263583523",
 469 | "دیران":"69090868458637360",
 470 | "دیرانح":"25752723009842207",
 471 | "دیسشپ":"64988580376499833",
 472 | "ذوب":"71483646978964608",
 473 | "رافزا":"68941822863885255",
 474 | "رانفور":"40505767672724777",
 475 | "رانفورح":"45097391187425276",
 476 | "رتاپ":"41048299027409941",
 477 | "رتاپح":"49613772749166261",
 478 | "رتکو":"3823243780502959",
 479 | "رتکوح":"1723099959084685",
 480 | "رشد":"48287767791629523",
 481 | "رکیش":"27952969918967492",
 482 | "رکیشح":"21500060221654011",
 483 | "رماس":"22002589755112021",
 484 | "رمپنا":"67126881188552864",
 485 | "رمپناح":"49532101082369992",
 486 | "رنیک":"33854964748757477",
 487 | "رویش":"15124889255100138",
 488 | "ریشمک":"6478064539164167",
 489 | "زاگرس":"13235547361447092",
 490 | "زبینا":"54482686501491508",
 491 | "زپارس":"33420285433308219",
 492 | "زدشت":"25180702353416009",
 493 | "زر":"33254899395816171",
 494 | "زرفام":"33144542989832366",
 495 | "زرنام":"4850272661730246",
 496 | "زرین":"50139638026536387",
 497 | "زشریف":"26547785441834730",
 498 | "زشگزا":"26259366519412975",
 499 | "زفکا":"5427792638736934",
 500 | "زقیام":"71290297158948749",
 501 | "زکشت":"7300125658580126",
 502 | "زکوثر":"42599305106713939",
 503 | "زگلدشت":"10024128313803797",
 504 | "زماهان":"4507558419857064",
 505 | "زمگسا":"5054819322815158",
 506 | "زمگساح":"44723997362573824",
 507 | "زملارد":"14916489896692147",
 508 | "زنجان":"12303918642491681",
 509 | "زنگان":"67170215467608124",
 510 | "زیتون":"28551661889797217",
 511 | "سآبیک":"70883594945615893",
 512 | "ساذری":"64155926828410021",
 513 | "ساذریح":"43341623113615869",
 514 | "ساراب":"4563413583000719",
 515 | "سارابح":"68002468728896305",
 516 | "ساربیل":"34890845654517313",
 517 | "ساربیلح":"62781722479769997",
 518 | "ساروج":"25417476013479486",
 519 | "ساروم":"15949743338644220",
 520 | "سارومح":"14983273215576895",
 521 | "سامان":"38179358042686391",
 522 | "ساوه":"32347247706508046",
 523 | "سایرا":"62558705479545830",
 524 | "سایراح":"69885094622785625",
 525 | "ساینا":"64298008532791199",
 526 | "سباقر":"24807173016704795",
 527 | "سبجنو":"66295665969375744",
 528 | "سبجنوح":"51223970438582603",
 529 | "سبزوا":"611986653700161",
 530 | "سبهان":"32525655729432562",
 531 | "سبهانح":"2122354233695079",
 532 | "سپ":"71856634742001725",
 533 | "سپاس":"39453972158399542",
 534 | "سپاها":"35669480110084448",
 535 | "سپاهاح":"49361140703966185",
 536 | "سپح":"67223870501587101",
 537 | "سپر":"17226661368470120",
 538 | "سپرمی":"27668158733246204",
 539 | "سپید":"45519261544951819",
 540 | "سپیدار":"29590002988360984",
 541 | "سپیدما":"2161110547458064",
 542 | "ستران":"30829203706095076",
 543 | "سترانح":"37577414956190228",
 544 | "سجام":"20034264486679145",
 545 | "سحرخیز":"51200575796028449",
 546 | "سخاش":"4470657233334072",
 547 | "سخاشح":"15467183288337240",
 548 | "سخزر":"67327029014085707",
 549 | "سخزرح":"63310105340116493",
 550 | "سخند":"59598536122397373",
 551 | "سخواف":"55959112038778737",
 552 | "سخوز":"41974758296041288",
 553 | "سخوزح":"47827701898502941",
 554 | "سدبیر":"64341992373049080",
 555 | "سدشت":"27000326841257664",
 556 | "سدشتح":"16566273757667380",
 557 | "سدور":"27218386411183410",
 558 | "سدورح":"48424973017498692",
 559 | "سرچشمه":"35948133957468680",
 560 | "سرو":"64942549055019553",
 561 | "سرود":"11964419322927535",
 562 | "سرودح":"11183410572675415",
 563 | "سشرق":"26997316501080743",
 564 | "سشرقح":"4351174618872221",
 565 | "سشمال":"6757220448540984",
 566 | "سشمالح":"23458117616920867",
 567 | "سصفها":"10568944722570445",
 568 | "سصفهاح":"41026060125059078",
 569 | "سصوفی":"13227300125161435",
 570 | "سصوفیح":"2819110578357790",
 571 | "سغدیر":"21096748051392414",
 572 | "سغرب":"52220424531578944",
 573 | "سغربح":"65932581790240568",
 574 | "سفار":"41227201752535311",
 575 | "سفارح":"53932269673520256",
 576 | "سفارس":"15521712617204216",
 577 | "سفارسح":"20593887444073437",
 578 | "سفارود":"4686607974846832",
 579 | "سفارودح":"40750005236994995",
 580 | "سفاسی":"34721884030854211",
 581 | "سفاسیت":"20603404633598318",
 582 | "سفاسیتح":"10716103455591194",
 583 | "سفانو":"4528607775462304",
 584 | "سفانوح":"34774414473029882",
 585 | "سقاین":"60654872678917533",
 586 | "سقاینح":"44969149970836673",
 587 | "سکارون":"15930821245168534",
 588 | "سکارونح":"24544113280557261",
 589 | "سکرد":"65321970913593427",
 590 | "سکردح":"67682387713029178",
 591 | "سکرما":"15472396110662150",
 592 | "سکرماح":"3037464497437282",
 593 | "سلار":"61664227282090067",
 594 | "سلام":"70541934393301867",
 595 | "سمازن":"33808206014018431",
 596 | "سمازنح":"36927349282989093",
 597 | "سمتاز":"58035444268544991",
 598 | "سمگا":"46741025610365786",
 599 | "سنوین":"36995197800118822",
 600 | "سنیر":"14231831499205396",
 601 | "سنیرح":"53536131398384570",
 602 | "سهرمز":"29747059672582491",
 603 | "سهرمزح":"31159891095753824",
 604 | "سهگمت":"41284516796232939",
 605 | "سهگمتح":"7486145189544149",
 606 | "سیتا":"10171945867136336",
 607 | "سیدکو":"37281199178613855",
 608 | "سیدکوح":"34060949638085542",
 609 | "سیستم":"47749661205825616",
 610 | "سیلام":"14617104402836487",
 611 | "سیلامح":"48993230008229282",
 612 | "سیمرغ":"28450080638096732",
 613 | "سینا":"2512214120008228",
 614 | "سیناد":"31913287805282551",
 615 | "شاراک":"7711282667602555",
 616 | "شاراکح":"63190039561056038",
 617 | "شاروم":"3407806799514469",
 618 | "شاملا":"16959429956899455",
 619 | "شاوان":"60247433951600827",
 620 | "شبریز":"48753732042176709",
 621 | "شبریزح":"7632696113249142",
 622 | "شبصیر":"68517032834363488",
 623 | "شبندر":"35366681030756042",
 624 | "شبهرن":"22667016906590506",
 625 | "شبهرنح":"20300372560291314",
 626 | "شپارس":"61102694810476197",
 627 | "شپارسح":"9171279728707865",
 628 | "شپاس":"35178706978554988",
 629 | "شپاکسا":"11622051128546106",
 630 | "شپاکساح":"68629328102697289",
 631 | "شپترو":"71957984642204570",
 632 | "شپتروح":"65472108074101196",
 633 | "شپدیس":"20562694899904339",
 634 | "شپدیسح":"45231878301843366",
 635 | "شپلی":"28845264556937486",
 636 | "شپلیح":"62976078864310826",
 637 | "شپمچا":"44345102023100322",
 638 | "شپمچاح":"36597927530072864",
 639 | "شپنا":"7745894403636165",
 640 | "شپناح":"70885929611298658",
 641 | "شتران":"51617145873056483",
 642 | "شتوکا":"38555056423456635",
 643 | "شتولی":"66210395067138534",
 644 | "شتولیح":"32768389062627654",
 645 | "شتهران":"31049085025064185",
 646 | "شتهرانح":"63950064557947536",
 647 | "شجم":"6116572045021585",
 648 | "شجی":"30007580613586002",
 649 | "شخارک":"70934270174405743",
 650 | "شخارکح":"67424359693542598",
 651 | "شدوص":"40611478183231802",
 652 | "شراز":"33683240001985963",
 653 | "شرانل":"44013656953678055",
 654 | "شرنگی":"40025799067544201",
 655 | "شرنگیح":"31312374884749268",
 656 | "شزنگ":"65490886290565185",
 657 | "شزنگح":"51425045171148290",
 658 | "شساخت":"15282093177363578",
 659 | "شسپا":"49188729526980541",
 660 | "شستا":"2400322364771558",
 661 | "شستان":"3173544097113770",
 662 | "شسم":"59800986739603675",
 663 | "شسمح":"56145524393016216",
 664 | "شسینا":"30974710508383145",
 665 | "شسیناح":"1860384396424573",
 666 | "شصدف":"204092872752957",
 667 | "شصفها":"18346219759153870",
 668 | "شصفهاح":"59961449322636291",
 669 | "شغدیر":"21772258644715569",
 670 | "شفا":"36899214178084525",
 671 | "شفارا":"16673205196919832",
 672 | "شفاراح":"49163985123560149",
 673 | "شفارس":"43781018754867729",
 674 | "شفارسح":"33124462307941707",
 675 | "شفن":"65122215875355555",
 676 | "شفنح":"55622199783443721",
 677 | "شکام":"69446612239102459",
 678 | "شکبیر":"56574323121551263",
 679 | "شکربن":"27308217070238237",
 680 | "شکربنح":"10157407031358922",
 681 | "شکف":"58602432837130018",
 682 | "شکفح":"71116782156928366",
 683 | "شکلر":"62177651435283872",
 684 | "شکلرح":"33505686728824629",
 685 | "شگل":"44153164692325703",
 686 | "شگلح":"46167643644457680",
 687 | "شگویا":"5987841496184505",
 688 | "شلرد":"56429431740318486",
 689 | "شلعاب":"39116664428676213",
 690 | "شلعابح":"66183408418816482",
 691 | "شلوان":"14900251521017020",
 692 | "شلیا":"26025177574491991",
 693 | "شمواد":"28251956446987982",
 694 | "شموادح":"13279993223440273",
 695 | "شنفت":"14073782708315535",
 696 | "شنفتح":"23142133203996048",
 697 | "شوش":"46778692022402356",
 698 | "شوشح":"36875068201975202",
 699 | "شوینده":"3493306453706327",
 700 | "شیراز":"38568786927478796",
 701 | "شیرازح":"19717343975708874",
 702 | "شیران":"35796086458096255",
 703 | "شیرانح":"8992202615765020",
 704 | "صایند":"45205530868811305",
 705 | "صبا":"45392752356003555",
 706 | "صنم":"47125023640770480",
 707 | "صنوین":"68203878405672734",
 708 | "طلا":"46700660505281786",
 709 | "عپلی جم":"4391382035434050",
 710 | "عمیلگرد":"11410725390226728",
 711 | "عیار":"34144395039913458",
 712 | "غاذر":"35158826900216508",
 713 | "غاذرح":"22096199430853991",
 714 | "غالبر":"24303422207378456",
 715 | "غالبرح":"55490250330757201",
 716 | "غبشهر":"42387718866026650",
 717 | "غبشهرح":"17080537778426884",
 718 | "غبهار":"71666521540545716",
 719 | "غبهپاک":"29650505265356603",
 720 | "غبهپاکح":"10125150304958552",
 721 | "غبهنوش":"17059960254855208",
 722 | "غبهنوشح":"38770731314949641",
 723 | "غپآذر":"45518744711972166",
 724 | "غپاک":"34032872653290886",
 725 | "غپاکح":"6544645716121372",
 726 | "غپونه":"61978776664766359",
 727 | "غپینو":"18401147983387689",
 728 | "غپینوح":"13308396407628501",
 729 | "غچین":"44850033148208596",
 730 | "غچینح":"13083555452743181",
 731 | "غدام":"2254054929817435",
 732 | "غدامح":"52139501202126140",
 733 | "غدشت":"2434703913394836",
 734 | "غدشتح":"59887874326934221",
 735 | "غدیس":"3492952121304423",
 736 | "غزر":"4369934250728330",
 737 | "غساسا":"51229318675210816",
 738 | "غساساح":"40309575177709730",
 739 | "غسالم":"28672095850798501",
 740 | "غسالمح":"48926251886441092",
 741 | "غشاذر":"59921975187856916",
 742 | "غشاذرح":"2705253775088582",
 743 | "غشان":"31791737198597563",
 744 | "غشانح":"15581863918201593",
 745 | "غشصفا":"61506294208022391",
 746 | "غشصفاح":"20272770791380597",
 747 | "غشوکو":"51294484197536070",
 748 | "غشهد":"20487994977117557",
 749 | "غشهداب":"33611155027418901",
 750 | "غشهدح":"36771749618541632",
 751 | "غصینو":"71758511001096824",
 752 | "غفارس":"16410724132711490",
 753 | "غکورش":"62404730109947970",
 754 | "غگرجی":"31024260997481994",
 755 | "غگرجیح":"53482856220074779",
 756 | "غگز":"57551382352708199",
 757 | "غگل":"22299894048845903",
 758 | "غگلپا":"14312030900097668",
 759 | "غگلح":"30551124291517887",
 760 | "غگلستا":"64843936383937546",
 761 | "غگیلا":"57300230097485720",
 762 | "غمارگ":"52975109254504632",
 763 | "غمارگح":"50773402681099358",
 764 | "غمهرا":"6131290133202745",
 765 | "غمهراح":"63552922113415543",
 766 | "غمینو":"5516102131364383",
 767 | "غناب":"42470251469508137",
 768 | "غنابح":"59126748623623056",
 769 | "غنوش":"48619517949257749",
 770 | "غنوشح":"10134751929001651",
 771 | "غنیلی":"21426277483799140",
 772 | "غویتا":"37842793167868642",
 773 | "غیوان":"50652985928800943",
 774 | "غیوانح":"10018675423568797",
 775 | "فاذر":"38547060135156069",
 776 | "فاذرح":"68708769838923502",
 777 | "فاراک":"20865316761157979",
 778 | "فاراکح":"67073295895957349",
 779 | "فارس":"25244329144808274",
 780 | "فاسمین":"66701874099226162",
 781 | "فاسمینح":"65614373112361128",
 782 | "فافزا":"66021783818850713",
 783 | "فافق":"22424135367941584",
 784 | "فالوم":"19367527798307032",
 785 | "فالومح":"66623036435820019",
 786 | "فاما":"34673681828119297",
 787 | "فاماح":"3727693296236633",
 788 | "فاهواز":"44296315953738727",
 789 | "فاهوازح":"6658301253105363",
 790 | "فایرا":"65004959184388996",
 791 | "فایراح":"36600889395640293",
 792 | "فباهنر":"66772024744156373",
 793 | "فباهنرح":"38101196401916411",
 794 | "فبستم":"4159532151694984",
 795 | "فبستمح":"62972959180501542",
 796 | "فبیرا":"49399017998386087",
 797 | "فبیراح":"23628442955387175",
 798 | "فپارس":"8559354261956680",
 799 | "فپارسح":"45801323230963889",
 800 | "فپنتا":"68488673556087148",
 801 | "فپنتاح":"24832054403183361",
 802 | "فتوسا":"55373808401388162",
 803 | "فجام":"30765727085936322",
 804 | "فجامح":"42201186298844859",
 805 | "فجر":"41302553376174581",
 806 | "فجرح":"5898511005624629",
 807 | "فجوش":"64485827086284311",
 808 | "فجوشح":"46661780956927518",
 809 | "فجهان":"45507655586782998",
 810 | "فخاس":"4733285133017464",
 811 | "فخاسح":"5550649038347558",
 812 | "فخوز":"28864540805361867",
 813 | "فخوزح":"13628968289488697",
 814 | "فرآور":"408934423224097",
 815 | "فرآورح":"41317265011382362",
 816 | "فرابورس":"58741071099161284",
 817 | "فراز":"13666407494621646",
 818 | "فردا":"65249046611427924",
 819 | "فروس":"54419429862704331",
 820 | "فروسح":"10079795343879888",
 821 | "فروسیل":"44846320603450383",
 822 | "فروم":"56585229755651616",
 823 | "فرومح":"22314977867866119",
 824 | "فروی":"29974853866926823",
 825 | "فزر":"8175784894140974",
 826 | "فزرین":"43716452378323683",
 827 | "فسا":"318005355896147",
 828 | "فساز":"62620182261149083",
 829 | "فسازان":"12874072841236826",
 830 | "فسازانح":"22494526379345092",
 831 | "فسبزوار":"37284308569715577",
 832 | "فسپا":"8977441217024425",
 833 | "فسپاح":"15731047379849033",
 834 | "فسدید":"20966291817819448",
 835 | "فسدیدح":"15386033251001077",
 836 | "فسرب":"54277068923045214",
 837 | "فسربح":"3505675353152597",
 838 | "فسلیر":"43026118635839182",
 839 | "فسلیرح":"3427503698999958",
 840 | "فغدیر":"28147934478934110",
 841 | "فکمند":"70309338813767186",
 842 | "فگستر":"8725363201030474",
 843 | "فلات":"60633055620418060",
 844 | "فلامی":"25286509736208688",
 845 | "فلامیح":"33658726815807637",
 846 | "فلوله":"48623320733330408",
 847 | "فلولهح":"58242024190036642",
 848 | "فماک":"35445515321658835",
 849 | "فمتال":"44571627722410412",
 850 | "فمتالح":"1518157759350339",
 851 | "فمراد":"18004480270695404",
 852 | "فمرادح":"2050740941534952",
 853 | "فملی":"35425587644337450",
 854 | "فملیح":"8731565448647588",
 855 | "فن آوا":"55201604487356053",
 856 | "فنرژی":"63965059137798192",
 857 | "فنرژیح":"50545475113911465",
 858 | "فنفت":"59342912854668427",
 859 | "فنوال":"57875847776839336",
 860 | "فنوالح":"34404581741939737",
 861 | "فنورد":"56324206651661881",
 862 | "فنوردح":"8175268772799530",
 863 | "فوکا":"66514709341259550",
 864 | "فوکاح":"48473870645523269",
 865 | "فولاد":"46348559193224090",
 866 | "فولادح":"37018498887928862",
 867 | "فولاژ":"40808043719554948",
 868 | "فولاژح":"53249498382937694",
 869 | "فولای":"14800142337291217",
 870 | "فیروزا":"10795723506538053",
 871 | "فیروزه":"66036975502302203",
 872 | "قاروم":"10831074117626896",
 873 | "قاسم":"34540569618314880",
 874 | "قپارس":"47477233032133723",
 875 | "قپارسح":"41727358876253319",
 876 | "قپیرا":"67030488744129337",
 877 | "قپیراح":"42230292145842208",
 878 | "قتربت":"35515916857426389",
 879 | "قثابت":"44967158778304588",
 880 | "قثابتح":"49384226669172647",
 881 | "قجام":"28230238564334914",
 882 | "قجامح":"21420579611076234",
 883 | "قچار":"23600798892801694",
 884 | "قرن":"39610074039667804",
 885 | "قرنح":"32669817266382439",
 886 | "قزوین":"15259343650667588",
 887 | "قزوینح":"55042339780346549",
 888 | "قستان":"24683827262592815",
 889 | "قستانح":"71944697706421313",
 890 | "قستون":"33634705189692362",
 891 | "قستونح":"54071352171589816",
 892 | "قشرین":"36671655475498480",
 893 | "قشرینح":"28678187324376436",
 894 | "قشکر":"35964395659427029",
 895 | "قشکرح":"20381036241470518",
 896 | "قشهد":"37631109616997982",
 897 | "قشهدح":"42965645001665951",
 898 | "قشیر":"71523986304961239",
 899 | "قشیرح":"48367810585819465",
 900 | "قصفها":"40411537531154482",
 901 | "قصفهاح":"17197203950543191",
 902 | "قلرست":"56820995669577571",
 903 | "قلرستح":"47415456025309183",
 904 | "قمرو":"43342306308122676",
 905 | "قمروح":"57007700552650971",
 906 | "قنقش":"3050342257199174",
 907 | "قنقشح":"36209883286223850",
 908 | "قنیشا":"63380098535169030",
 909 | "قنیشاح":"55205982891279789",
 910 | "قهکمت":"14398278072324784",
 911 | "قهکمتح":"49762562284200125",
 912 | "قیستو":"4267564158935326",
 913 | "کابگن":"10654052153538617",
 914 | "کابگنح":"36611841921720250",
 915 | "کاذر":"49353447565507376",
 916 | "کاذرح":"25896842749407120",
 917 | "کارا":"71843282162462661",
 918 | "کاردان":"65023851436340574",
 919 | "کاریس":"69067576215760005",
 920 | "کارین":"16056283141617755",
 921 | "کاسپین":"28431095903407567",
 922 | "کاصفا":"61085772216153547",
 923 | "کاصفاح":"38956170478957312",
 924 | "کالا":"44549439964296944",
 925 | "کاما":"4942127026063388",
 926 | "کاماح":"58330599921175874",
 927 | "کامیاب":"16040900750729921",
 928 | "کاوه":"60350996279289099",
 929 | "کاوهح":"59525964192678026",
 930 | "کایتا":"45608932669358493",
 931 | "کایتاح":"57440811889769541",
 932 | "کایزد":"58810336532668771",
 933 | "کایگچ":"37369138117139150",
 934 | "کایگچح":"51800153073527165",
 935 | "کباده":"55979741213594029",
 936 | "کبافق":"43256212620530446",
 937 | "کبافقح":"40029719755707991",
 938 | "کبورس":"37366608481858080",
 939 | "کپارس":"9698674686691945",
 940 | "کپارسح":"58024357149774390",
 941 | "کپرور":"22941065011246116",
 942 | "کپشیر":"57639364758870873",
 943 | "کپشیرح":"5920319552619760",
 944 | "کترام":"24085906177899789",
 945 | "کترامح":"36019565007303075",
 946 | "کتوکا":"65671173927025645",
 947 | "کچاد":"18027801615184692",
 948 | "کچادح":"43356599956782034",
 949 | "کچینی":"53716725737664022",
 950 | "کچینیح":"44034797904823034",
 951 | "کحافظ":"32257753560585502",
 952 | "کحافظح":"29075808594290931",
 953 | "کخاک":"16405556680571453",
 954 | "کخاکح":"56572417882819500",
 955 | "کدما":"3623921205367364",
 956 | "کدماح":"28711499450482077",
 957 | "کرازی":"57086055330734195",
 958 | "کرازیح":"41733197666474598",
 959 | "کرماشا":"38437201078089290",
 960 | "کرماشاح":"66733343177003497",
 961 | "کرمان":"50792786683910016",
 962 | "کروی":"22787503301679573",
 963 | "کرویح":"29184718087541648",
 964 | "کزغال":"28291104595448527",
 965 | "کساپا":"28325731560106431",
 966 | "کساپاح":"25879082553156895",
 967 | "کساوه":"25001509088465005",
 968 | "کساوهح":"13482565247432073",
 969 | "کسرا":"4614779520007780",
 970 | "کسراح":"20044076668988655",
 971 | "کسرام":"20560887114747719",
 972 | "کسرامح":"9866485009925582",
 973 | "کسعدی":"29122854902865456",
 974 | "کسعدیح":"1314853494617240",
 975 | "کشرق":"42690477960659940",
 976 | "کصدف":"42696242981550091",
 977 | "کطبس":"8977369674477111",
 978 | "کطبسح":"10168197471714005",
 979 | "کفپارس":"19471788163911687",
 980 | "کفپارسح":"65836038919989820",
 981 | "کفرآور":"49627523909849331",
 982 | "کفرا":"23837844039713715",
 983 | "کقزوی":"63499217872110599",
 984 | "کقزویح":"62646814643945739",
 985 | "کگاز":"62346804681275278",
 986 | "کگل":"35700344742885862",
 987 | "کگلح":"62810990108260391",
 988 | "کگهر":"30703140537034664",
 989 | "کلر":"1822787329898392",
 990 | "کلوند":"32678431934327184",
 991 | "کلوندح":"45727447257267582",
 992 | "کماسه":"67690708346979840",
 993 | "کماسهح":"65916883530316213",
 994 | "کمان":"58965710006903807",
 995 | "کمرجان":"50633804639547462",
 996 | "کمند":"34718633636164421",
 997 | "کمنگنز":"50341528161302545",
 998 | "کمنگنزح":"66630516232885208",
 999 | "کمینا":"54263829393913132",
1000 | "کنور":"20411759370751096",
1001 | "کنورح":"43501047082635150",
1002 | "کنیلو":"4687803927401790",
1003 | "کنیلوح":"45228787423326286",
1004 | "کوثر":"22275596386264204",
1005 | "کورز":"42049553761321495",
1006 | "کورزح":"56738062726001817",
1007 | "کویر":"43545527030854340",
1008 | "کویرح":"19174812964848627",
1009 | "کهرام":"25631699615003698",
1010 | "کهرامح":"15382536693247714",
1011 | "کهربا":"25559236668122210",
1012 | "کهمدا":"67206358287598044",
1013 | "کهمداح":"35955196754615835",
1014 | "کیا":"3542690854557886",
1015 | "کیان":"53251602435454519",
1016 | "کیانا":"45353845483523901",
1017 | "کی بی سی":"62977319271289925",
1018 | "کیسون":"49953653111442595",
1019 | "کیمیا":"27814844870305607",
1020 | "کیمیاتک":"39884565732277052",
1021 | "گپارس":"59848307608894801",
1022 | "گشان":"70391097626818082",
1023 | "گکوثر":"66599109405217136",
1024 | "گکیش":"44665761767777759",
1025 | "گنبد":"7670135462634715",
1026 | "گنجین":"57728534324022361",
1027 | "گنجینه":"47101579271117172",
1028 | "گنگین":"59470107928175959",
1029 | "گوهر":"12390706505809150",
1030 | "گوهران":"65018804181564924",
1031 | "لابسا":"63363116407864462",
1032 | "لابساح":"43124071611770324",
1033 | "لازما":"50368344235826302",
1034 | "لازماح":"28748463035212388",
1035 | "لبوتان":"30650426998863332",
1036 | "لبوتانح":"70528526190252660",
1037 | "لبهمن":"23295417816476597",
1038 | "لبهمنح":"25524501289667446",
1039 | "لپارس":"5187018329202415",
1040 | "لپارسح":"3388451018224720",
1041 | "لپویا":"17393119378053108",
1042 | "لپویاح":"13312547588339850",
1043 | "لپیام":"793710053482057",
1044 | "لپیامح":"21903271801994876",
1045 | "لجام":"67093405131120717",
1046 | "لجامح":"67621826314697621",
1047 | "لخانه":"56006915451245411",
1048 | "لخانهح":"64124003812404302",
1049 | "لخزر":"65414507129586385",
1050 | "لخزرح":"69377916525018465",
1051 | "لسرما":"55897939403232751",
1052 | "لسرماح":"244106582239634",
1053 | "لطیف":"16422980660132735",
1054 | "لکما":"45641540066710190",
1055 | "لکماح":"14318003495049441",
1056 | "لمخابر":"36774567041364173",
1057 | "لمخابرح":"57462267975967417",
1058 | "لوتوس":"59142194115401696",
1059 | "لوتوسح":"43455612336353491",
1060 | "ما":"29860265627578401",
1061 | "ماح":"13461179188856487",
1062 | "مادیرا":"15917865009187760",
1063 | "مانی":"61265100181977543",
1064 | "مبین":"27922860956133067",
1065 | "مثقال":"32469128621155736",
1066 | "مدار":"19990581743778955",
1067 | "مداران":"65999092673039059",
1068 | "مدارانح":"12639781184165880",
1069 | "مدیر":"65576885779918210",
1070 | "مدیریت":"12490072956930435",
1071 | "مرقام":"23838634016123354",
1072 | "مرقامح":"66546619320950880",
1073 | "مروارید":"31248540252187559",
1074 | "معیار":"50580753680043015",
1075 | "مفاخر":"4247709727327181",
1076 | "ملت":"13611044044646901",
1077 | "ملتح":"5811747532754081",
1078 | "میدکو":"33441514568901717",
1079 | "میدکوح":"18733719742989734",
1080 | "میهن":"26543014712914772",
1081 | "نبروج":"10843114830116591",
1082 | "نبروجح":"55943815270366220",
1083 | "نبورس":"60095061789823130",
1084 | "نتوس":"22950683624908253",
1085 | "نتوسح":"29112217893232632",
1086 | "نشار":"49129081625829210",
1087 | "نشان":"1241998328504490",
1088 | "نطرین":"64699417405634265",
1089 | "نکالا":"10919655792568926",
1090 | "نگین":"10145129193828624",
1091 | "نمرینو":"30231789123900526",
1092 | "نمرینوح":"2855515398698068",
1093 | "نوری":"19040514831923530",
1094 | "نوین":"59866041653103343",
1095 | "نهال":"12913156843322499",
1096 | "نیرو":"39481233087768672",
1097 | "وآذر":"1358190916156744",
1098 | "وآذرح":"48981174642799639",
1099 | "وآردل":"29244787813932382",
1100 | "وآردلح":"38203540900047502",
1101 | "وآفر":"45991797190214892",
1102 | "وآفری":"19839750988634567",
1103 | "وآوا":"22490169030401337",
1104 | "واتی":"33541897671561960",
1105 | "واتیح":"61399677811943715",
1106 | "واحصا":"53647874954005806",
1107 | "واحیا":"17284166795866794",
1108 | "وارس":"53686258677793038",
1109 | "واعتبار":"47841327496247362",
1110 | "واعتبارح":"7619581461589857",
1111 | "والبر":"57944184894703821",
1112 | "والبرح":"38188825207508209",
1113 | "وامید":"52232388263291380",
1114 | "وامیدح":"36293785932444419",
1115 | "وامین":"23843877872814145",
1116 | "وانصار":"49776615757150035",
1117 | "وانصارح":"56271726572478068",
1118 | "وایرا":"9141577977527107",
1119 | "وایران":"3149396562827132",
1120 | "وبازار":"41286608288791633",
1121 | "وبانک":"48010225447410247",
1122 | "وبانکح":"8279693426955446",
1123 | "وبرق":"61298636307861167",
1124 | "وبشهر":"13937270451301973",
1125 | "وبشهرح":"62275280734625819",
1126 | "وبصادر":"28320293733348826",
1127 | "وبملت":"778253364357513",
1128 | "وبملتح":"25043059770705816",
1129 | "وبوعلی":"28328710198554144",
1130 | "وبوعلیح":"23185568638908069",
1131 | "وبهمن":"18063426072758458",
1132 | "وبهمنح":"58198007384583512",
1133 | "وبیمه":"11773403764702778",
1134 | "وبیمهح":"59735609117437896",
1135 | "وپارس":"33293588228706998",
1136 | "وپارسح":"19853987870179776",
1137 | "وپاسار":"9536587154100457",
1138 | "وپاسارح":"53374821490063799",
1139 | "وپترو":"59486059679335017",
1140 | "وپتروح":"31435545119454895",
1141 | "وپخش":"7183333492448248",
1142 | "وپخشح":"67979306676078989",
1143 | "وپسا":"11560002870991149",
1144 | "وپست":"22087269603540841",
1145 | "وپویا":"24785665268004766",
1146 | "وتجارت":"63917421733088077",
1147 | "وتجارتح":"57027493672958737",
1148 | "وتعاون":"5920901446678689",
1149 | "وتوس":"68117765376081366",
1150 | "وتوسح":"46270513972980340",
1151 | "وتوسم":"17528249960294496",
1152 | "وتوسمح":"2362491091971813",
1153 | "وتوشه":"54676885047867737",
1154 | "وتوشهح":"63689155520282158",
1155 | "وتوصا":"2944500421562364",
1156 | "وتوصاح":"20278348345530119",
1157 | "وتوکا":"47232550823972469",
1158 | "وتوکاح":"25387056990464790",
1159 | "وثخوز":"40043919653526083",
1160 | "وثنو":"44986797317463049",
1161 | "وثوق":"59839275647597021",
1162 | "وجامی":"57600064931636077",
1163 | "وحافظ":"5128151910501174",
1164 | "وحکمت":"12777578088653944",
1165 | "وخارزم":"7395271748414592",
1166 | "وخارزمح":"27729386420118206",
1167 | "وخاور":"47333458678352378",
1168 | "وخاورح":"25661711955019337",
1169 | "ودانا":"66424163876658304",
1170 | "ودی":"43966385447049549",
1171 | "ورازی":"60079434631497942",
1172 | "ورنا":"7385624172574740",
1173 | "ورناح":"55274159604040834",
1174 | "وزمین":"19954896371640204",
1175 | "وساپا":"37614886280396031",
1176 | "وساپاح":"26643740599997035",
1177 | "وساخت":"25514780181345713",
1178 | "وساختح":"3679885359158219",
1179 | "وساربیل":"7768327419174840",
1180 | "وساشرقی":"65774725600261203",
1181 | "وساغربی":"35282121039020302",
1182 | "وسبحان":"43283802997035462",
1183 | "وسبوشهر":"44411078630612905",
1184 | "وسپه":"2328862017676109",
1185 | "وسپهح":"54287510798838485",
1186 | "وسپهر":"114312662654155",
1187 | "وسخراج":"10191122735393627",
1188 | "وسخراش":"47362853625306007",
1189 | "وسخوز":"5454781314262062",
1190 | "وسدید":"41713045190742691",
1191 | "وسدیدح":"17153727206566342",
1192 | "وسرضوی":"51185499879934793",
1193 | "وسرمد":"43291783149314349",
1194 | "وسزنجان":"36857080203588624",
1195 | "وسصفا":"11827297444577200",
1196 | "وسفارس":"71335098849021006",
1197 | "وسقزوین":"41011426560490365",
1198 | "وسقم":"55850912428859273",
1199 | "وسکاب":"11258722998911897",
1200 | "وسکابح":"5818838554339991",
1201 | "وسکرد":"37351190176977060",
1202 | "وسکرشا":"59462881877083131",
1203 | "وسکرمان":"64217006537761390",
1204 | "وسکهبو":"68870496728320072",
1205 | "وسگلستا":"1277592884769853",
1206 | "وسگیلا":"55916539620839777",
1207 | "وسلرستا":"58358543014279572",
1208 | "وسمازن":"11358107932902023",
1209 | "وسمحال":"16843404477481740",
1210 | "وسمرکز":"19511179561056679",
1211 | "وسنا":"24662567615903665",
1212 | "وسهرمز":"46820237871803554",
1213 | "وسهمدا":"22318795784160675",
1214 | "وسیزد":"63570910379296908",
1215 | "وسیستا":"16370154440238855",
1216 | "وسیلام":"59652306881376415",
1217 | "وسین":"56591881518499520",
1218 | "وسینا":"45050389997905274",
1219 | "وسیناح":"10814280156273322",
1220 | "وشمال":"9761381741308262",
1221 | "وشهر":"41379697187196382",
1222 | "وصنا":"46982154647719707",
1223 | "وصناح":"15406006540387078",
1224 | "وصندوق":"37204371816016200",
1225 | "وصندوقح":"39419948282087552",
1226 | "وصنعت":"57309221039930244",
1227 | "وصنعتح":"43740308126125261",
1228 | "وغدیر":"26014913469567886",
1229 | "وغدیرح":"30756584974640550",
1230 | "وفتخار":"27148572013604038",
1231 | "وکار":"47996917271187218",
1232 | "وکارح":"56772105873719945",
1233 | "وکبهمن":"64973252728260903",
1234 | "وکغدیر":"40553302624764543",
1235 | "وکغدیرح":"51758790788563333",
1236 | "وگردش":"7920014658832193",
1237 | "وگستر":"43951910415124966",
1238 | "وگسترح":"39722227263011028",
1239 | "ولانا":"66830065858417081",
1240 | "ولپارس":"48241092863917835",
1241 | "ولتجار":"34621618468546063",
1242 | "ولراز":"12901875871456398",
1243 | "ولساپا":"45174198424472334",
1244 | "ولساپاح":"59957747873181306",
1245 | "ولشرق":"31078457170311964",
1246 | "ولصنم":"71744682148776880",
1247 | "ولصنمح":"19216138630342675",
1248 | "ولغدر":"23086515493897579",
1249 | "ولغدرح":"59430351461797798",
1250 | "ولکار":"61469668095573716",
1251 | "ولملت":"11403770140000603",
1252 | "ولملتح":"4039883656662701",
1253 | "ولنوین":"5968811612822747",
1254 | "ولیز":"20946530370469828",
1255 | "ولیزح":"34731841379388186",
1256 | "ومدیر":"30447901674051381",
1257 | "ومشان":"35369183060321179",
1258 | "ومعادن":"58931793851445922",
1259 | "ومعادنح":"66240430785255272",
1260 | "ومعلم":"6847536925606808",
1261 | "ومعین":"57498323844693360",
1262 | "وملت":"10055255678920880",
1263 | "وملتح":"52807150934521568",
1264 | "وملل":"24644999329120295",
1265 | "ومللح":"15231094335720879",
1266 | "وملی":"41796741644273824",
1267 | "وملیح":"3852548583453231",
1268 | "ومهان":"58964593134314938",
1269 | "ونچر":"57585821705408565",
1270 | "ونفت":"33931218652865616",
1271 | "ونفتح":"3893110467363738",
1272 | "ونوین":"47302318535715632",
1273 | "ونوینح":"70657803623349012",
1274 | "ونیرو":"62603302940123327",
1275 | "ونیروح":"59061939785593482",
1276 | "ونیکی":"25336820825905643",
1277 | "ونیکیح":"26090464295830176",
1278 | "وهامون":"19348717261145458",
1279 | "وهامونح":"17318451171925318",
1280 | "وهنر":"60783654574662426",
1281 | "وهور":"25215182208950217",
1282 | "ویسا":"69472361926040823",
1283 | "ویستا":"58852293795036597",
1284 | "هامرز":"50503654866742146",
1285 | "های وب":"43362635835198978",
1286 | "هجرت":"5317427172344706",
1287 | "هرمز":"70498485598181604",
1288 | "همای":"15494954332657697",
1289 | "همراه":"68635710163497089",
1290 | "همراهح":"25328018826422512",
1291 | "هم وزن":"47041908051542008",
1292 | "یارا":"45284811973404357",
1293 | "یاقوت":"1438514795814416",
1294 | }
1295 | 
1296 | def stocklist():
1297 |     return stocknames.keys()
1298 | 
1299 | 
1300 | def stockdetail(stock,type="namad"):
1301 |     index_url_list="http://python4finance.ir/datafolder/stockdetails.html"
1302 |     fopen=rq.get(index_url_list).content
1303 |     df_stock_list=pd.DataFrame(pd.read_html(io.StringIO(fopen.decode("utf-8")),
1304 |                                  header=0,index_col=4)[0])
1305 |     
1306 |     try:
1307 |         if stock=="list":
1308 |             return df_stock_list["نام"]
1309 |         else:
1310 |             if type=="namadEn":
1311 |                 return(df_stock_list.loc[stock]["نام"])
1312 |             elif type=="full":
1313 |                 return(df_stock_list.loc[stock])
1314 |             elif type=="name":
1315 |                 return(df_stock_list[df_stock_list["نام"]==stock].index.values[0])
1316 |             elif type=="namadE":
1317 |                 return(df_stock_list[df_stock_list["نماد"]==stock].index.values[0])
1318 |             elif type=="namad":
1319 |                 return(df_stock_list[df_stock_list["نماد.1"]==stock].T)
1320 |     except:
1321 |         print("Error! stock not found.")
1322 |     
1323 | 
1324 | def stock(stockname="",value=100,newfile=False,standard=False,namadEn=False,progress=True):
1325 |     if namadEn==True:
1326 |         stockname=stockdetail(stockname.upper(),type="namadEn")
1327 |     
1328 |     try:
1329 |         urlid = stocknames[stockname]
1330 |         url = 'http://old.tsetmc.com/tsev2/data/Export-txt.aspx?t=i&a=1&b=0&i=' + urlid
1331 | 
1332 |                
1333 |         
1334 | 
1335 |         #Read file content
1336 |         try:
1337 |             if newfile==False:
1338 |                 df = pd.read_csv(stockname+'.csv',index_col="<DTYYYYMMDD>",parse_dates=True)
1339 |             else:
1340 |                 raise FileNotFoundError        
1341 |         except FileNotFoundError:
1342 |             if not progress==False:
1343 |                 print("Download New file ....")
1344 |             fopen=rq.get(url).content
1345 |             df=pd.read_csv(io.StringIO(fopen.decode("utf-8")),index_col="<DTYYYYMMDD>",parse_dates=True)
1346 |             df.to_csv(stockname+".csv")   
1347 |         if standard==False:
1348 |             return (df.head(value))
1349 |         elif standard==True:
1350 |             df=df.rename(columns={"<OPEN>": "Open", "<CLOSE>": "Close","<HIGH>":"High",
1351 |                                   "<LOW>":"Low","<VOL>":"Volume"})
1352 |             df.index.rename('Date',inplace=True)
1353 |             df.drop(["<TICKER>","<FIRST>","<VALUE>","<OPENINT>","<PER>","<LAST>"], axis=1, inplace=True)
1354 |             return (df.head(value))
1355 | 
1356 | 
1357 |     except:
1358 |         print("stockname Not Found, Please try again ...")
1359 | 
1360 | 
1361 | def index(value=100,progress=True):
1362 |     #try:
1363 |         headers = {'User-Agent': 'Mozilla/5.0 (Macintosh; Intel Mac OS X 10_11_5) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/50.0.2661.102 Safari/537.36'}
1364 |         url="https://cdn.tsetmc.com/api/Index/GetIndexB2History/32097828799138957"               
1365 |         #Read index from api
1366 |         df=rq.get(url, headers=headers).json()
1367 |         df2=pd.DataFrame(df["indexB2"],columns=["insCode","dEven","xNivInuClMresIbs","xNivInuPbMresIbs","xNivInuPhMresIbs"])
1368 |         df2.rename(columns={"dEven":"Date","xNivInuClMresIbs":"Close","xNivInuPbMresIbs":"Low","xNivInuPhMresIbs":"High"},inplace=True)
1369 |         df2.set_index(pd.to_datetime(df2["Date"],format='%Y%m%d').dt.strftime("%Y-%m-%d") , inplace=True)
1370 |         df2.drop(columns=["Date","insCode"],inplace=True)
1371 |         df2=df2[::-1]
1372 |         if not progress==False:
1373 |                 print("Download index ....")
1374 |         return (df2.head(value))
1375 | 
1376 |     #except:
1377 |         print("Index not accessible, Please try again ...")
1378 | 
1379 | 
1380 | 


--------------------------------------------------------------------------------