├── input ├── RBRTEd.xls └── AKERBP.OL.csv └── README.md /input/RBRTEd.xls: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/pythonbravo/oil_price/HEAD/input/RBRTEd.xls -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # A Tour of the Oil Industry 2 | 3 | ## Machine Learning to predict share prices in the Oil & Gas Industry 4 | 5 | In a nutshell, this is a quick introduction **to understand the potential of data science and machine learning used in the oil industry**. I have chosen to work with the stock price of a few oil companies (or oil service company) and the oil price dataset as an example. Just to be clear, the intention is *not* to provide an analysis of the current situation in the oil industry. The main objectives here are to show the potential and **give you the tools to create your own view** of the markets and apply it to other problems or even industries. 6 | 7 | In the low price world, reducing costs, saving time and improving safety are crucial outcomes that can be benefited from using machine learning in oil and gas operations. Find below a quick list with a few of the applications of data analysis and machine learning in the Oil & Gas upstream industry: 8 | 9 | * Optimization of valve settings in smart wells to maximize NPV. 10 | * Machine Learning based rock type classification 11 | * Big data analysis on wells downtime. 12 | * Data-driven production monitoring. 13 | * Identifications of patterns using multiple variables during exploration phase. 14 | * Reservoir modelling and history matching using the power of pattern recognition. 15 | * Drilling rig automation. 16 | * Additional opportunities where gather large volumes of information in real-time or by using multiple analogs. 17 | * Deep learning to improve the efficiency and safety of hydraulic fracturing. 18 | * Provide more intelligence at the wellhead. 19 | * Integrated asset modeling optimization using machine-learning based proxy models. 20 | 21 | I have tailored a quick exercise on how to use artificial intelligence using oil price and share price of a few companies. The notebook will focus on loading data and doing some illustrative data visualisations along the way. I will then use linear regression, cluster analysis and Random Forest to create a model predicting the share price in the short term. 22 | 23 | I have been using data analysis and machine learning in different tasks in my current and previous jobs as a Reservoir Engineer. **Excel is the most common tool** for any type of analysis in the industry. However, it is certainly limited to basic data analysis, manipulation and to construct predictive models. We understand this conservative industry is sometimes a bit reluctant or delayed implementing modern analysis and predictive workflows to drive decisions. Also, due to the lack of investment in "lower for longer" oil prices and not many young engineers joining us, we are behind in the race implementing these techniques. 24 | 25 | Firstly, lets start with what the list of tools required. The modern world of data science offers multiple ways of analyzing and predicting patterns. **Python is the programming language used for this exercise**. I personally use it under the umbrella of the **Anaconda distribution**. I will also be hoping to learn a lot from this exercise, so feedback is very welcome. 26 | 27 | The main libraries that we will use are: 28 | 29 | * *Numpy*: Library for multidimensional arrays with high level mathematical functions to operate them 30 | * *Pandas*: Works on top of Numpy, offer a great way of manipulate and analyse data. 31 | * *Matblotlib*: Plotting and visualization. 32 | * *Seaborn*: Works on top of matplotlib to provide a high level interface for attractive plotting and visualization. 33 | * *Scikit Learn*: Libraries for Machine Learning. In this exercise we will use the following: Linear Regression, Random Forest Regression and K-means 34 | 35 | For the purposes of this interactive quick guide, I will use these sets of data: 36 | 37 | * Oil price dataset from the U.S Energy Information administration. 38 | * Share price dataset from Yahoo Finance in a daily frequency from the following companies: 39 | 40 | > Shell (RDSB.L) 41 | 42 | > BP (BP.L) 43 | 44 | > Cairn Energy (CNE.L) 45 | 46 | > Premier Oil (PMO.L) 47 | 48 | > Statoil (STL.OL) 49 | 50 | > TOTAL (FP.PA) 51 | 52 | > ENGIE (ENGI.PA) 53 | 54 | > Schlumberger (SLB.PA) 55 | 56 | > REPSOL (REP.MC) 57 | 58 | There are three parts that my workflow will cover: 59 | 60 | 1. Loading data and introduction to feature engineering 61 | 62 | 2. Data Analysis 63 | 64 | 3. Machine Learning and Prediction! 65 | 66 | I will skip sections of the code below to keep the article in a reasonable size. If you want to see the entire code with explanations, I have created the following notebook. 67 | 68 | ## Lets start coding! 69 | -------------------------------------------------------------------------------- /input/AKERBP.OL.csv: -------------------------------------------------------------------------------- 1 | Date,Open,High,Low,Close,Adj Close,Volume 2 | 2009-01-09,22.222000,23.188200,22.222000,22.200787,22.286400,224776 3 | 2009-01-12,22.544100,23.188200,22.415300,22.778259,22.866100,856988 4 | 2009-01-13,25.249399,26.279900,23.316999,24.061613,24.154400,823458 5 | 2009-01-14,24.347601,24.476400,23.188200,23.291578,23.381399,258649 6 | 2009-01-15,23.188200,23.832300,23.123800,23.740749,23.832300,98462 7 | 2009-01-16,24.154400,24.347601,23.510300,24.061613,24.154400,55891 8 | 2009-01-19,24.476400,24.605200,22.222000,22.457497,22.544100,101659 9 | 2009-01-20,22.737301,23.188200,20.611700,22.457497,22.544100,1986675 10 | 2009-01-21,22.415300,23.059401,21.513500,22.585802,22.672899,96256 11 | 2009-01-22,23.188200,23.316999,22.286400,22.457497,22.544100,57133 12 | 2009-01-23,22.866100,22.995001,22.093201,22.906666,22.995001,375864 13 | 2009-01-26,22.930500,23.123800,22.350800,22.778259,22.866100,31997 14 | 2009-01-27,22.801701,24.154400,22.737301,23.740749,23.832300,42849 15 | 2009-01-28,23.832300,23.832300,22.801701,23.484137,23.574699,61666 16 | 2009-01-29,23.961100,24.476400,22.544100,23.227427,23.316999,512252 17 | 2009-01-30,23.188200,23.381399,21.771099,22.521648,22.608500,37090 18 | 2009-02-02,22.479700,22.479700,20.998199,21.238298,21.320200,52785 19 | 2009-02-03,21.384701,23.832300,21.384701,22.457497,22.544100,720275 20 | 2009-02-04,22.544100,23.381399,22.544100,23.163275,23.252600,64117 21 | 2009-02-05,23.059401,24.476400,23.059401,23.740749,23.832300,120801 22 | 2009-02-06,23.961100,24.991699,23.639099,24.703238,24.798500,910433 23 | 2009-02-09,24.476400,25.120501,24.476400,24.382374,24.476400,138237 24 | 2009-02-10,24.476400,24.476400,23.896700,23.869053,23.961100,20804 25 | 2009-02-11,23.252600,23.832300,22.608500,23.740749,23.832300,211142 26 | 2009-02-12,23.510300,24.476400,23.510300,24.382374,24.476400,212384 27 | 2009-02-13,24.798500,25.120501,23.896700,25.024000,25.120501,38560 28 | 2009-02-16,26.086700,26.086700,25.442600,25.537319,25.635799,91319 29 | 2009-02-17,25.764700,25.764700,24.734100,24.639086,24.734100,17699 30 | 2009-02-18,24.669701,24.798500,23.510300,23.612444,23.703501,24576 31 | 2009-02-19,24.218800,24.798500,24.218800,24.703238,24.798500,8539 32 | 2009-02-20,24.862900,24.862900,23.445801,23.612444,23.703501,73830 33 | 2009-02-23,22.544100,23.832300,22.544100,22.649956,22.737301,22046 34 | 2009-02-24,23.188200,23.188200,21.577900,21.495008,21.577900,89325 35 | 2009-02-25,22.222000,22.544100,21.771099,22.457497,22.544100,36795 36 | 2009-02-26,23.316999,23.639099,22.286400,23.163275,23.252600,16362 37 | 2009-02-27,23.316999,23.316999,22.866100,22.778259,22.866100,34321 38 | 2009-03-02,22.222000,23.188200,22.222000,22.521648,22.608500,22046 39 | 2009-03-03,22.672899,23.188200,22.350800,23.099123,23.188200,37074 40 | 2009-03-04,22.672899,23.188200,22.672899,23.099123,23.188200,33876 41 | 2009-03-05,23.188200,24.476400,23.188200,24.189915,24.283199,51854 42 | 2009-03-06,24.154400,24.412001,23.961100,24.125765,24.218800,30061 43 | 2009-03-09,24.347601,25.571400,24.347601,24.895693,24.991699,184594 44 | 2009-03-10,25.249399,27.052900,25.249399,26.948977,27.052900,141729 45 | 2009-03-11,28.019100,28.276699,25.829100,26.435656,26.537600,107915 46 | 2009-03-12,26.537600,26.537600,25.635799,26.243198,26.344400,237550 47 | 2009-03-13,27.503799,27.503799,26.988501,27.077282,27.181700,45600 48 | 2009-03-16,27.181700,27.632601,27.052900,27.077282,27.181700,35149 49 | 2009-03-17,27.052900,27.181700,26.473200,26.948977,27.052900,34879 50 | 2009-03-18,27.052900,27.375000,25.120501,25.729879,25.829100,113312 51 | 2009-03-19,27.052900,27.439400,26.795200,26.948977,27.052900,60548 52 | 2009-03-20,26.924101,27.375000,26.795200,26.948977,27.052900,62743 53 | 2009-03-23,27.439400,28.341101,27.439400,28.168076,28.276699,84227 54 | 2009-03-24,28.405500,28.792000,25.764700,26.948977,27.052900,95699 55 | 2009-03-25,27.375000,27.697001,27.246099,27.526451,27.632601,34956 56 | 2009-03-26,27.697001,28.341101,27.632601,28.039770,28.147900,80853 57 | 2009-03-27,28.276699,28.276699,27.697001,27.718906,27.825800,47196 58 | 2009-03-30,27.697001,27.825800,27.439400,27.462297,27.568199,55153 59 | 2009-03-31,27.697001,28.341101,27.697001,28.103922,28.212299,39473 60 | 2009-04-01,28.276699,28.598801,27.375000,27.590603,27.697001,122338 61 | 2009-04-02,27.825800,28.276699,27.503799,27.975618,28.083500,316092 62 | 2009-04-03,27.761400,28.341101,27.697001,27.654755,27.761400,204002 63 | 2009-04-06,27.761400,28.341101,27.761400,28.039770,28.147900,52164 64 | 2009-04-07,28.276699,28.276699,27.632601,27.590603,27.697001,28256 65 | 2009-04-08,27.632601,27.954700,27.375000,27.847313,27.954700,4968 66 | 2009-04-14,27.954700,28.727600,27.954700,28.553093,28.663200,89563 67 | 2009-04-15,28.663200,28.920799,28.147900,28.039770,28.147900,59790 68 | 2009-04-16,28.663200,28.663200,28.341101,28.553093,28.663200,93772 69 | 2009-04-17,28.856400,29.822599,28.856400,29.708036,29.822599,269703 70 | 2009-04-20,29.951401,30.531099,28.405500,28.360533,28.469900,68357 71 | 2009-04-21,28.341101,28.405500,27.890200,27.911463,28.019100,109601 72 | 2009-04-22,28.276699,28.727600,28.019100,28.617243,28.727600,89343 73 | 2009-04-23,28.341101,28.985201,28.341101,28.232229,28.341101,45711 74 | 2009-04-24,28.276699,29.951401,28.276699,29.836344,29.951401,113644 75 | 2009-04-27,29.951401,30.595501,28.985201,30.413815,30.531099,30952 76 | 2009-04-28,30.595501,30.659901,28.985201,29.836344,29.951401,77005 77 | 2009-04-29,29.951401,30.402300,29.951401,30.028799,30.144600,46496 78 | 2009-04-30,30.853201,30.853201,29.951401,30.157204,30.273500,44582 79 | 2009-05-04,30.273500,31.883801,30.273500,31.440456,31.561701,105276 80 | 2009-05-05,32.077000,33.172001,31.819300,32.082077,32.205799,203106 81 | 2009-05-06,32.205799,33.493999,31.626101,33.365334,33.493999,206385 82 | 2009-05-07,33.333000,34.138199,33.011002,33.365334,33.493999,252860 83 | 2009-05-08,34.621300,35.587399,34.460201,34.809063,34.943298,495729 84 | 2009-05-11,35.426399,36.070499,33.493999,33.686195,33.816101,18708730 85 | 2009-05-12,33.977100,34.782299,33.977100,34.648682,34.782299,282877 86 | 2009-05-13,35.748501,35.909500,31.690500,33.044571,33.172001,2360118 87 | 2009-05-14,32.849899,34.621300,32.849899,34.327820,34.460201,117921 88 | 2009-05-15,34.782299,34.782299,34.460201,34.648682,34.782299,505002 89 | 2009-05-18,34.782299,35.426399,34.621300,34.809063,34.943298,745398 90 | 2009-05-19,35.426399,37.358700,34.782299,35.450687,35.587399,1349818 91 | 2009-05-20,36.392601,37.358700,35.104301,35.129929,35.265400,2603722 92 | 2009-05-22,35.265400,36.392601,33.816101,36.092316,36.231499,2328727 93 | 2009-05-25,35.909500,35.909500,34.460201,35.290306,35.426399,1871569 94 | 2009-05-26,35.426399,35.426399,33.816101,34.488300,34.621300,239809 95 | 2009-05-27,35.909500,35.909500,34.782299,35.290306,35.426399,377092 96 | 2009-05-28,35.426399,35.426399,34.782299,35.290306,35.426399,222800 97 | 2009-05-29,36.231499,37.036701,36.070499,36.894424,37.036701,937559 98 | 2009-06-02,37.036701,38.646999,37.036701,37.856915,38.002899,2235132 99 | 2009-06-03,38.324902,38.324902,36.714600,37.215187,37.358700,1783749 100 | 2009-06-04,37.358700,37.680801,36.875702,36.734047,36.875702,256794 101 | 2009-06-05,37.841801,38.646999,37.519798,37.536053,37.680801,382290 102 | 2009-06-08,37.841801,38.002899,37.036701,37.054810,37.197701,136777 103 | 2009-06-09,37.680801,38.002899,37.358700,37.375668,37.519798,125819 104 | 2009-06-10,38.002899,38.324902,37.841801,38.017292,38.163898,204511 105 | 2009-06-11,38.324902,38.646999,37.197701,37.375668,37.519798,177741 106 | 2009-06-12,38.002899,38.002899,37.358700,37.375668,37.519798,102559 107 | 2009-06-15,37.197701,37.197701,34.782299,35.290306,35.426399,252128 108 | 2009-06-16,35.104301,36.392601,34.782299,35.290306,35.426399,181799 109 | 2009-06-17,35.265400,35.265400,33.493999,33.365334,33.493999,242650 110 | 2009-06-18,36.070499,37.197701,35.104301,36.252804,36.392601,485689 111 | 2009-06-19,37.036701,38.646999,37.036701,37.536053,37.680801,478671 112 | 2009-06-22,38.002899,38.002899,34.460201,34.648682,34.782299,302174 113 | 2009-06-23,34.782299,37.036701,34.138199,35.611172,35.748501,736527 114 | 2009-06-24,36.553600,36.714600,36.070499,36.252804,36.392601,246943 115 | 2009-06-25,36.714600,36.714600,35.748501,35.931938,36.070499,166926 116 | 2009-06-26,35.748501,36.553600,35.748501,35.931938,36.070499,108063 117 | 2009-06-29,35.748501,36.553600,35.748501,36.413181,36.553600,93461 118 | 2009-06-30,36.714600,36.714600,36.231499,36.092316,36.231499,257649 119 | 2009-07-01,36.392601,36.553600,36.231499,36.092316,36.231499,55378 120 | 2009-07-02,36.392601,36.392601,35.426399,35.450687,35.587399,78582 121 | 2009-07-03,35.587399,35.748501,34.460201,34.969448,35.104301,176766 122 | 2009-07-06,34.621300,34.621300,33.493999,33.686195,33.816101,112402 123 | 2009-07-07,34.299198,34.299198,32.688900,32.723705,32.849899,300567 124 | 2009-07-08,32.527901,33.493999,31.819300,32.402943,32.527901,439206 125 | 2009-07-09,32.688900,33.333000,32.205799,32.082077,32.205799,36958 126 | 2009-07-10,32.849899,32.849899,31.239700,31.119694,31.239700,193235 127 | 2009-07-13,30.917601,31.819300,29.629400,31.183846,31.304100,225781 128 | 2009-07-14,32.205799,33.977100,31.948200,32.884190,33.011002,201381 129 | 2009-07-15,33.816101,33.977100,33.011002,33.365334,33.493999,238943 130 | 2009-07-16,33.816101,33.977100,33.333000,33.204948,33.333000,51388 131 | 2009-07-17,33.493999,33.655102,32.527901,33.044571,33.172001,156632 132 | 2009-07-20,33.172001,34.138199,33.172001,33.846577,33.977100,106502 133 | 2009-07-21,34.460201,34.621300,34.138199,34.167439,34.299198,117525 134 | 2009-07-22,34.460201,34.460201,33.816101,33.846577,33.977100,78596 135 | 2009-07-23,34.460201,34.460201,33.816101,34.007057,34.138199,36748 136 | 2009-07-24,34.138199,34.460201,33.493999,33.686195,33.816101,55956 137 | 2009-07-27,34.138199,34.782299,34.138199,34.327820,34.460201,108348 138 | 2009-07-28,34.460201,34.621300,32.849899,33.365334,33.493999,67690 139 | 2009-07-29,33.493999,34.299198,32.366901,32.723705,32.849899,755013 140 | 2009-07-30,32.527901,33.172001,32.205799,33.044571,33.172001,210131 141 | 2009-07-31,32.849899,33.172001,32.527901,33.044571,33.172001,57595 142 | 2009-08-03,33.011002,33.493999,32.849899,33.204948,33.333000,148478 143 | 2009-08-04,33.333000,33.493999,32.527901,32.563328,32.688900,127410 144 | 2009-08-05,32.688900,32.849899,32.205799,32.402943,32.527901,194716 145 | 2009-08-06,32.688900,33.011002,32.527901,32.563328,32.688900,133238 146 | 2009-08-07,32.205799,33.172001,32.205799,32.723705,32.849899,197790 147 | 2009-08-10,32.849899,33.172001,32.688900,32.723705,32.849899,107123 148 | 2009-08-11,33.011002,33.977100,33.011002,33.204948,33.333000,472314 149 | 2009-08-12,33.172001,33.655102,33.172001,33.365334,33.493999,1286073 150 | 2009-08-13,33.816101,35.104301,33.493999,34.969448,35.104301,468549 151 | 2009-08-14,35.426399,35.426399,34.460201,34.327820,34.460201,407038 152 | 2009-08-17,34.621300,34.782299,33.816101,34.167439,34.299198,331847 153 | 2009-08-18,34.299198,34.782299,34.138199,34.007057,34.138199,569928 154 | 2009-08-19,34.299198,34.299198,33.493999,33.686195,33.816101,127461 155 | 2009-08-20,34.299198,34.782299,34.299198,34.648682,34.782299,440798 156 | 2009-08-21,34.621300,34.782299,34.460201,34.648682,34.782299,551625 157 | 2009-08-24,34.782299,34.782299,33.333000,34.327820,34.460201,778609 158 | 2009-08-25,34.460201,34.621300,32.849899,32.884190,33.011002,627728 159 | 2009-08-26,33.172001,33.493999,32.849899,33.365334,33.493999,796696 160 | 2009-08-27,33.493999,33.493999,32.205799,32.242565,32.366901,179705 161 | 2009-08-28,32.527901,32.849899,32.527901,32.723705,32.849899,192822 162 | 2009-08-31,32.366901,32.366901,31.883801,31.825470,31.948200,129014 163 | 2009-09-01,32.012600,32.366901,31.368500,32.082077,32.205799,343106 164 | 2009-09-02,32.141399,32.141399,31.175200,31.568762,31.690500,91029 165 | 2009-09-03,32.141399,32.205799,31.304100,31.376303,31.497299,165588 166 | 2009-09-04,31.754900,32.366901,31.497299,32.242565,32.366901,263617 167 | 2009-09-07,32.205799,32.205799,31.690500,32.017929,32.141399,188863 168 | 2009-09-08,32.141399,32.205799,31.561701,31.632914,31.754900,871007 169 | 2009-09-09,31.368500,32.527901,31.175200,32.402943,32.527901,597869 170 | 2009-09-10,32.527901,33.493999,32.205799,32.082077,32.205799,678205 171 | 2009-09-11,32.205799,32.205799,31.561701,31.889626,32.012600,127517 172 | 2009-09-14,31.561701,32.205799,31.368500,31.889626,32.012600,122240 173 | 2009-09-15,32.205799,32.366901,32.077000,32.242565,32.366901,112562 174 | 2009-09-16,32.205799,32.688900,32.205799,32.082077,32.205799,145651 175 | 2009-09-17,32.527901,32.849899,31.754900,32.082077,32.205799,79995 176 | 2009-09-18,32.205799,33.493999,32.012600,33.365334,33.493999,590763 177 | 2009-09-21,33.493999,33.493999,32.527901,32.563328,32.688900,113597 178 | 2009-09-22,32.527901,32.688900,32.205799,32.082077,32.205799,285740 179 | 2009-09-23,32.012600,32.366901,31.754900,31.761318,31.883801,337115 180 | 2009-09-24,31.561701,32.205799,31.561701,31.825470,31.948200,159661 181 | 2009-09-25,31.819300,32.205799,31.561701,31.761318,31.883801,190183 182 | 2009-09-28,32.205799,32.527901,32.012600,32.242565,32.366901,66993 183 | 2009-09-29,32.849899,32.849899,32.366901,32.402943,32.527901,280592 184 | 2009-09-30,32.849899,33.011002,32.077000,32.242565,32.366901,136809 185 | 2009-10-01,32.205799,32.366901,31.561701,31.440456,31.561701,79391 186 | 2009-10-02,31.175200,31.497299,30.015800,30.542120,30.659901,164509 187 | 2009-10-05,30.659901,30.724300,30.337900,30.477968,30.595501,63097 188 | 2009-10-06,30.917601,31.948200,30.917601,31.440456,31.561701,69886 189 | 2009-10-07,31.239700,31.432899,30.724300,31.183846,31.304100,82347 190 | 2009-10-08,31.883801,32.205799,31.304100,32.017929,32.141399,8523080 191 | 2009-10-09,32.141399,32.205799,31.626101,31.825470,31.948200,186844 192 | 2009-10-12,31.883801,32.527901,31.239700,31.889626,32.012600,223050 193 | 2009-10-13,32.012600,32.077000,30.466700,30.862984,30.982000,1871867 194 | 2009-10-14,31.239700,31.626101,30.917601,31.504610,31.626101,162893 195 | 2009-10-15,32.849899,33.333000,32.077000,32.242565,32.366901,489663 196 | 2009-10-16,32.527901,33.172001,31.883801,31.825470,31.948200,345216 197 | 2009-10-19,32.205799,33.493999,32.205799,33.204948,33.333000,353896 198 | 2009-10-20,33.655102,34.138199,33.011002,33.044571,33.172001,335804 199 | 2009-10-21,33.493999,33.493999,32.527901,32.402943,32.527901,131343 200 | 2009-10-22,32.527901,33.333000,32.527901,32.884190,33.011002,197817 201 | 2009-10-23,32.849899,33.977100,32.849899,33.686195,33.816101,371700 202 | 2009-10-26,33.977100,33.977100,32.205799,32.884190,33.011002,186603 203 | 2009-10-27,32.849899,33.011002,32.205799,32.082077,32.205799,112166 204 | 2009-10-28,32.527901,32.527901,30.788799,30.670523,30.788799,160996 205 | 2009-10-29,31.304100,31.561701,30.402300,31.055439,31.175200,227251 206 | 2009-10-30,31.432899,31.497299,30.466700,30.862984,30.982000,120512 207 | 2009-11-02,30.788799,30.917601,29.307301,29.708036,29.822599,111781 208 | 2009-11-03,29.371700,30.531099,28.985201,30.093052,30.209101,153233 209 | 2009-11-04,30.015800,31.561701,30.015800,31.119694,31.239700,133516 210 | 2009-11-05,31.304100,31.561701,30.273500,30.413815,30.531099,8084137 211 | 2009-11-06,30.531099,31.239700,30.402300,31.055439,31.175200,292851 212 | 2009-11-09,31.175200,31.497299,30.724300,31.183846,31.304100,170395 213 | 2009-11-10,31.368500,31.368500,30.724300,30.862984,30.982000,51000 214 | 2009-11-11,30.982000,31.239700,30.917601,30.991287,31.110800,63653 215 | 2009-11-12,30.917601,30.982000,30.595501,30.477968,30.595501,45555 216 | 2009-11-13,30.273500,30.466700,29.114100,29.836344,29.951401,236665 217 | 2009-11-16,29.822599,30.015800,29.629400,29.579731,29.693800,86702 218 | 2009-11-17,29.629400,29.629400,28.405500,29.323021,29.436100,313628 219 | 2009-11-18,28.985201,28.985201,27.568199,28.232229,28.341101,601514 220 | 2009-11-19,28.341101,28.341101,27.697001,27.911463,28.019100,192239 221 | 2009-11-20,28.019100,28.469900,27.697001,28.039770,28.147900,231797 222 | 2009-11-23,27.954700,28.341101,27.697001,28.103922,28.212299,80585 223 | 2009-11-24,28.276699,28.663200,28.147900,28.232229,28.341101,87672 224 | 2009-11-25,28.727600,28.792000,28.341101,28.232229,28.341101,287096 225 | 2009-11-26,28.534401,28.663200,27.503799,27.398144,27.503799,81069 226 | 2009-11-27,27.375000,30.144600,27.117300,30.028799,30.144600,238853 227 | 2009-11-30,30.273500,30.273500,28.985201,29.002256,29.114100,403956 228 | 2009-12-01,29.049700,29.951401,29.049700,29.130566,29.242901,74292 229 | 2009-12-02,29.500500,30.080200,29.436100,29.772188,29.886999,127772 230 | 2009-12-03,30.337900,31.110800,29.693800,30.991287,31.110800,313918 231 | 2009-12-04,31.046400,31.046400,30.209101,30.927137,31.046400,92660 232 | 2009-12-07,31.239700,31.883801,31.239700,31.697065,31.819300,192357 233 | 2009-12-08,31.819300,31.819300,31.432899,31.504610,31.626101,150563 234 | 2009-12-09,31.948200,32.205799,30.531099,30.670523,30.788799,300567 235 | 2009-12-10,30.531099,31.368500,30.273500,31.183846,31.304100,163480 236 | 2009-12-11,31.368500,31.883801,30.788799,30.798832,30.917601,49991 237 | 2009-12-14,31.754900,31.754900,30.982000,31.376303,31.497299,50922 238 | 2009-12-15,31.561701,31.561701,30.982000,30.862984,30.982000,95169 239 | 2009-12-16,31.239700,32.205799,30.982000,31.889626,32.012600,125209 240 | 2009-12-17,32.205799,33.172001,32.012600,33.044571,33.172001,157735 241 | 2009-12-18,32.849899,33.493999,31.819300,31.697065,31.819300,139105 242 | 2009-12-21,32.012600,32.849899,32.012600,32.723705,32.849899,111626 243 | 2009-12-22,32.849899,32.849899,31.561701,31.761318,31.883801,169224 244 | 2009-12-23,null,null,null,null,null,null 245 | 2009-12-28,null,null,null,null,null,null 246 | 2009-12-29,null,null,null,null,null,null 247 | 2009-12-30,null,null,null,null,null,null 248 | 2010-01-04,null,null,null,null,null,null 249 | 2010-01-05,null,null,null,null,null,null 250 | 2010-01-06,null,null,null,null,null,null 251 | 2010-01-07,null,null,null,null,null,null 252 | 2010-01-08,null,null,null,null,null,null 253 | 2010-01-11,null,null,null,null,null,null 254 | 2010-01-12,null,null,null,null,null,null 255 | 2010-01-13,null,null,null,null,null,null 256 | 2010-01-14,null,null,null,null,null,null 257 | 2010-01-15,null,null,null,null,null,null 258 | 2010-01-18,null,null,null,null,null,null 259 | 2010-01-19,null,null,null,null,null,null 260 | 2010-01-20,null,null,null,null,null,null 261 | 2010-01-21,null,null,null,null,null,null 262 | 2010-01-22,null,null,null,null,null,null 263 | 2010-01-25,null,null,null,null,null,null 264 | 2010-01-26,null,null,null,null,null,null 265 | 2010-01-27,null,null,null,null,null,null 266 | 2010-01-28,null,null,null,null,null,null 267 | 2010-01-29,null,null,null,null,null,null 268 | 2010-02-01,null,null,null,null,null,null 269 | 2010-02-02,null,null,null,null,null,null 270 | 2010-02-03,null,null,null,null,null,null 271 | 2010-02-04,null,null,null,null,null,null 272 | 2010-02-05,null,null,null,null,null,null 273 | 2010-02-08,null,null,null,null,null,null 274 | 2010-02-09,null,null,null,null,null,null 275 | 2010-02-10,null,null,null,null,null,null 276 | 2010-02-11,null,null,null,null,null,null 277 | 2010-02-12,null,null,null,null,null,null 278 | 2010-02-15,null,null,null,null,null,null 279 | 2010-02-16,null,null,null,null,null,null 280 | 2010-02-17,null,null,null,null,null,null 281 | 2010-02-18,null,null,null,null,null,null 282 | 2010-02-19,null,null,null,null,null,null 283 | 2010-02-22,null,null,null,null,null,null 284 | 2010-02-23,null,null,null,null,null,null 285 | 2010-02-24,null,null,null,null,null,null 286 | 2010-02-25,null,null,null,null,null,null 287 | 2010-02-26,null,null,null,null,null,null 288 | 2010-03-01,null,null,null,null,null,null 289 | 2010-03-02,null,null,null,null,null,null 290 | 2010-03-03,null,null,null,null,null,null 291 | 2010-03-04,null,null,null,null,null,null 292 | 2010-03-05,null,null,null,null,null,null 293 | 2010-03-08,null,null,null,null,null,null 294 | 2010-03-09,null,null,null,null,null,null 295 | 2010-03-10,null,null,null,null,null,null 296 | 2010-03-11,null,null,null,null,null,null 297 | 2010-03-12,null,null,null,null,null,null 298 | 2010-03-15,null,null,null,null,null,null 299 | 2010-03-16,null,null,null,null,null,null 300 | 2010-03-17,null,null,null,null,null,null 301 | 2010-03-18,null,null,null,null,null,null 302 | 2010-03-19,null,null,null,null,null,null 303 | 2010-03-22,null,null,null,null,null,null 304 | 2010-03-23,null,null,null,null,null,null 305 | 2010-03-24,null,null,null,null,null,null 306 | 2010-03-25,null,null,null,null,null,null 307 | 2010-03-26,null,null,null,null,null,null 308 | 2010-03-29,null,null,null,null,null,null 309 | 2010-03-30,null,null,null,null,null,null 310 | 2010-03-31,null,null,null,null,null,null 311 | 2010-04-06,null,null,null,null,null,null 312 | 2010-04-07,null,null,null,null,null,null 313 | 2010-04-08,null,null,null,null,null,null 314 | 2010-04-09,null,null,null,null,null,null 315 | 2010-04-12,null,null,null,null,null,null 316 | 2010-04-13,null,null,null,null,null,null 317 | 2010-04-14,null,null,null,null,null,null 318 | 2010-04-15,null,null,null,null,null,null 319 | 2010-04-16,null,null,null,null,null,null 320 | 2010-04-19,null,null,null,null,null,null 321 | 2010-04-20,null,null,null,null,null,null 322 | 2010-04-21,null,null,null,null,null,null 323 | 2010-04-22,null,null,null,null,null,null 324 | 2010-04-23,null,null,null,null,null,null 325 | 2010-04-26,null,null,null,null,null,null 326 | 2010-04-27,null,null,null,null,null,null 327 | 2010-04-28,null,null,null,null,null,null 328 | 2010-04-29,null,null,null,null,null,null 329 | 2010-04-30,null,null,null,null,null,null 330 | 2010-05-03,null,null,null,null,null,null 331 | 2010-05-04,null,null,null,null,null,null 332 | 2010-05-05,null,null,null,null,null,null 333 | 2010-05-06,null,null,null,null,null,null 334 | 2010-05-07,null,null,null,null,null,null 335 | 2010-05-10,null,null,null,null,null,null 336 | 2010-05-11,null,null,null,null,null,null 337 | 2010-05-12,null,null,null,null,null,null 338 | 2010-05-14,null,null,null,null,null,null 339 | 2010-05-18,null,null,null,null,null,null 340 | 2010-05-19,null,null,null,null,null,null 341 | 2010-05-20,null,null,null,null,null,null 342 | 2010-05-21,null,null,null,null,null,null 343 | 2010-05-25,null,null,null,null,null,null 344 | 2010-05-26,null,null,null,null,null,null 345 | 2010-05-27,null,null,null,null,null,null 346 | 2010-05-28,null,null,null,null,null,null 347 | 2010-05-31,null,null,null,null,null,null 348 | 2010-06-01,null,null,null,null,null,null 349 | 2010-06-02,null,null,null,null,null,null 350 | 2010-06-03,null,null,null,null,null,null 351 | 2010-06-04,null,null,null,null,null,null 352 | 2010-06-07,null,null,null,null,null,null 353 | 2010-06-08,null,null,null,null,null,null 354 | 2010-06-09,null,null,null,null,null,null 355 | 2010-06-10,null,null,null,null,null,null 356 | 2010-06-11,null,null,null,null,null,null 357 | 2010-06-14,null,null,null,null,null,null 358 | 2010-06-15,null,null,null,null,null,null 359 | 2010-06-16,null,null,null,null,null,null 360 | 2010-06-17,null,null,null,null,null,null 361 | 2010-06-18,null,null,null,null,null,null 362 | 2010-06-21,null,null,null,null,null,null 363 | 2010-06-22,null,null,null,null,null,null 364 | 2010-06-23,null,null,null,null,null,null 365 | 2010-06-24,null,null,null,null,null,null 366 | 2010-06-25,null,null,null,null,null,null 367 | 2010-06-28,null,null,null,null,null,null 368 | 2010-06-29,null,null,null,null,null,null 369 | 2010-06-30,null,null,null,null,null,null 370 | 2010-07-01,null,null,null,null,null,null 371 | 2010-07-02,null,null,null,null,null,null 372 | 2010-07-05,null,null,null,null,null,null 373 | 2010-07-06,null,null,null,null,null,null 374 | 2010-07-07,null,null,null,null,null,null 375 | 2010-07-08,null,null,null,null,null,null 376 | 2010-07-09,null,null,null,null,null,null 377 | 2010-07-12,null,null,null,null,null,null 378 | 2010-07-13,null,null,null,null,null,null 379 | 2010-07-14,null,null,null,null,null,null 380 | 2010-07-15,null,null,null,null,null,null 381 | 2010-07-16,null,null,null,null,null,null 382 | 2010-07-19,null,null,null,null,null,null 383 | 2010-07-20,null,null,null,null,null,null 384 | 2010-07-21,null,null,null,null,null,null 385 | 2010-07-22,null,null,null,null,null,null 386 | 2010-07-23,null,null,null,null,null,null 387 | 2010-07-26,null,null,null,null,null,null 388 | 2010-07-27,null,null,null,null,null,null 389 | 2010-07-28,null,null,null,null,null,null 390 | 2010-07-29,null,null,null,null,null,null 391 | 2010-07-30,null,null,null,null,null,null 392 | 2010-08-02,null,null,null,null,null,null 393 | 2010-08-03,null,null,null,null,null,null 394 | 2010-08-04,null,null,null,null,null,null 395 | 2010-08-05,null,null,null,null,null,null 396 | 2010-08-06,null,null,null,null,null,null 397 | 2010-08-09,null,null,null,null,null,null 398 | 2010-08-10,null,null,null,null,null,null 399 | 2010-08-11,null,null,null,null,null,null 400 | 2010-08-12,null,null,null,null,null,null 401 | 2010-08-13,null,null,null,null,null,null 402 | 2010-08-16,null,null,null,null,null,null 403 | 2010-08-17,null,null,null,null,null,null 404 | 2010-08-18,null,null,null,null,null,null 405 | 2010-08-19,null,null,null,null,null,null 406 | 2010-08-20,null,null,null,null,null,null 407 | 2010-08-23,null,null,null,null,null,null 408 | 2010-08-24,null,null,null,null,null,null 409 | 2010-08-25,null,null,null,null,null,null 410 | 2010-08-26,null,null,null,null,null,null 411 | 2010-08-27,null,null,null,null,null,null 412 | 2010-08-30,null,null,null,null,null,null 413 | 2010-08-31,null,null,null,null,null,null 414 | 2010-09-01,null,null,null,null,null,null 415 | 2010-09-02,null,null,null,null,null,null 416 | 2010-09-03,null,null,null,null,null,null 417 | 2010-09-06,null,null,null,null,null,null 418 | 2010-09-07,null,null,null,null,null,null 419 | 2010-09-08,null,null,null,null,null,null 420 | 2010-09-09,null,null,null,null,null,null 421 | 2010-09-10,null,null,null,null,null,null 422 | 2010-09-13,null,null,null,null,null,null 423 | 2010-09-14,null,null,null,null,null,null 424 | 2010-09-15,null,null,null,null,null,null 425 | 2010-09-16,null,null,null,null,null,null 426 | 2010-09-17,null,null,null,null,null,null 427 | 2010-09-20,null,null,null,null,null,null 428 | 2010-09-21,null,null,null,null,null,null 429 | 2010-09-22,null,null,null,null,null,null 430 | 2010-09-23,null,null,null,null,null,null 431 | 2010-09-24,null,null,null,null,null,null 432 | 2010-09-27,null,null,null,null,null,null 433 | 2010-09-28,null,null,null,null,null,null 434 | 2010-09-29,null,null,null,null,null,null 435 | 2010-09-30,null,null,null,null,null,null 436 | 2010-10-01,null,null,null,null,null,null 437 | 2010-10-04,null,null,null,null,null,null 438 | 2010-10-05,null,null,null,null,null,null 439 | 2010-10-06,null,null,null,null,null,null 440 | 2010-10-07,null,null,null,null,null,null 441 | 2010-10-08,null,null,null,null,null,null 442 | 2010-10-11,null,null,null,null,null,null 443 | 2010-10-12,null,null,null,null,null,null 444 | 2010-10-13,null,null,null,null,null,null 445 | 2010-10-14,null,null,null,null,null,null 446 | 2010-10-15,null,null,null,null,null,null 447 | 2010-10-18,null,null,null,null,null,null 448 | 2010-10-19,null,null,null,null,null,null 449 | 2010-10-20,null,null,null,null,null,null 450 | 2010-10-21,null,null,null,null,null,null 451 | 2010-10-22,null,null,null,null,null,null 452 | 2010-10-25,null,null,null,null,null,null 453 | 2010-10-26,null,null,null,null,null,null 454 | 2010-10-27,null,null,null,null,null,null 455 | 2010-10-28,null,null,null,null,null,null 456 | 2010-10-29,null,null,null,null,null,null 457 | 2010-11-01,null,null,null,null,null,null 458 | 2010-11-02,null,null,null,null,null,null 459 | 2010-11-03,null,null,null,null,null,null 460 | 2010-11-04,null,null,null,null,null,null 461 | 2010-11-05,null,null,null,null,null,null 462 | 2010-11-08,null,null,null,null,null,null 463 | 2010-11-09,null,null,null,null,null,null 464 | 2010-11-10,null,null,null,null,null,null 465 | 2010-11-11,null,null,null,null,null,null 466 | 2010-11-12,null,null,null,null,null,null 467 | 2010-11-15,null,null,null,null,null,null 468 | 2010-11-16,null,null,null,null,null,null 469 | 2010-11-17,null,null,null,null,null,null 470 | 2010-11-18,null,null,null,null,null,null 471 | 2010-11-19,null,null,null,null,null,null 472 | 2010-11-22,null,null,null,null,null,null 473 | 2010-11-23,null,null,null,null,null,null 474 | 2010-11-24,null,null,null,null,null,null 475 | 2010-11-25,null,null,null,null,null,null 476 | 2010-11-26,null,null,null,null,null,null 477 | 2010-11-29,null,null,null,null,null,null 478 | 2010-11-30,null,null,null,null,null,null 479 | 2010-12-01,null,null,null,null,null,null 480 | 2010-12-02,null,null,null,null,null,null 481 | 2010-12-03,null,null,null,null,null,null 482 | 2010-12-06,null,null,null,null,null,null 483 | 2010-12-07,null,null,null,null,null,null 484 | 2010-12-08,null,null,null,null,null,null 485 | 2010-12-09,null,null,null,null,null,null 486 | 2010-12-10,null,null,null,null,null,null 487 | 2010-12-13,null,null,null,null,null,null 488 | 2010-12-14,null,null,null,null,null,null 489 | 2010-12-15,null,null,null,null,null,null 490 | 2010-12-16,null,null,null,null,null,null 491 | 2010-12-17,null,null,null,null,null,null 492 | 2010-12-20,null,null,null,null,null,null 493 | 2010-12-21,null,null,null,null,null,null 494 | 2010-12-22,null,null,null,null,null,null 495 | 2010-12-23,null,null,null,null,null,null 496 | 2010-12-27,null,null,null,null,null,null 497 | 2010-12-28,null,null,null,null,null,null 498 | 2010-12-29,null,null,null,null,null,null 499 | 2010-12-30,null,null,null,null,null,null 500 | 2011-01-03,null,null,null,null,null,null 501 | 2011-01-04,null,null,null,null,null,null 502 | 2011-01-05,null,null,null,null,null,null 503 | 2011-01-06,null,null,null,null,null,null 504 | 2011-01-07,null,null,null,null,null,null 505 | 2011-01-10,null,null,null,null,null,null 506 | 2011-01-11,null,null,null,null,null,null 507 | 2011-01-12,null,null,null,null,null,null 508 | 2011-01-13,null,null,null,null,null,null 509 | 2011-01-14,null,null,null,null,null,null 510 | 2011-01-17,null,null,null,null,null,null 511 | 2011-01-18,null,null,null,null,null,null 512 | 2011-01-19,null,null,null,null,null,null 513 | 2011-01-20,null,null,null,null,null,null 514 | 2011-01-21,null,null,null,null,null,null 515 | 2011-01-24,null,null,null,null,null,null 516 | 2011-01-25,null,null,null,null,null,null 517 | 2011-01-26,null,null,null,null,null,null 518 | 2011-01-27,null,null,null,null,null,null 519 | 2011-01-28,null,null,null,null,null,null 520 | 2011-01-31,null,null,null,null,null,null 521 | 2011-02-01,null,null,null,null,null,null 522 | 2011-02-02,null,null,null,null,null,null 523 | 2011-02-03,null,null,null,null,null,null 524 | 2011-02-04,null,null,null,null,null,null 525 | 2011-02-07,null,null,null,null,null,null 526 | 2011-02-08,null,null,null,null,null,null 527 | 2011-02-09,null,null,null,null,null,null 528 | 2011-02-10,null,null,null,null,null,null 529 | 2011-02-11,null,null,null,null,null,null 530 | 2011-02-14,null,null,null,null,null,null 531 | 2011-02-15,null,null,null,null,null,null 532 | 2011-02-16,null,null,null,null,null,null 533 | 2011-02-17,null,null,null,null,null,null 534 | 2011-02-18,null,null,null,null,null,null 535 | 2011-02-21,null,null,null,null,null,null 536 | 2011-02-22,null,null,null,null,null,null 537 | 2011-02-23,null,null,null,null,null,null 538 | 2011-02-24,null,null,null,null,null,null 539 | 2011-02-25,null,null,null,null,null,null 540 | 2011-02-28,null,null,null,null,null,null 541 | 2011-03-01,null,null,null,null,null,null 542 | 2011-03-02,null,null,null,null,null,null 543 | 2011-03-03,null,null,null,null,null,null 544 | 2011-03-04,null,null,null,null,null,null 545 | 2011-03-07,null,null,null,null,null,null 546 | 2011-03-08,null,null,null,null,null,null 547 | 2011-03-09,null,null,null,null,null,null 548 | 2011-03-10,null,null,null,null,null,null 549 | 2011-03-11,null,null,null,null,null,null 550 | 2011-03-14,null,null,null,null,null,null 551 | 2011-03-15,null,null,null,null,null,null 552 | 2011-03-16,null,null,null,null,null,null 553 | 2011-03-17,null,null,null,null,null,null 554 | 2011-03-18,null,null,null,null,null,null 555 | 2011-03-21,null,null,null,null,null,null 556 | 2011-03-22,null,null,null,null,null,null 557 | 2011-03-23,null,null,null,null,null,null 558 | 2011-03-24,null,null,null,null,null,null 559 | 2011-03-25,null,null,null,null,null,null 560 | 2011-03-28,null,null,null,null,null,null 561 | 2011-03-29,null,null,null,null,null,null 562 | 2011-03-30,null,null,null,null,null,null 563 | 2011-03-31,null,null,null,null,null,null 564 | 2011-04-01,null,null,null,null,null,null 565 | 2011-04-04,null,null,null,null,null,null 566 | 2011-04-05,null,null,null,null,null,null 567 | 2011-04-06,null,null,null,null,null,null 568 | 2011-04-07,null,null,null,null,null,null 569 | 2011-04-08,null,null,null,null,null,null 570 | 2011-04-11,null,null,null,null,null,null 571 | 2011-04-12,null,null,null,null,null,null 572 | 2011-04-13,null,null,null,null,null,null 573 | 2011-04-14,null,null,null,null,null,null 574 | 2011-04-15,null,null,null,null,null,null 575 | 2011-04-18,null,null,null,null,null,null 576 | 2011-04-19,null,null,null,null,null,null 577 | 2011-04-20,null,null,null,null,null,null 578 | 2011-04-26,null,null,null,null,null,null 579 | 2011-04-27,null,null,null,null,null,null 580 | 2011-04-28,null,null,null,null,null,null 581 | 2011-04-29,null,null,null,null,null,null 582 | 2011-05-02,null,null,null,null,null,null 583 | 2011-05-03,null,null,null,null,null,null 584 | 2011-05-04,null,null,null,null,null,null 585 | 2011-05-05,null,null,null,null,null,null 586 | 2011-05-06,null,null,null,null,null,null 587 | 2011-05-09,null,null,null,null,null,null 588 | 2011-05-10,null,null,null,null,null,null 589 | 2011-05-11,null,null,null,null,null,null 590 | 2011-05-12,null,null,null,null,null,null 591 | 2011-05-13,null,null,null,null,null,null 592 | 2011-05-16,null,null,null,null,null,null 593 | 2011-05-18,null,null,null,null,null,null 594 | 2011-05-19,null,null,null,null,null,null 595 | 2011-05-20,null,null,null,null,null,null 596 | 2011-05-23,null,null,null,null,null,null 597 | 2011-05-24,null,null,null,null,null,null 598 | 2011-05-25,null,null,null,null,null,null 599 | 2011-05-26,null,null,null,null,null,null 600 | 2011-05-27,null,null,null,null,null,null 601 | 2011-05-30,null,null,null,null,null,null 602 | 2011-05-31,null,null,null,null,null,null 603 | 2011-06-01,null,null,null,null,null,null 604 | 2011-06-03,null,null,null,null,null,null 605 | 2011-06-06,null,null,null,null,null,null 606 | 2011-06-07,null,null,null,null,null,null 607 | 2011-06-08,null,null,null,null,null,null 608 | 2011-06-09,null,null,null,null,null,null 609 | 2011-06-10,null,null,null,null,null,null 610 | 2011-06-14,null,null,null,null,null,null 611 | 2011-06-15,null,null,null,null,null,null 612 | 2011-06-16,null,null,null,null,null,null 613 | 2011-06-17,null,null,null,null,null,null 614 | 2011-06-20,null,null,null,null,null,null 615 | 2011-06-21,null,null,null,null,null,null 616 | 2011-06-22,null,null,null,null,null,null 617 | 2011-06-23,null,null,null,null,null,null 618 | 2011-06-24,null,null,null,null,null,null 619 | 2011-06-27,null,null,null,null,null,null 620 | 2011-06-28,null,null,null,null,null,null 621 | 2011-06-29,null,null,null,null,null,null 622 | 2011-06-30,null,null,null,null,null,null 623 | 2011-07-01,null,null,null,null,null,null 624 | 2011-07-04,null,null,null,null,null,null 625 | 2011-07-05,null,null,null,null,null,null 626 | 2011-07-06,null,null,null,null,null,null 627 | 2011-07-07,null,null,null,null,null,null 628 | 2011-07-08,null,null,null,null,null,null 629 | 2011-07-11,null,null,null,null,null,null 630 | 2011-07-12,null,null,null,null,null,null 631 | 2011-07-13,null,null,null,null,null,null 632 | 2011-07-14,null,null,null,null,null,null 633 | 2011-07-15,null,null,null,null,null,null 634 | 2011-07-18,null,null,null,null,null,null 635 | 2011-07-19,null,null,null,null,null,null 636 | 2011-07-20,null,null,null,null,null,null 637 | 2011-07-21,null,null,null,null,null,null 638 | 2011-07-22,null,null,null,null,null,null 639 | 2011-07-25,null,null,null,null,null,null 640 | 2011-07-26,null,null,null,null,null,null 641 | 2011-07-27,null,null,null,null,null,null 642 | 2011-07-28,null,null,null,null,null,null 643 | 2011-07-29,null,null,null,null,null,null 644 | 2011-08-01,null,null,null,null,null,null 645 | 2011-08-02,null,null,null,null,null,null 646 | 2011-08-03,null,null,null,null,null,null 647 | 2011-08-04,null,null,null,null,null,null 648 | 2011-08-05,null,null,null,null,null,null 649 | 2011-08-08,null,null,null,null,null,null 650 | 2011-08-09,null,null,null,null,null,null 651 | 2011-08-10,null,null,null,null,null,null 652 | 2011-08-11,null,null,null,null,null,null 653 | 2011-08-12,null,null,null,null,null,null 654 | 2011-08-15,null,null,null,null,null,null 655 | 2011-08-16,null,null,null,null,null,null 656 | 2011-08-17,null,null,null,null,null,null 657 | 2011-08-18,null,null,null,null,null,null 658 | 2011-08-19,null,null,null,null,null,null 659 | 2011-08-22,null,null,null,null,null,null 660 | 2011-08-23,null,null,null,null,null,null 661 | 2011-08-24,null,null,null,null,null,null 662 | 2011-08-25,null,null,null,null,null,null 663 | 2011-08-26,null,null,null,null,null,null 664 | 2011-08-29,null,null,null,null,null,null 665 | 2011-08-30,null,null,null,null,null,null 666 | 2011-08-31,null,null,null,null,null,null 667 | 2011-09-01,null,null,null,null,null,null 668 | 2011-09-02,null,null,null,null,null,null 669 | 2011-09-05,null,null,null,null,null,null 670 | 2011-09-06,null,null,null,null,null,null 671 | 2011-09-07,null,null,null,null,null,null 672 | 2011-09-08,null,null,null,null,null,null 673 | 2011-09-09,null,null,null,null,null,null 674 | 2011-09-12,null,null,null,null,null,null 675 | 2011-09-13,null,null,null,null,null,null 676 | 2011-09-14,null,null,null,null,null,null 677 | 2011-09-15,null,null,null,null,null,null 678 | 2011-09-16,null,null,null,null,null,null 679 | 2011-09-19,null,null,null,null,null,null 680 | 2011-09-20,null,null,null,null,null,null 681 | 2011-09-21,null,null,null,null,null,null 682 | 2011-09-22,null,null,null,null,null,null 683 | 2011-09-23,null,null,null,null,null,null 684 | 2011-09-26,null,null,null,null,null,null 685 | 2011-09-27,null,null,null,null,null,null 686 | 2011-09-28,null,null,null,null,null,null 687 | 2011-09-29,null,null,null,null,null,null 688 | 2011-09-30,null,null,null,null,null,null 689 | 2011-10-03,null,null,null,null,null,null 690 | 2011-10-04,null,null,null,null,null,null 691 | 2011-10-05,null,null,null,null,null,null 692 | 2011-10-06,null,null,null,null,null,null 693 | 2011-10-07,null,null,null,null,null,null 694 | 2011-10-10,null,null,null,null,null,null 695 | 2011-10-11,null,null,null,null,null,null 696 | 2011-10-12,null,null,null,null,null,null 697 | 2011-10-13,null,null,null,null,null,null 698 | 2011-10-14,null,null,null,null,null,null 699 | 2011-10-17,null,null,null,null,null,null 700 | 2011-10-18,null,null,null,null,null,null 701 | 2011-10-19,null,null,null,null,null,null 702 | 2011-10-20,null,null,null,null,null,null 703 | 2011-10-21,null,null,null,null,null,null 704 | 2011-10-24,null,null,null,null,null,null 705 | 2011-10-25,null,null,null,null,null,null 706 | 2011-10-26,null,null,null,null,null,null 707 | 2011-10-27,null,null,null,null,null,null 708 | 2011-10-28,null,null,null,null,null,null 709 | 2011-10-31,null,null,null,null,null,null 710 | 2011-11-01,null,null,null,null,null,null 711 | 2011-11-02,null,null,null,null,null,null 712 | 2011-11-03,null,null,null,null,null,null 713 | 2011-11-04,null,null,null,null,null,null 714 | 2011-11-07,null,null,null,null,null,null 715 | 2011-11-08,null,null,null,null,null,null 716 | 2011-11-09,null,null,null,null,null,null 717 | 2011-11-10,null,null,null,null,null,null 718 | 2011-11-11,null,null,null,null,null,null 719 | 2011-11-14,null,null,null,null,null,null 720 | 2011-11-15,null,null,null,null,null,null 721 | 2011-11-16,null,null,null,null,null,null 722 | 2011-11-17,null,null,null,null,null,null 723 | 2011-11-18,null,null,null,null,null,null 724 | 2011-11-21,null,null,null,null,null,null 725 | 2011-11-22,null,null,null,null,null,null 726 | 2011-11-23,null,null,null,null,null,null 727 | 2011-11-24,null,null,null,null,null,null 728 | 2011-11-25,null,null,null,null,null,null 729 | 2011-11-28,null,null,null,null,null,null 730 | 2011-11-29,null,null,null,null,null,null 731 | 2011-11-30,null,null,null,null,null,null 732 | 2011-12-01,null,null,null,null,null,null 733 | 2011-12-02,null,null,null,null,null,null 734 | 2011-12-05,null,null,null,null,null,null 735 | 2011-12-06,null,null,null,null,null,null 736 | 2011-12-07,null,null,null,null,null,null 737 | 2011-12-08,null,null,null,null,null,null 738 | 2011-12-09,null,null,null,null,null,null 739 | 2011-12-12,null,null,null,null,null,null 740 | 2011-12-13,null,null,null,null,null,null 741 | 2011-12-14,null,null,null,null,null,null 742 | 2011-12-15,null,null,null,null,null,null 743 | 2011-12-16,null,null,null,null,null,null 744 | 2011-12-19,null,null,null,null,null,null 745 | 2011-12-20,null,null,null,null,null,null 746 | 2011-12-21,null,null,null,null,null,null 747 | 2011-12-22,null,null,null,null,null,null 748 | 2011-12-23,null,null,null,null,null,null 749 | 2011-12-27,null,null,null,null,null,null 750 | 2011-12-28,null,null,null,null,null,null 751 | 2011-12-29,null,null,null,null,null,null 752 | 2011-12-30,null,null,null,null,null,null 753 | 2012-01-02,null,null,null,null,null,null 754 | 2012-01-03,null,null,null,null,null,null 755 | 2012-01-04,null,null,null,null,null,null 756 | 2012-01-05,null,null,null,null,null,null 757 | 2012-01-06,null,null,null,null,null,null 758 | 2012-01-09,null,null,null,null,null,null 759 | 2012-01-10,null,null,null,null,null,null 760 | 2012-01-11,null,null,null,null,null,null 761 | 2012-01-12,null,null,null,null,null,null 762 | 2012-01-13,null,null,null,null,null,null 763 | 2012-01-16,null,null,null,null,null,null 764 | 2012-01-17,null,null,null,null,null,null 765 | 2012-01-18,null,null,null,null,null,null 766 | 2012-01-19,null,null,null,null,null,null 767 | 2012-01-20,null,null,null,null,null,null 768 | 2012-01-23,null,null,null,null,null,null 769 | 2012-01-24,null,null,null,null,null,null 770 | 2012-01-25,null,null,null,null,null,null 771 | 2012-01-26,null,null,null,null,null,null 772 | 2012-01-27,null,null,null,null,null,null 773 | 2012-01-30,null,null,null,null,null,null 774 | 2012-01-31,null,null,null,null,null,null 775 | 2012-02-01,null,null,null,null,null,null 776 | 2012-02-02,null,null,null,null,null,null 777 | 2012-02-03,null,null,null,null,null,null 778 | 2012-02-06,null,null,null,null,null,null 779 | 2012-02-07,null,null,null,null,null,null 780 | 2012-02-08,null,null,null,null,null,null 781 | 2012-02-09,null,null,null,null,null,null 782 | 2012-02-10,null,null,null,null,null,null 783 | 2012-02-13,null,null,null,null,null,null 784 | 2012-02-14,null,null,null,null,null,null 785 | 2012-02-15,null,null,null,null,null,null 786 | 2012-02-16,null,null,null,null,null,null 787 | 2012-02-17,null,null,null,null,null,null 788 | 2012-02-20,null,null,null,null,null,null 789 | 2012-02-21,null,null,null,null,null,null 790 | 2012-02-22,null,null,null,null,null,null 791 | 2012-02-23,null,null,null,null,null,null 792 | 2012-02-24,null,null,null,null,null,null 793 | 2012-02-27,null,null,null,null,null,null 794 | 2012-02-28,null,null,null,null,null,null 795 | 2012-02-29,null,null,null,null,null,null 796 | 2012-03-01,null,null,null,null,null,null 797 | 2012-03-02,null,null,null,null,null,null 798 | 2012-03-05,null,null,null,null,null,null 799 | 2012-03-06,null,null,null,null,null,null 800 | 2012-03-07,null,null,null,null,null,null 801 | 2012-03-08,null,null,null,null,null,null 802 | 2012-03-09,null,null,null,null,null,null 803 | 2012-03-12,null,null,null,null,null,null 804 | 2012-03-13,null,null,null,null,null,null 805 | 2012-03-14,null,null,null,null,null,null 806 | 2012-03-15,null,null,null,null,null,null 807 | 2012-03-16,null,null,null,null,null,null 808 | 2012-03-19,null,null,null,null,null,null 809 | 2012-03-20,null,null,null,null,null,null 810 | 2012-03-21,null,null,null,null,null,null 811 | 2012-03-22,null,null,null,null,null,null 812 | 2012-03-23,null,null,null,null,null,null 813 | 2012-03-26,null,null,null,null,null,null 814 | 2012-03-27,null,null,null,null,null,null 815 | 2012-03-28,null,null,null,null,null,null 816 | 2012-03-29,null,null,null,null,null,null 817 | 2012-03-30,null,null,null,null,null,null 818 | 2012-04-02,null,null,null,null,null,null 819 | 2012-04-03,null,null,null,null,null,null 820 | 2012-04-04,null,null,null,null,null,null 821 | 2012-04-10,null,null,null,null,null,null 822 | 2012-04-11,null,null,null,null,null,null 823 | 2012-04-12,null,null,null,null,null,null 824 | 2012-04-13,null,null,null,null,null,null 825 | 2012-04-16,null,null,null,null,null,null 826 | 2012-04-17,null,null,null,null,null,null 827 | 2012-04-18,null,null,null,null,null,null 828 | 2012-04-19,null,null,null,null,null,null 829 | 2012-04-20,null,null,null,null,null,null 830 | 2012-04-23,null,null,null,null,null,null 831 | 2012-04-24,null,null,null,null,null,null 832 | 2012-04-25,null,null,null,null,null,null 833 | 2012-04-26,null,null,null,null,null,null 834 | 2012-04-27,null,null,null,null,null,null 835 | 2012-04-30,null,null,null,null,null,null 836 | 2012-05-02,null,null,null,null,null,null 837 | 2012-05-03,null,null,null,null,null,null 838 | 2012-05-04,null,null,null,null,null,null 839 | 2012-05-07,null,null,null,null,null,null 840 | 2012-05-08,null,null,null,null,null,null 841 | 2012-05-09,null,null,null,null,null,null 842 | 2012-05-10,null,null,null,null,null,null 843 | 2012-05-11,null,null,null,null,null,null 844 | 2012-05-14,null,null,null,null,null,null 845 | 2012-05-15,null,null,null,null,null,null 846 | 2012-05-16,null,null,null,null,null,null 847 | 2012-05-18,null,null,null,null,null,null 848 | 2012-05-21,null,null,null,null,null,null 849 | 2012-05-22,null,null,null,null,null,null 850 | 2012-05-23,null,null,null,null,null,null 851 | 2012-05-24,null,null,null,null,null,null 852 | 2012-05-25,null,null,null,null,null,null 853 | 2012-05-29,null,null,null,null,null,null 854 | 2012-05-30,null,null,null,null,null,null 855 | 2012-05-31,null,null,null,null,null,null 856 | 2012-06-01,null,null,null,null,null,null 857 | 2012-06-04,null,null,null,null,null,null 858 | 2012-06-05,null,null,null,null,null,null 859 | 2012-06-06,null,null,null,null,null,null 860 | 2012-06-07,null,null,null,null,null,null 861 | 2012-06-08,null,null,null,null,null,null 862 | 2012-06-11,null,null,null,null,null,null 863 | 2012-06-12,null,null,null,null,null,null 864 | 2012-06-13,null,null,null,null,null,null 865 | 2012-06-14,null,null,null,null,null,null 866 | 2012-06-15,null,null,null,null,null,null 867 | 2012-06-18,null,null,null,null,null,null 868 | 2012-06-19,null,null,null,null,null,null 869 | 2012-06-20,null,null,null,null,null,null 870 | 2012-06-21,null,null,null,null,null,null 871 | 2012-06-22,null,null,null,null,null,null 872 | 2012-06-25,null,null,null,null,null,null 873 | 2012-06-26,null,null,null,null,null,null 874 | 2012-06-27,null,null,null,null,null,null 875 | 2012-06-28,null,null,null,null,null,null 876 | 2012-06-29,null,null,null,null,null,null 877 | 2012-07-02,null,null,null,null,null,null 878 | 2012-07-03,null,null,null,null,null,null 879 | 2012-07-04,null,null,null,null,null,null 880 | 2012-07-05,null,null,null,null,null,null 881 | 2012-07-06,null,null,null,null,null,null 882 | 2012-07-09,null,null,null,null,null,null 883 | 2012-07-10,null,null,null,null,null,null 884 | 2012-07-11,null,null,null,null,null,null 885 | 2012-07-12,null,null,null,null,null,null 886 | 2012-07-13,null,null,null,null,null,null 887 | 2012-07-16,null,null,null,null,null,null 888 | 2012-07-17,null,null,null,null,null,null 889 | 2012-07-18,null,null,null,null,null,null 890 | 2012-07-19,null,null,null,null,null,null 891 | 2012-07-20,null,null,null,null,null,null 892 | 2012-07-23,null,null,null,null,null,null 893 | 2012-07-24,null,null,null,null,null,null 894 | 2012-07-25,null,null,null,null,null,null 895 | 2012-07-26,null,null,null,null,null,null 896 | 2012-07-27,null,null,null,null,null,null 897 | 2012-07-30,null,null,null,null,null,null 898 | 2012-07-31,null,null,null,null,null,null 899 | 2012-08-01,null,null,null,null,null,null 900 | 2012-08-02,null,null,null,null,null,null 901 | 2012-08-03,null,null,null,null,null,null 902 | 2012-08-06,null,null,null,null,null,null 903 | 2012-08-07,null,null,null,null,null,null 904 | 2012-08-08,null,null,null,null,null,null 905 | 2012-08-09,null,null,null,null,null,null 906 | 2012-08-10,null,null,null,null,null,null 907 | 2012-08-13,null,null,null,null,null,null 908 | 2012-08-14,null,null,null,null,null,null 909 | 2012-08-15,null,null,null,null,null,null 910 | 2012-08-16,null,null,null,null,null,null 911 | 2012-08-17,null,null,null,null,null,null 912 | 2012-08-20,null,null,null,null,null,null 913 | 2012-08-21,null,null,null,null,null,null 914 | 2012-08-22,null,null,null,null,null,null 915 | 2012-08-23,null,null,null,null,null,null 916 | 2012-08-24,null,null,null,null,null,null 917 | 2012-08-27,null,null,null,null,null,null 918 | 2012-08-28,null,null,null,null,null,null 919 | 2012-08-29,null,null,null,null,null,null 920 | 2012-08-30,null,null,null,null,null,null 921 | 2012-08-31,null,null,null,null,null,null 922 | 2012-09-03,null,null,null,null,null,null 923 | 2012-09-04,null,null,null,null,null,null 924 | 2012-09-05,null,null,null,null,null,null 925 | 2012-09-06,null,null,null,null,null,null 926 | 2012-09-07,null,null,null,null,null,null 927 | 2012-09-10,null,null,null,null,null,null 928 | 2012-09-11,null,null,null,null,null,null 929 | 2012-09-12,null,null,null,null,null,null 930 | 2012-09-13,null,null,null,null,null,null 931 | 2012-09-14,null,null,null,null,null,null 932 | 2012-09-17,null,null,null,null,null,null 933 | 2012-09-18,null,null,null,null,null,null 934 | 2012-09-19,null,null,null,null,null,null 935 | 2012-09-20,null,null,null,null,null,null 936 | 2012-09-21,null,null,null,null,null,null 937 | 2012-09-24,null,null,null,null,null,null 938 | 2012-09-25,null,null,null,null,null,null 939 | 2012-09-26,null,null,null,null,null,null 940 | 2012-09-27,null,null,null,null,null,null 941 | 2012-09-28,null,null,null,null,null,null 942 | 2012-10-01,null,null,null,null,null,null 943 | 2012-10-02,null,null,null,null,null,null 944 | 2012-10-03,null,null,null,null,null,null 945 | 2012-10-04,null,null,null,null,null,null 946 | 2012-10-05,null,null,null,null,null,null 947 | 2012-10-08,null,null,null,null,null,null 948 | 2012-10-09,null,null,null,null,null,null 949 | 2012-10-10,null,null,null,null,null,null 950 | 2012-10-11,null,null,null,null,null,null 951 | 2012-10-12,null,null,null,null,null,null 952 | 2012-10-15,null,null,null,null,null,null 953 | 2012-10-16,null,null,null,null,null,null 954 | 2012-10-17,null,null,null,null,null,null 955 | 2012-10-18,null,null,null,null,null,null 956 | 2012-10-19,null,null,null,null,null,null 957 | 2012-10-22,null,null,null,null,null,null 958 | 2012-10-23,null,null,null,null,null,null 959 | 2012-10-24,null,null,null,null,null,null 960 | 2012-10-25,null,null,null,null,null,null 961 | 2012-10-26,null,null,null,null,null,null 962 | 2012-10-29,null,null,null,null,null,null 963 | 2012-10-30,null,null,null,null,null,null 964 | 2012-10-31,null,null,null,null,null,null 965 | 2012-11-01,null,null,null,null,null,null 966 | 2012-11-02,null,null,null,null,null,null 967 | 2012-11-05,null,null,null,null,null,null 968 | 2012-11-06,null,null,null,null,null,null 969 | 2012-11-07,null,null,null,null,null,null 970 | 2012-11-08,null,null,null,null,null,null 971 | 2012-11-09,null,null,null,null,null,null 972 | 2012-11-12,null,null,null,null,null,null 973 | 2012-11-13,null,null,null,null,null,null 974 | 2012-11-14,null,null,null,null,null,null 975 | 2012-11-15,null,null,null,null,null,null 976 | 2012-11-16,null,null,null,null,null,null 977 | 2012-11-19,null,null,null,null,null,null 978 | 2012-11-20,null,null,null,null,null,null 979 | 2012-11-21,null,null,null,null,null,null 980 | 2012-11-22,null,null,null,null,null,null 981 | 2012-11-23,null,null,null,null,null,null 982 | 2012-11-26,null,null,null,null,null,null 983 | 2012-11-27,null,null,null,null,null,null 984 | 2012-11-28,null,null,null,null,null,null 985 | 2012-11-29,null,null,null,null,null,null 986 | 2012-11-30,null,null,null,null,null,null 987 | 2012-12-03,null,null,null,null,null,null 988 | 2012-12-04,null,null,null,null,null,null 989 | 2012-12-05,null,null,null,null,null,null 990 | 2012-12-06,null,null,null,null,null,null 991 | 2012-12-07,null,null,null,null,null,null 992 | 2012-12-10,null,null,null,null,null,null 993 | 2012-12-11,null,null,null,null,null,null 994 | 2012-12-12,null,null,null,null,null,null 995 | 2012-12-13,null,null,null,null,null,null 996 | 2012-12-14,null,null,null,null,null,null 997 | 2012-12-17,null,null,null,null,null,null 998 | 2012-12-18,null,null,null,null,null,null 999 | 2012-12-19,null,null,null,null,null,null 1000 | 2012-12-20,null,null,null,null,null,null 1001 | 2012-12-21,null,null,null,null,null,null 1002 | 2012-12-27,null,null,null,null,null,null 1003 | 2012-12-28,null,null,null,null,null,null 1004 | 2013-01-02,null,null,null,null,null,null 1005 | 2013-01-03,null,null,null,null,null,null 1006 | 2013-01-04,null,null,null,null,null,null 1007 | 2013-01-07,null,null,null,null,null,null 1008 | 2013-01-08,null,null,null,null,null,null 1009 | 2013-01-09,null,null,null,null,null,null 1010 | 2013-01-10,null,null,null,null,null,null 1011 | 2013-01-11,null,null,null,null,null,null 1012 | 2013-01-14,null,null,null,null,null,null 1013 | 2013-01-15,null,null,null,null,null,null 1014 | 2013-01-16,null,null,null,null,null,null 1015 | 2013-01-17,null,null,null,null,null,null 1016 | 2013-01-18,null,null,null,null,null,null 1017 | 2013-01-21,null,null,null,null,null,null 1018 | 2013-01-22,null,null,null,null,null,null 1019 | 2013-01-23,null,null,null,null,null,null 1020 | 2013-01-24,null,null,null,null,null,null 1021 | 2013-01-25,null,null,null,null,null,null 1022 | 2013-01-28,null,null,null,null,null,null 1023 | 2013-01-29,null,null,null,null,null,null 1024 | 2013-01-30,null,null,null,null,null,null 1025 | 2013-01-31,null,null,null,null,null,null 1026 | 2013-02-01,null,null,null,null,null,null 1027 | 2013-02-04,null,null,null,null,null,null 1028 | 2013-02-05,null,null,null,null,null,null 1029 | 2013-02-06,null,null,null,null,null,null 1030 | 2013-02-07,null,null,null,null,null,null 1031 | 2013-02-08,null,null,null,null,null,null 1032 | 2013-02-11,null,null,null,null,null,null 1033 | 2013-02-12,null,null,null,null,null,null 1034 | 2013-02-13,null,null,null,null,null,null 1035 | 2013-02-14,null,null,null,null,null,null 1036 | 2013-02-15,null,null,null,null,null,null 1037 | 2013-02-18,null,null,null,null,null,null 1038 | 2013-02-19,null,null,null,null,null,null 1039 | 2013-02-20,null,null,null,null,null,null 1040 | 2013-02-21,null,null,null,null,null,null 1041 | 2013-02-22,null,null,null,null,null,null 1042 | 2013-02-25,null,null,null,null,null,null 1043 | 2013-02-26,null,null,null,null,null,null 1044 | 2013-02-27,null,null,null,null,null,null 1045 | 2013-02-28,null,null,null,null,null,null 1046 | 2013-03-01,null,null,null,null,null,null 1047 | 2013-03-04,null,null,null,null,null,null 1048 | 2013-03-05,null,null,null,null,null,null 1049 | 2013-03-06,null,null,null,null,null,null 1050 | 2013-03-07,null,null,null,null,null,null 1051 | 2013-03-08,null,null,null,null,null,null 1052 | 2013-03-11,null,null,null,null,null,null 1053 | 2013-03-12,null,null,null,null,null,null 1054 | 2013-03-13,null,null,null,null,null,null 1055 | 2013-03-14,null,null,null,null,null,null 1056 | 2013-03-15,null,null,null,null,null,null 1057 | 2013-03-18,null,null,null,null,null,null 1058 | 2013-03-19,null,null,null,null,null,null 1059 | 2013-03-20,null,null,null,null,null,null 1060 | 2013-03-21,null,null,null,null,null,null 1061 | 2013-03-22,null,null,null,null,null,null 1062 | 2013-03-25,null,null,null,null,null,null 1063 | 2013-03-26,null,null,null,null,null,null 1064 | 2013-03-27,null,null,null,null,null,null 1065 | 2013-04-02,null,null,null,null,null,null 1066 | 2013-04-03,null,null,null,null,null,null 1067 | 2013-04-04,null,null,null,null,null,null 1068 | 2013-04-05,null,null,null,null,null,null 1069 | 2013-04-08,null,null,null,null,null,null 1070 | 2013-04-09,null,null,null,null,null,null 1071 | 2013-04-10,null,null,null,null,null,null 1072 | 2013-04-11,null,null,null,null,null,null 1073 | 2013-04-12,null,null,null,null,null,null 1074 | 2013-04-15,null,null,null,null,null,null 1075 | 2013-04-16,null,null,null,null,null,null 1076 | 2013-04-17,null,null,null,null,null,null 1077 | 2013-04-18,null,null,null,null,null,null 1078 | 2013-04-19,null,null,null,null,null,null 1079 | 2013-04-22,null,null,null,null,null,null 1080 | 2013-04-23,null,null,null,null,null,null 1081 | 2013-04-24,null,null,null,null,null,null 1082 | 2013-04-25,null,null,null,null,null,null 1083 | 2013-04-26,null,null,null,null,null,null 1084 | 2013-04-29,null,null,null,null,null,null 1085 | 2013-04-30,null,null,null,null,null,null 1086 | 2013-05-02,null,null,null,null,null,null 1087 | 2013-05-03,null,null,null,null,null,null 1088 | 2013-05-06,null,null,null,null,null,null 1089 | 2013-05-07,null,null,null,null,null,null 1090 | 2013-05-08,null,null,null,null,null,null 1091 | 2013-05-10,null,null,null,null,null,null 1092 | 2013-05-13,null,null,null,null,null,null 1093 | 2013-05-14,null,null,null,null,null,null 1094 | 2013-05-15,null,null,null,null,null,null 1095 | 2013-05-16,null,null,null,null,null,null 1096 | 2013-05-21,null,null,null,null,null,null 1097 | 2013-05-22,null,null,null,null,null,null 1098 | 2013-05-23,null,null,null,null,null,null 1099 | 2013-05-24,null,null,null,null,null,null 1100 | 2013-05-27,null,null,null,null,null,null 1101 | 2013-05-28,null,null,null,null,null,null 1102 | 2013-05-29,null,null,null,null,null,null 1103 | 2013-05-30,null,null,null,null,null,null 1104 | 2013-05-31,null,null,null,null,null,null 1105 | 2013-06-03,null,null,null,null,null,null 1106 | 2013-06-04,null,null,null,null,null,null 1107 | 2013-06-05,null,null,null,null,null,null 1108 | 2013-06-06,null,null,null,null,null,null 1109 | 2013-06-07,null,null,null,null,null,null 1110 | 2013-06-10,null,null,null,null,null,null 1111 | 2013-06-11,null,null,null,null,null,null 1112 | 2013-06-12,null,null,null,null,null,null 1113 | 2013-06-13,null,null,null,null,null,null 1114 | 2013-06-14,null,null,null,null,null,null 1115 | 2013-06-17,null,null,null,null,null,null 1116 | 2013-06-18,null,null,null,null,null,null 1117 | 2013-06-19,null,null,null,null,null,null 1118 | 2013-06-20,null,null,null,null,null,null 1119 | 2013-06-21,null,null,null,null,null,null 1120 | 2013-06-24,null,null,null,null,null,null 1121 | 2013-06-25,null,null,null,null,null,null 1122 | 2013-06-26,null,null,null,null,null,null 1123 | 2013-06-27,null,null,null,null,null,null 1124 | 2013-06-28,null,null,null,null,null,null 1125 | 2013-07-01,null,null,null,null,null,null 1126 | 2013-07-02,null,null,null,null,null,null 1127 | 2013-07-03,null,null,null,null,null,null 1128 | 2013-07-04,null,null,null,null,null,null 1129 | 2013-07-05,null,null,null,null,null,null 1130 | 2013-07-08,null,null,null,null,null,null 1131 | 2013-07-09,null,null,null,null,null,null 1132 | 2013-07-10,null,null,null,null,null,null 1133 | 2013-07-11,null,null,null,null,null,null 1134 | 2013-07-12,null,null,null,null,null,null 1135 | 2013-07-15,null,null,null,null,null,null 1136 | 2013-07-16,null,null,null,null,null,null 1137 | 2013-07-17,null,null,null,null,null,null 1138 | 2013-07-18,null,null,null,null,null,null 1139 | 2013-07-19,null,null,null,null,null,null 1140 | 2013-07-22,null,null,null,null,null,null 1141 | 2013-07-23,null,null,null,null,null,null 1142 | 2013-07-24,null,null,null,null,null,null 1143 | 2013-07-25,null,null,null,null,null,null 1144 | 2013-07-26,null,null,null,null,null,null 1145 | 2013-07-29,null,null,null,null,null,null 1146 | 2013-07-30,null,null,null,null,null,null 1147 | 2013-07-31,null,null,null,null,null,null 1148 | 2013-08-01,null,null,null,null,null,null 1149 | 2013-08-02,null,null,null,null,null,null 1150 | 2013-08-05,null,null,null,null,null,null 1151 | 2013-08-06,null,null,null,null,null,null 1152 | 2013-08-07,null,null,null,null,null,null 1153 | 2013-08-08,null,null,null,null,null,null 1154 | 2013-08-09,null,null,null,null,null,null 1155 | 2013-08-12,null,null,null,null,null,null 1156 | 2013-08-13,null,null,null,null,null,null 1157 | 2013-08-14,null,null,null,null,null,null 1158 | 2013-08-15,null,null,null,null,null,null 1159 | 2013-08-16,null,null,null,null,null,null 1160 | 2013-08-19,null,null,null,null,null,null 1161 | 2013-08-20,null,null,null,null,null,null 1162 | 2013-08-21,null,null,null,null,null,null 1163 | 2013-08-22,null,null,null,null,null,null 1164 | 2013-08-23,null,null,null,null,null,null 1165 | 2013-08-26,null,null,null,null,null,null 1166 | 2013-08-27,null,null,null,null,null,null 1167 | 2013-08-28,null,null,null,null,null,null 1168 | 2013-08-29,null,null,null,null,null,null 1169 | 2013-08-30,null,null,null,null,null,null 1170 | 2013-09-02,null,null,null,null,null,null 1171 | 2013-09-03,null,null,null,null,null,null 1172 | 2013-09-04,null,null,null,null,null,null 1173 | 2013-09-05,null,null,null,null,null,null 1174 | 2013-09-06,null,null,null,null,null,null 1175 | 2013-09-09,null,null,null,null,null,null 1176 | 2013-09-10,null,null,null,null,null,null 1177 | 2013-09-11,null,null,null,null,null,null 1178 | 2013-09-12,null,null,null,null,null,null 1179 | 2013-09-13,null,null,null,null,null,null 1180 | 2013-09-16,null,null,null,null,null,null 1181 | 2013-09-17,null,null,null,null,null,null 1182 | 2013-09-18,null,null,null,null,null,null 1183 | 2013-09-19,null,null,null,null,null,null 1184 | 2013-09-20,null,null,null,null,null,null 1185 | 2013-09-23,null,null,null,null,null,null 1186 | 2013-09-24,null,null,null,null,null,null 1187 | 2013-09-25,null,null,null,null,null,null 1188 | 2013-09-26,null,null,null,null,null,null 1189 | 2013-09-27,null,null,null,null,null,null 1190 | 2013-09-30,null,null,null,null,null,null 1191 | 2013-10-01,null,null,null,null,null,null 1192 | 2013-10-02,null,null,null,null,null,null 1193 | 2013-10-03,null,null,null,null,null,null 1194 | 2013-10-04,null,null,null,null,null,null 1195 | 2013-10-07,null,null,null,null,null,null 1196 | 2013-10-08,null,null,null,null,null,null 1197 | 2013-10-09,null,null,null,null,null,null 1198 | 2013-10-10,null,null,null,null,null,null 1199 | 2013-10-11,null,null,null,null,null,null 1200 | 2013-10-14,null,null,null,null,null,null 1201 | 2013-10-15,null,null,null,null,null,null 1202 | 2013-10-16,null,null,null,null,null,null 1203 | 2013-10-17,null,null,null,null,null,null 1204 | 2013-10-18,null,null,null,null,null,null 1205 | 2013-10-21,null,null,null,null,null,null 1206 | 2013-10-22,null,null,null,null,null,null 1207 | 2013-10-23,null,null,null,null,null,null 1208 | 2013-10-24,null,null,null,null,null,null 1209 | 2013-10-25,null,null,null,null,null,null 1210 | 2013-10-28,null,null,null,null,null,null 1211 | 2013-10-29,null,null,null,null,null,null 1212 | 2013-10-30,null,null,null,null,null,null 1213 | 2013-10-31,null,null,null,null,null,null 1214 | 2013-11-01,null,null,null,null,null,null 1215 | 2013-11-04,null,null,null,null,null,null 1216 | 2013-11-05,null,null,null,null,null,null 1217 | 2013-11-06,null,null,null,null,null,null 1218 | 2013-11-07,null,null,null,null,null,null 1219 | 2013-11-08,null,null,null,null,null,null 1220 | 2013-11-11,null,null,null,null,null,null 1221 | 2013-11-12,null,null,null,null,null,null 1222 | 2013-11-13,null,null,null,null,null,null 1223 | 2013-11-14,null,null,null,null,null,null 1224 | 2013-11-15,null,null,null,null,null,null 1225 | 2013-11-18,null,null,null,null,null,null 1226 | 2013-11-19,null,null,null,null,null,null 1227 | 2013-11-20,null,null,null,null,null,null 1228 | 2013-11-21,null,null,null,null,null,null 1229 | 2013-11-22,null,null,null,null,null,null 1230 | 2013-11-25,null,null,null,null,null,null 1231 | 2013-11-26,null,null,null,null,null,null 1232 | 2013-11-27,null,null,null,null,null,null 1233 | 2013-11-28,null,null,null,null,null,null 1234 | 2013-11-29,null,null,null,null,null,null 1235 | 2013-12-02,null,null,null,null,null,null 1236 | 2013-12-03,null,null,null,null,null,null 1237 | 2013-12-04,null,null,null,null,null,null 1238 | 2013-12-05,null,null,null,null,null,null 1239 | 2013-12-06,null,null,null,null,null,null 1240 | 2013-12-09,null,null,null,null,null,null 1241 | 2013-12-10,null,null,null,null,null,null 1242 | 2013-12-11,null,null,null,null,null,null 1243 | 2013-12-12,null,null,null,null,null,null 1244 | 2013-12-13,null,null,null,null,null,null 1245 | 2013-12-16,null,null,null,null,null,null 1246 | 2013-12-17,null,null,null,null,null,null 1247 | 2013-12-18,null,null,null,null,null,null 1248 | 2013-12-19,null,null,null,null,null,null 1249 | 2013-12-20,null,null,null,null,null,null 1250 | 2013-12-23,null,null,null,null,null,null 1251 | 2013-12-27,null,null,null,null,null,null 1252 | 2013-12-30,null,null,null,null,null,null 1253 | 2014-01-02,null,null,null,null,null,null 1254 | 2014-01-03,null,null,null,null,null,null 1255 | 2014-01-06,null,null,null,null,null,null 1256 | 2014-01-07,null,null,null,null,null,null 1257 | 2014-01-08,null,null,null,null,null,null 1258 | 2014-01-09,null,null,null,null,null,null 1259 | 2014-01-10,null,null,null,null,null,null 1260 | 2014-01-13,null,null,null,null,null,null 1261 | 2014-01-14,null,null,null,null,null,null 1262 | 2014-01-15,null,null,null,null,null,null 1263 | 2014-01-16,null,null,null,null,null,null 1264 | 2014-01-17,null,null,null,null,null,null 1265 | 2014-01-20,null,null,null,null,null,null 1266 | 2014-01-21,null,null,null,null,null,null 1267 | 2014-01-22,null,null,null,null,null,null 1268 | 2014-01-23,null,null,null,null,null,null 1269 | 2014-01-24,null,null,null,null,null,null 1270 | 2014-01-27,null,null,null,null,null,null 1271 | 2014-01-28,null,null,null,null,null,null 1272 | 2014-01-29,null,null,null,null,null,null 1273 | 2014-01-30,null,null,null,null,null,null 1274 | 2014-01-31,null,null,null,null,null,null 1275 | 2014-02-03,null,null,null,null,null,null 1276 | 2014-02-04,null,null,null,null,null,null 1277 | 2014-02-05,null,null,null,null,null,null 1278 | 2014-02-06,null,null,null,null,null,null 1279 | 2014-02-07,null,null,null,null,null,null 1280 | 2014-02-10,null,null,null,null,null,null 1281 | 2014-02-11,null,null,null,null,null,null 1282 | 2014-02-12,null,null,null,null,null,null 1283 | 2014-02-13,null,null,null,null,null,null 1284 | 2014-02-14,null,null,null,null,null,null 1285 | 2014-02-17,null,null,null,null,null,null 1286 | 2014-02-18,null,null,null,null,null,null 1287 | 2014-02-19,null,null,null,null,null,null 1288 | 2014-02-20,null,null,null,null,null,null 1289 | 2014-02-21,null,null,null,null,null,null 1290 | 2014-02-24,null,null,null,null,null,null 1291 | 2014-02-25,null,null,null,null,null,null 1292 | 2014-02-26,null,null,null,null,null,null 1293 | 2014-02-27,null,null,null,null,null,null 1294 | 2014-02-28,null,null,null,null,null,null 1295 | 2014-03-03,null,null,null,null,null,null 1296 | 2014-03-04,null,null,null,null,null,null 1297 | 2014-03-05,null,null,null,null,null,null 1298 | 2014-03-06,null,null,null,null,null,null 1299 | 2014-03-07,null,null,null,null,null,null 1300 | 2014-03-10,null,null,null,null,null,null 1301 | 2014-03-11,null,null,null,null,null,null 1302 | 2014-03-12,null,null,null,null,null,null 1303 | 2014-03-13,null,null,null,null,null,null 1304 | 2014-03-14,null,null,null,null,null,null 1305 | 2014-03-17,null,null,null,null,null,null 1306 | 2014-03-18,null,null,null,null,null,null 1307 | 2014-03-19,null,null,null,null,null,null 1308 | 2014-03-20,null,null,null,null,null,null 1309 | 2014-03-21,null,null,null,null,null,null 1310 | 2014-03-24,null,null,null,null,null,null 1311 | 2014-03-25,null,null,null,null,null,null 1312 | 2014-03-26,null,null,null,null,null,null 1313 | 2014-03-27,null,null,null,null,null,null 1314 | 2014-03-28,null,null,null,null,null,null 1315 | 2014-03-31,null,null,null,null,null,null 1316 | 2014-04-01,null,null,null,null,null,null 1317 | 2014-04-02,null,null,null,null,null,null 1318 | 2014-04-03,null,null,null,null,null,null 1319 | 2014-04-04,null,null,null,null,null,null 1320 | 2014-04-07,null,null,null,null,null,null 1321 | 2014-04-08,null,null,null,null,null,null 1322 | 2014-04-09,null,null,null,null,null,null 1323 | 2014-04-10,null,null,null,null,null,null 1324 | 2014-04-11,null,null,null,null,null,null 1325 | 2014-04-14,null,null,null,null,null,null 1326 | 2014-04-15,null,null,null,null,null,null 1327 | 2014-04-16,null,null,null,null,null,null 1328 | 2014-04-22,null,null,null,null,null,null 1329 | 2014-04-23,null,null,null,null,null,null 1330 | 2014-04-24,null,null,null,null,null,null 1331 | 2014-04-25,null,null,null,null,null,null 1332 | 2014-04-28,null,null,null,null,null,null 1333 | 2014-04-29,null,null,null,null,null,null 1334 | 2014-04-30,null,null,null,null,null,null 1335 | 2014-05-02,null,null,null,null,null,null 1336 | 2014-05-05,null,null,null,null,null,null 1337 | 2014-05-06,null,null,null,null,null,null 1338 | 2014-05-07,null,null,null,null,null,null 1339 | 2014-05-08,null,null,null,null,null,null 1340 | 2014-05-09,null,null,null,null,null,null 1341 | 2014-05-12,null,null,null,null,null,null 1342 | 2014-05-13,null,null,null,null,null,null 1343 | 2014-05-14,null,null,null,null,null,null 1344 | 2014-05-15,null,null,null,null,null,null 1345 | 2014-05-16,null,null,null,null,null,null 1346 | 2014-05-19,null,null,null,null,null,null 1347 | 2014-05-20,null,null,null,null,null,null 1348 | 2014-05-21,null,null,null,null,null,null 1349 | 2014-05-22,null,null,null,null,null,null 1350 | 2014-05-23,null,null,null,null,null,null 1351 | 2014-05-26,null,null,null,null,null,null 1352 | 2014-05-27,null,null,null,null,null,null 1353 | 2014-05-28,null,null,null,null,null,null 1354 | 2014-05-30,null,null,null,null,null,null 1355 | 2014-06-02,null,null,null,null,null,null 1356 | 2014-06-03,null,null,null,null,null,null 1357 | 2014-06-04,null,null,null,null,null,null 1358 | 2014-06-05,null,null,null,null,null,null 1359 | 2014-06-06,null,null,null,null,null,null 1360 | 2014-06-10,null,null,null,null,null,null 1361 | 2014-06-11,null,null,null,null,null,null 1362 | 2014-06-12,null,null,null,null,null,null 1363 | 2014-06-13,null,null,null,null,null,null 1364 | 2014-06-16,null,null,null,null,null,null 1365 | 2014-06-17,null,null,null,null,null,null 1366 | 2014-06-18,null,null,null,null,null,null 1367 | 2014-06-19,null,null,null,null,null,null 1368 | 2014-06-20,null,null,null,null,null,null 1369 | 2014-06-23,null,null,null,null,null,null 1370 | 2014-06-24,null,null,null,null,null,null 1371 | 2014-06-25,null,null,null,null,null,null 1372 | 2014-06-26,null,null,null,null,null,null 1373 | 2014-06-27,null,null,null,null,null,null 1374 | 2014-06-30,null,null,null,null,null,null 1375 | 2014-07-01,null,null,null,null,null,null 1376 | 2014-07-02,null,null,null,null,null,null 1377 | 2014-07-03,null,null,null,null,null,null 1378 | 2014-07-04,null,null,null,null,null,null 1379 | 2014-07-07,null,null,null,null,null,null 1380 | 2014-07-08,null,null,null,null,null,null 1381 | 2014-07-09,null,null,null,null,null,null 1382 | 2014-07-10,null,null,null,null,null,null 1383 | 2014-07-11,null,null,null,null,null,null 1384 | 2014-07-14,null,null,null,null,null,null 1385 | 2014-07-15,null,null,null,null,null,null 1386 | 2014-07-16,null,null,null,null,null,null 1387 | 2014-07-17,null,null,null,null,null,null 1388 | 2014-07-18,null,null,null,null,null,null 1389 | 2014-07-21,null,null,null,null,null,null 1390 | 2014-07-22,null,null,null,null,null,null 1391 | 2014-07-23,null,null,null,null,null,null 1392 | 2014-07-24,null,null,null,null,null,null 1393 | 2014-07-25,null,null,null,null,null,null 1394 | 2014-07-28,null,null,null,null,null,null 1395 | 2014-07-29,null,null,null,null,null,null 1396 | 2014-07-30,null,null,null,null,null,null 1397 | 2014-07-31,null,null,null,null,null,null 1398 | 2014-08-01,null,null,null,null,null,null 1399 | 2014-08-04,null,null,null,null,null,null 1400 | 2014-08-05,null,null,null,null,null,null 1401 | 2014-08-06,null,null,null,null,null,null 1402 | 2014-08-07,null,null,null,null,null,null 1403 | 2014-08-08,null,null,null,null,null,null 1404 | 2014-08-11,null,null,null,null,null,null 1405 | 2014-08-12,null,null,null,null,null,null 1406 | 2014-08-13,null,null,null,null,null,null 1407 | 2014-08-14,null,null,null,null,null,null 1408 | 2014-08-15,null,null,null,null,null,null 1409 | 2014-08-18,null,null,null,null,null,null 1410 | 2014-08-19,null,null,null,null,null,null 1411 | 2014-08-20,null,null,null,null,null,null 1412 | 2014-08-21,null,null,null,null,null,null 1413 | 2014-08-22,null,null,null,null,null,null 1414 | 2014-08-25,null,null,null,null,null,null 1415 | 2014-08-26,null,null,null,null,null,null 1416 | 2014-08-27,null,null,null,null,null,null 1417 | 2014-08-28,null,null,null,null,null,null 1418 | 2014-08-29,null,null,null,null,null,null 1419 | 2014-09-01,null,null,null,null,null,null 1420 | 2014-09-02,null,null,null,null,null,null 1421 | 2014-09-03,null,null,null,null,null,null 1422 | 2014-09-04,null,null,null,null,null,null 1423 | 2014-09-05,null,null,null,null,null,null 1424 | 2014-09-08,null,null,null,null,null,null 1425 | 2014-09-09,null,null,null,null,null,null 1426 | 2014-09-10,null,null,null,null,null,null 1427 | 2014-09-11,null,null,null,null,null,null 1428 | 2014-09-12,null,null,null,null,null,null 1429 | 2014-09-15,null,null,null,null,null,null 1430 | 2014-09-16,null,null,null,null,null,null 1431 | 2014-09-17,null,null,null,null,null,null 1432 | 2014-09-18,null,null,null,null,null,null 1433 | 2014-09-19,null,null,null,null,null,null 1434 | 2014-09-22,null,null,null,null,null,null 1435 | 2014-09-23,null,null,null,null,null,null 1436 | 2014-09-24,null,null,null,null,null,null 1437 | 2014-09-25,null,null,null,null,null,null 1438 | 2014-09-26,null,null,null,null,null,null 1439 | 2014-09-29,null,null,null,null,null,null 1440 | 2014-09-30,null,null,null,null,null,null 1441 | 2014-10-01,null,null,null,null,null,null 1442 | 2014-10-02,null,null,null,null,null,null 1443 | 2014-10-03,null,null,null,null,null,null 1444 | 2014-10-06,null,null,null,null,null,null 1445 | 2014-10-07,null,null,null,null,null,null 1446 | 2014-10-08,null,null,null,null,null,null 1447 | 2014-10-09,null,null,null,null,null,null 1448 | 2014-10-10,null,null,null,null,null,null 1449 | 2014-10-13,null,null,null,null,null,null 1450 | 2014-10-14,null,null,null,null,null,null 1451 | 2014-10-15,null,null,null,null,null,null 1452 | 2014-10-16,null,null,null,null,null,null 1453 | 2014-10-17,null,null,null,null,null,null 1454 | 2014-10-20,null,null,null,null,null,null 1455 | 2014-10-21,null,null,null,null,null,null 1456 | 2014-10-22,null,null,null,null,null,null 1457 | 2014-10-23,null,null,null,null,null,null 1458 | 2014-10-24,null,null,null,null,null,null 1459 | 2014-10-27,null,null,null,null,null,null 1460 | 2014-10-28,null,null,null,null,null,null 1461 | 2014-10-29,null,null,null,null,null,null 1462 | 2014-10-30,null,null,null,null,null,null 1463 | 2014-10-31,null,null,null,null,null,null 1464 | 2014-11-03,null,null,null,null,null,null 1465 | 2014-11-04,null,null,null,null,null,null 1466 | 2014-11-05,null,null,null,null,null,null 1467 | 2014-11-06,null,null,null,null,null,null 1468 | 2014-11-07,null,null,null,null,null,null 1469 | 2014-11-10,null,null,null,null,null,null 1470 | 2014-11-11,null,null,null,null,null,null 1471 | 2014-11-12,null,null,null,null,null,null 1472 | 2014-11-13,null,null,null,null,null,null 1473 | 2014-11-14,null,null,null,null,null,null 1474 | 2014-11-17,null,null,null,null,null,null 1475 | 2014-11-18,null,null,null,null,null,null 1476 | 2014-11-19,null,null,null,null,null,null 1477 | 2014-11-20,null,null,null,null,null,null 1478 | 2014-11-21,null,null,null,null,null,null 1479 | 2014-11-24,null,null,null,null,null,null 1480 | 2014-11-25,null,null,null,null,null,null 1481 | 2014-11-26,null,null,null,null,null,null 1482 | 2014-11-27,null,null,null,null,null,null 1483 | 2014-11-28,null,null,null,null,null,null 1484 | 2014-12-01,null,null,null,null,null,null 1485 | 2014-12-02,null,null,null,null,null,null 1486 | 2014-12-03,null,null,null,null,null,null 1487 | 2014-12-04,null,null,null,null,null,null 1488 | 2014-12-05,null,null,null,null,null,null 1489 | 2014-12-08,null,null,null,null,null,null 1490 | 2014-12-09,null,null,null,null,null,null 1491 | 2014-12-10,null,null,null,null,null,null 1492 | 2014-12-11,null,null,null,null,null,null 1493 | 2014-12-12,null,null,null,null,null,null 1494 | 2014-12-15,null,null,null,null,null,null 1495 | 2014-12-16,null,null,null,null,null,null 1496 | 2014-12-17,null,null,null,null,null,null 1497 | 2014-12-18,null,null,null,null,null,null 1498 | 2014-12-19,null,null,null,null,null,null 1499 | 2014-12-22,null,null,null,null,null,null 1500 | 2014-12-23,null,null,null,null,null,null 1501 | 2014-12-29,null,null,null,null,null,null 1502 | 2014-12-30,null,null,null,null,null,null 1503 | 2015-01-02,null,null,null,null,null,null 1504 | 2015-01-05,null,null,null,null,null,null 1505 | 2015-01-06,null,null,null,null,null,null 1506 | 2015-01-07,null,null,null,null,null,null 1507 | 2015-01-08,null,null,null,null,null,null 1508 | 2015-01-09,null,null,null,null,null,null 1509 | 2015-01-12,null,null,null,null,null,null 1510 | 2015-01-13,null,null,null,null,null,null 1511 | 2015-01-14,null,null,null,null,null,null 1512 | 2015-01-15,null,null,null,null,null,null 1513 | 2015-01-16,null,null,null,null,null,null 1514 | 2015-01-19,null,null,null,null,null,null 1515 | 2015-01-20,null,null,null,null,null,null 1516 | 2015-01-21,null,null,null,null,null,null 1517 | 2015-01-22,null,null,null,null,null,null 1518 | 2015-01-23,null,null,null,null,null,null 1519 | 2015-01-26,null,null,null,null,null,null 1520 | 2015-01-27,null,null,null,null,null,null 1521 | 2015-01-28,null,null,null,null,null,null 1522 | 2015-01-29,null,null,null,null,null,null 1523 | 2015-01-30,null,null,null,null,null,null 1524 | 2015-02-02,null,null,null,null,null,null 1525 | 2015-02-03,null,null,null,null,null,null 1526 | 2015-02-04,null,null,null,null,null,null 1527 | 2015-02-05,null,null,null,null,null,null 1528 | 2015-02-06,null,null,null,null,null,null 1529 | 2015-02-09,null,null,null,null,null,null 1530 | 2015-02-10,null,null,null,null,null,null 1531 | 2015-02-11,null,null,null,null,null,null 1532 | 2015-02-12,null,null,null,null,null,null 1533 | 2015-02-13,null,null,null,null,null,null 1534 | 2015-02-16,null,null,null,null,null,null 1535 | 2015-02-17,null,null,null,null,null,null 1536 | 2015-02-18,null,null,null,null,null,null 1537 | 2015-02-19,null,null,null,null,null,null 1538 | 2015-02-20,null,null,null,null,null,null 1539 | 2015-02-23,null,null,null,null,null,null 1540 | 2015-02-24,null,null,null,null,null,null 1541 | 2015-02-25,null,null,null,null,null,null 1542 | 2015-02-26,null,null,null,null,null,null 1543 | 2015-02-27,null,null,null,null,null,null 1544 | 2015-03-02,null,null,null,null,null,null 1545 | 2015-03-03,null,null,null,null,null,null 1546 | 2015-03-04,null,null,null,null,null,null 1547 | 2015-03-05,null,null,null,null,null,null 1548 | 2015-03-06,null,null,null,null,null,null 1549 | 2015-03-09,null,null,null,null,null,null 1550 | 2015-03-10,null,null,null,null,null,null 1551 | 2015-03-11,null,null,null,null,null,null 1552 | 2015-03-12,null,null,null,null,null,null 1553 | 2015-03-13,null,null,null,null,null,null 1554 | 2015-03-16,null,null,null,null,null,null 1555 | 2015-03-17,null,null,null,null,null,null 1556 | 2015-03-18,null,null,null,null,null,null 1557 | 2015-03-19,null,null,null,null,null,null 1558 | 2015-03-20,null,null,null,null,null,null 1559 | 2015-03-23,null,null,null,null,null,null 1560 | 2015-03-24,null,null,null,null,null,null 1561 | 2015-03-25,null,null,null,null,null,null 1562 | 2015-03-26,null,null,null,null,null,null 1563 | 2015-03-27,null,null,null,null,null,null 1564 | 2015-03-30,null,null,null,null,null,null 1565 | 2015-03-31,null,null,null,null,null,null 1566 | 2015-04-01,null,null,null,null,null,null 1567 | 2015-04-07,null,null,null,null,null,null 1568 | 2015-04-08,null,null,null,null,null,null 1569 | 2015-04-09,null,null,null,null,null,null 1570 | 2015-04-10,null,null,null,null,null,null 1571 | 2015-04-13,null,null,null,null,null,null 1572 | 2015-04-14,null,null,null,null,null,null 1573 | 2015-04-15,null,null,null,null,null,null 1574 | 2015-04-16,null,null,null,null,null,null 1575 | 2015-04-17,null,null,null,null,null,null 1576 | 2015-04-20,null,null,null,null,null,null 1577 | 2015-04-21,null,null,null,null,null,null 1578 | 2015-04-22,null,null,null,null,null,null 1579 | 2015-04-23,null,null,null,null,null,null 1580 | 2015-04-24,null,null,null,null,null,null 1581 | 2015-04-27,null,null,null,null,null,null 1582 | 2015-04-28,null,null,null,null,null,null 1583 | 2015-04-29,null,null,null,null,null,null 1584 | 2015-04-30,null,null,null,null,null,null 1585 | 2015-05-04,null,null,null,null,null,null 1586 | 2015-05-05,null,null,null,null,null,null 1587 | 2015-05-06,null,null,null,null,null,null 1588 | 2015-05-07,null,null,null,null,null,null 1589 | 2015-05-08,null,null,null,null,null,null 1590 | 2015-05-11,null,null,null,null,null,null 1591 | 2015-05-12,null,null,null,null,null,null 1592 | 2015-05-13,null,null,null,null,null,null 1593 | 2015-05-15,null,null,null,null,null,null 1594 | 2015-05-18,null,null,null,null,null,null 1595 | 2015-05-19,null,null,null,null,null,null 1596 | 2015-05-20,null,null,null,null,null,null 1597 | 2015-05-21,null,null,null,null,null,null 1598 | 2015-05-22,null,null,null,null,null,null 1599 | 2015-05-26,null,null,null,null,null,null 1600 | 2015-05-27,null,null,null,null,null,null 1601 | 2015-05-28,null,null,null,null,null,null 1602 | 2015-05-29,null,null,null,null,null,null 1603 | 2015-06-01,null,null,null,null,null,null 1604 | 2015-06-02,null,null,null,null,null,null 1605 | 2015-06-03,null,null,null,null,null,null 1606 | 2015-06-04,null,null,null,null,null,null 1607 | 2015-06-05,null,null,null,null,null,null 1608 | 2015-06-08,null,null,null,null,null,null 1609 | 2015-06-09,null,null,null,null,null,null 1610 | 2015-06-10,null,null,null,null,null,null 1611 | 2015-06-11,null,null,null,null,null,null 1612 | 2015-06-12,null,null,null,null,null,null 1613 | 2015-06-15,null,null,null,null,null,null 1614 | 2015-06-16,null,null,null,null,null,null 1615 | 2015-06-17,null,null,null,null,null,null 1616 | 2015-06-18,null,null,null,null,null,null 1617 | 2015-06-19,null,null,null,null,null,null 1618 | 2015-06-22,null,null,null,null,null,null 1619 | 2015-06-23,null,null,null,null,null,null 1620 | 2015-06-24,null,null,null,null,null,null 1621 | 2015-06-25,null,null,null,null,null,null 1622 | 2015-06-26,null,null,null,null,null,null 1623 | 2015-06-29,null,null,null,null,null,null 1624 | 2015-06-30,null,null,null,null,null,null 1625 | 2015-07-01,null,null,null,null,null,null 1626 | 2015-07-02,null,null,null,null,null,null 1627 | 2015-07-03,null,null,null,null,null,null 1628 | 2015-07-06,null,null,null,null,null,null 1629 | 2015-07-07,null,null,null,null,null,null 1630 | 2015-07-08,null,null,null,null,null,null 1631 | 2015-07-09,null,null,null,null,null,null 1632 | 2015-07-10,null,null,null,null,null,null 1633 | 2015-07-13,null,null,null,null,null,null 1634 | 2015-07-14,null,null,null,null,null,null 1635 | 2015-07-15,null,null,null,null,null,null 1636 | 2015-07-16,null,null,null,null,null,null 1637 | 2015-07-17,null,null,null,null,null,null 1638 | 2015-07-20,null,null,null,null,null,null 1639 | 2015-07-21,null,null,null,null,null,null 1640 | 2015-07-22,null,null,null,null,null,null 1641 | 2015-07-23,null,null,null,null,null,null 1642 | 2015-07-24,null,null,null,null,null,null 1643 | 2015-07-27,null,null,null,null,null,null 1644 | 2015-07-28,null,null,null,null,null,null 1645 | 2015-07-29,null,null,null,null,null,null 1646 | 2015-07-30,null,null,null,null,null,null 1647 | 2015-07-31,null,null,null,null,null,null 1648 | 2015-08-03,null,null,null,null,null,null 1649 | 2015-08-04,null,null,null,null,null,null 1650 | 2015-08-05,null,null,null,null,null,null 1651 | 2015-08-06,null,null,null,null,null,null 1652 | 2015-08-07,null,null,null,null,null,null 1653 | 2015-08-10,null,null,null,null,null,null 1654 | 2015-08-11,null,null,null,null,null,null 1655 | 2015-08-12,null,null,null,null,null,null 1656 | 2015-08-13,null,null,null,null,null,null 1657 | 2015-08-14,null,null,null,null,null,null 1658 | 2015-08-17,null,null,null,null,null,null 1659 | 2015-08-18,null,null,null,null,null,null 1660 | 2015-08-19,null,null,null,null,null,null 1661 | 2015-08-20,null,null,null,null,null,null 1662 | 2015-08-21,null,null,null,null,null,null 1663 | 2015-08-24,null,null,null,null,null,null 1664 | 2015-08-25,null,null,null,null,null,null 1665 | 2015-08-26,null,null,null,null,null,null 1666 | 2015-08-27,null,null,null,null,null,null 1667 | 2015-08-28,null,null,null,null,null,null 1668 | 2015-08-31,null,null,null,null,null,null 1669 | 2015-09-01,null,null,null,null,null,null 1670 | 2015-09-02,null,null,null,null,null,null 1671 | 2015-09-03,null,null,null,null,null,null 1672 | 2015-09-04,null,null,null,null,null,null 1673 | 2015-09-07,null,null,null,null,null,null 1674 | 2015-09-08,null,null,null,null,null,null 1675 | 2015-09-09,null,null,null,null,null,null 1676 | 2015-09-10,null,null,null,null,null,null 1677 | 2015-09-11,null,null,null,null,null,null 1678 | 2015-09-14,null,null,null,null,null,null 1679 | 2015-09-15,null,null,null,null,null,null 1680 | 2015-09-16,null,null,null,null,null,null 1681 | 2015-09-17,null,null,null,null,null,null 1682 | 2015-09-18,null,null,null,null,null,null 1683 | 2015-09-21,null,null,null,null,null,null 1684 | 2015-09-22,null,null,null,null,null,null 1685 | 2015-09-23,null,null,null,null,null,null 1686 | 2015-09-24,null,null,null,null,null,null 1687 | 2015-09-25,null,null,null,null,null,null 1688 | 2015-09-28,null,null,null,null,null,null 1689 | 2015-09-29,null,null,null,null,null,null 1690 | 2015-09-30,null,null,null,null,null,null 1691 | 2015-10-01,null,null,null,null,null,null 1692 | 2015-10-02,null,null,null,null,null,null 1693 | 2015-10-05,null,null,null,null,null,null 1694 | 2015-10-06,null,null,null,null,null,null 1695 | 2015-10-07,null,null,null,null,null,null 1696 | 2015-10-08,null,null,null,null,null,null 1697 | 2015-10-09,null,null,null,null,null,null 1698 | 2015-10-12,null,null,null,null,null,null 1699 | 2015-10-13,null,null,null,null,null,null 1700 | 2015-10-14,null,null,null,null,null,null 1701 | 2015-10-15,null,null,null,null,null,null 1702 | 2015-10-16,null,null,null,null,null,null 1703 | 2015-10-19,null,null,null,null,null,null 1704 | 2015-10-20,null,null,null,null,null,null 1705 | 2015-10-21,null,null,null,null,null,null 1706 | 2015-10-22,null,null,null,null,null,null 1707 | 2015-10-23,null,null,null,null,null,null 1708 | 2015-10-26,null,null,null,null,null,null 1709 | 2015-10-27,null,null,null,null,null,null 1710 | 2015-10-28,null,null,null,null,null,null 1711 | 2015-10-29,null,null,null,null,null,null 1712 | 2015-10-30,null,null,null,null,null,null 1713 | 2015-11-02,null,null,null,null,null,null 1714 | 2015-11-03,null,null,null,null,null,null 1715 | 2015-11-04,null,null,null,null,null,null 1716 | 2015-11-05,null,null,null,null,null,null 1717 | 2015-11-06,null,null,null,null,null,null 1718 | 2015-11-09,null,null,null,null,null,null 1719 | 2015-11-10,null,null,null,null,null,null 1720 | 2015-11-11,null,null,null,null,null,null 1721 | 2015-11-12,null,null,null,null,null,null 1722 | 2015-11-13,null,null,null,null,null,null 1723 | 2015-11-16,null,null,null,null,null,null 1724 | 2015-11-17,null,null,null,null,null,null 1725 | 2015-11-18,null,null,null,null,null,null 1726 | 2015-11-19,null,null,null,null,null,null 1727 | 2015-11-20,null,null,null,null,null,null 1728 | 2015-11-23,null,null,null,null,null,null 1729 | 2015-11-24,null,null,null,null,null,null 1730 | 2015-11-25,null,null,null,null,null,null 1731 | 2015-11-26,null,null,null,null,null,null 1732 | 2015-11-27,null,null,null,null,null,null 1733 | 2015-11-30,null,null,null,null,null,null 1734 | 2015-12-01,null,null,null,null,null,null 1735 | 2015-12-02,null,null,null,null,null,null 1736 | 2015-12-03,null,null,null,null,null,null 1737 | 2015-12-04,null,null,null,null,null,null 1738 | 2015-12-07,null,null,null,null,null,null 1739 | 2015-12-08,null,null,null,null,null,null 1740 | 2015-12-09,null,null,null,null,null,null 1741 | 2015-12-10,null,null,null,null,null,null 1742 | 2015-12-11,null,null,null,null,null,null 1743 | 2015-12-14,null,null,null,null,null,null 1744 | 2015-12-15,null,null,null,null,null,null 1745 | 2015-12-16,null,null,null,null,null,null 1746 | 2015-12-17,null,null,null,null,null,null 1747 | 2015-12-18,null,null,null,null,null,null 1748 | 2015-12-21,null,null,null,null,null,null 1749 | 2015-12-22,null,null,null,null,null,null 1750 | 2015-12-23,null,null,null,null,null,null 1751 | 2015-12-28,null,null,null,null,null,null 1752 | 2015-12-29,null,null,null,null,null,null 1753 | 2015-12-30,null,null,null,null,null,null 1754 | 2016-01-04,null,null,null,null,null,null 1755 | 2016-01-05,null,null,null,null,null,null 1756 | 2016-01-06,null,null,null,null,null,null 1757 | 2016-01-07,null,null,null,null,null,null 1758 | 2016-01-08,null,null,null,null,null,null 1759 | 2016-01-11,null,null,null,null,null,null 1760 | 2016-01-12,null,null,null,null,null,null 1761 | 2016-01-13,null,null,null,null,null,null 1762 | 2016-01-14,null,null,null,null,null,null 1763 | 2016-01-15,null,null,null,null,null,null 1764 | 2016-01-18,null,null,null,null,null,null 1765 | 2016-01-19,null,null,null,null,null,null 1766 | 2016-01-20,null,null,null,null,null,null 1767 | 2016-01-21,null,null,null,null,null,null 1768 | 2016-01-22,null,null,null,null,null,null 1769 | 2016-01-25,null,null,null,null,null,null 1770 | 2016-01-26,null,null,null,null,null,null 1771 | 2016-01-27,null,null,null,null,null,null 1772 | 2016-01-28,null,null,null,null,null,null 1773 | 2016-01-29,null,null,null,null,null,null 1774 | 2016-02-01,null,null,null,null,null,null 1775 | 2016-02-02,null,null,null,null,null,null 1776 | 2016-02-03,null,null,null,null,null,null 1777 | 2016-02-04,null,null,null,null,null,null 1778 | 2016-02-05,null,null,null,null,null,null 1779 | 2016-02-08,null,null,null,null,null,null 1780 | 2016-02-09,null,null,null,null,null,null 1781 | 2016-02-10,null,null,null,null,null,null 1782 | 2016-02-11,null,null,null,null,null,null 1783 | 2016-02-12,null,null,null,null,null,null 1784 | 2016-02-15,null,null,null,null,null,null 1785 | 2016-02-16,null,null,null,null,null,null 1786 | 2016-02-17,null,null,null,null,null,null 1787 | 2016-02-18,null,null,null,null,null,null 1788 | 2016-02-19,null,null,null,null,null,null 1789 | 2016-02-22,null,null,null,null,null,null 1790 | 2016-02-23,null,null,null,null,null,null 1791 | 2016-02-24,null,null,null,null,null,null 1792 | 2016-02-25,null,null,null,null,null,null 1793 | 2016-02-26,null,null,null,null,null,null 1794 | 2016-02-29,null,null,null,null,null,null 1795 | 2016-03-01,null,null,null,null,null,null 1796 | 2016-03-02,null,null,null,null,null,null 1797 | 2016-03-03,null,null,null,null,null,null 1798 | 2016-03-04,null,null,null,null,null,null 1799 | 2016-03-07,null,null,null,null,null,null 1800 | 2016-03-08,null,null,null,null,null,null 1801 | 2016-03-09,null,null,null,null,null,null 1802 | 2016-03-10,null,null,null,null,null,null 1803 | 2016-03-11,null,null,null,null,null,null 1804 | 2016-03-14,null,null,null,null,null,null 1805 | 2016-03-15,null,null,null,null,null,null 1806 | 2016-03-16,null,null,null,null,null,null 1807 | 2016-03-17,null,null,null,null,null,null 1808 | 2016-03-18,null,null,null,null,null,null 1809 | 2016-03-21,null,null,null,null,null,null 1810 | 2016-03-22,null,null,null,null,null,null 1811 | 2016-03-23,null,null,null,null,null,null 1812 | 2016-03-29,null,null,null,null,null,null 1813 | 2016-03-30,null,null,null,null,null,null 1814 | 2016-03-31,null,null,null,null,null,null 1815 | 2016-04-01,null,null,null,null,null,null 1816 | 2016-04-04,null,null,null,null,null,null 1817 | 2016-04-05,null,null,null,null,null,null 1818 | 2016-04-06,null,null,null,null,null,null 1819 | 2016-04-07,null,null,null,null,null,null 1820 | 2016-04-08,null,null,null,null,null,null 1821 | 2016-04-11,null,null,null,null,null,null 1822 | 2016-04-12,null,null,null,null,null,null 1823 | 2016-04-13,null,null,null,null,null,null 1824 | 2016-04-14,null,null,null,null,null,null 1825 | 2016-04-15,null,null,null,null,null,null 1826 | 2016-04-18,null,null,null,null,null,null 1827 | 2016-04-19,null,null,null,null,null,null 1828 | 2016-04-20,null,null,null,null,null,null 1829 | 2016-04-21,null,null,null,null,null,null 1830 | 2016-04-22,null,null,null,null,null,null 1831 | 2016-04-25,null,null,null,null,null,null 1832 | 2016-04-26,null,null,null,null,null,null 1833 | 2016-04-27,null,null,null,null,null,null 1834 | 2016-04-28,null,null,null,null,null,null 1835 | 2016-04-29,null,null,null,null,null,null 1836 | 2016-05-02,null,null,null,null,null,null 1837 | 2016-05-03,null,null,null,null,null,null 1838 | 2016-05-04,null,null,null,null,null,null 1839 | 2016-05-06,null,null,null,null,null,null 1840 | 2016-05-09,null,null,null,null,null,null 1841 | 2016-05-10,null,null,null,null,null,null 1842 | 2016-05-11,null,null,null,null,null,null 1843 | 2016-05-12,null,null,null,null,null,null 1844 | 2016-05-13,null,null,null,null,null,null 1845 | 2016-05-18,null,null,null,null,null,null 1846 | 2016-05-19,null,null,null,null,null,null 1847 | 2016-05-20,null,null,null,null,null,null 1848 | 2016-05-23,null,null,null,null,null,null 1849 | 2016-05-24,null,null,null,null,null,null 1850 | 2016-05-25,null,null,null,null,null,null 1851 | 2016-05-26,null,null,null,null,null,null 1852 | 2016-05-27,null,null,null,null,null,null 1853 | 2016-05-30,null,null,null,null,null,null 1854 | 2016-05-31,null,null,null,null,null,null 1855 | 2016-06-01,null,null,null,null,null,null 1856 | 2016-06-02,null,null,null,null,null,null 1857 | 2016-06-03,null,null,null,null,null,null 1858 | 2016-06-06,null,null,null,null,null,null 1859 | 2016-06-07,null,null,null,null,null,null 1860 | 2016-06-08,null,null,null,null,null,null 1861 | 2016-06-09,null,null,null,null,null,null 1862 | 2016-06-10,null,null,null,null,null,null 1863 | 2016-06-13,null,null,null,null,null,null 1864 | 2016-06-14,null,null,null,null,null,null 1865 | 2016-06-15,null,null,null,null,null,null 1866 | 2016-06-16,null,null,null,null,null,null 1867 | 2016-06-17,null,null,null,null,null,null 1868 | 2016-06-20,null,null,null,null,null,null 1869 | 2016-06-21,null,null,null,null,null,null 1870 | 2016-06-22,null,null,null,null,null,null 1871 | 2016-06-23,null,null,null,null,null,null 1872 | 2016-06-24,null,null,null,null,null,null 1873 | 2016-06-27,null,null,null,null,null,null 1874 | 2016-06-28,null,null,null,null,null,null 1875 | 2016-06-29,null,null,null,null,null,null 1876 | 2016-06-30,null,null,null,null,null,null 1877 | 2016-07-01,null,null,null,null,null,null 1878 | 2016-07-04,null,null,null,null,null,null 1879 | 2016-07-05,null,null,null,null,null,null 1880 | 2016-07-06,null,null,null,null,null,null 1881 | 2016-07-07,null,null,null,null,null,null 1882 | 2016-07-08,null,null,null,null,null,null 1883 | 2016-07-11,null,null,null,null,null,null 1884 | 2016-07-12,null,null,null,null,null,null 1885 | 2016-07-13,null,null,null,null,null,null 1886 | 2016-07-14,null,null,null,null,null,null 1887 | 2016-07-15,null,null,null,null,null,null 1888 | 2016-07-18,null,null,null,null,null,null 1889 | 2016-07-19,null,null,null,null,null,null 1890 | 2016-07-20,null,null,null,null,null,null 1891 | 2016-07-21,null,null,null,null,null,null 1892 | 2016-07-22,null,null,null,null,null,null 1893 | 2016-07-25,null,null,null,null,null,null 1894 | 2016-07-26,null,null,null,null,null,null 1895 | 2016-07-27,null,null,null,null,null,null 1896 | 2016-07-28,null,null,null,null,null,null 1897 | 2016-07-29,null,null,null,null,null,null 1898 | 2016-08-01,null,null,null,null,null,null 1899 | 2016-08-02,null,null,null,null,null,null 1900 | 2016-08-03,101.500000,104.099998,99.900002,102.703949,103.099998,630768 1901 | 2016-08-04,null,null,null,null,null,null 1902 | 2016-08-05,null,null,null,null,null,null 1903 | 2016-08-08,null,null,null,null,null,null 1904 | 2016-08-09,null,null,null,null,null,null 1905 | 2016-08-10,null,null,null,null,null,null 1906 | 2016-08-11,null,null,null,null,null,null 1907 | 2016-08-12,null,null,null,null,null,null 1908 | 2016-08-15,null,null,null,null,null,null 1909 | 2016-08-16,null,null,null,null,null,null 1910 | 2016-08-17,null,null,null,null,null,null 1911 | 2016-08-18,null,null,null,null,null,null 1912 | 2016-08-19,null,null,null,null,null,null 1913 | 2016-08-22,113.500000,113.599998,111.199997,112.765137,113.199997,196182 1914 | 2016-08-23,113.199997,113.800003,111.500000,111.171288,111.599998,265539 1915 | 2016-08-24,111.300003,115.500000,111.199997,113.960533,114.400002,312742 1916 | 2016-08-25,114.500000,114.500000,111.500000,112.665527,113.099998,225361 1917 | 2016-08-26,113.099998,114.599998,111.900002,113.562065,114.000000,217921 1918 | 2016-08-29,114.300003,114.599998,112.699997,113.462456,113.900002,201841 1919 | 2016-08-30,114.500000,115.699997,113.599998,114.259377,114.699997,418718 1920 | 2016-08-31,116.699997,117.000000,113.000000,113.263222,113.699997,616439 1921 | 2016-09-01,113.900002,113.900002,110.900002,111.768982,112.199997,628448 1922 | 2016-09-02,112.099998,115.300003,110.800003,114.857079,115.300003,512849 1923 | 2016-09-05,115.500000,118.400002,115.300003,117.048630,117.500000,503809 1924 | 2016-09-06,118.000000,119.900002,117.400002,117.845558,118.300003,579792 1925 | 2016-09-07,119.000000,120.500000,118.500000,119.539024,120.000000,345581 1926 | 2016-09-08,120.500000,121.400002,118.000000,118.144402,118.599998,288357 1927 | 2016-09-09,119.099998,119.400002,117.500000,117.048630,117.500000,270532 1928 | 2016-09-12,115.400002,115.800003,113.599998,114.757462,115.199997,417840 1929 | 2016-09-13,116.500000,116.500000,113.400002,113.362839,113.800003,394332 1930 | 2016-09-14,114.900002,117.599998,114.400002,116.650154,117.099998,458191 1931 | 2016-09-15,115.500000,117.300003,115.400002,116.849396,117.300003,390852 1932 | 2016-09-16,116.699997,119.400002,116.699997,118.144402,118.599998,461737 1933 | 2016-09-19,119.800003,120.400002,117.599998,118.144402,118.599998,451125 1934 | 2016-09-20,118.199997,118.199997,115.900002,116.550552,117.000000,290322 1935 | 2016-09-21,117.699997,118.500000,115.400002,116.152084,116.599998,249616 1936 | 2016-09-22,117.400002,120.099998,117.400002,119.439407,119.900002,386521 1937 | 2016-09-23,119.599998,119.800003,116.500000,119.339798,119.800003,277155 1938 | 2016-09-26,117.699997,118.000000,114.599998,115.653999,116.099998,425472 1939 | 2016-09-27,116.000000,116.400002,113.300003,114.060150,114.500000,188539 1940 | 2016-09-28,114.400002,114.800003,113.000000,113.362839,113.800003,355515 1941 | 2016-09-29,118.000000,120.000000,117.099998,119.539024,120.000000,851906 1942 | 2016-09-30,118.599998,127.800003,118.500000,126.611740,127.099998,748670 1943 | 2016-10-03,128.000000,130.899994,125.099998,125.515976,126.000000,387852 1944 | 2016-10-04,126.500000,128.600006,124.699997,128.105988,128.600006,416894 1945 | 2016-10-05,129.699997,131.300003,127.099998,127.408676,127.900002,451176 1946 | 2016-10-06,128.500000,132.399994,128.100006,130.596390,131.100006,539376 1947 | 2016-10-07,131.899994,132.399994,129.300003,129.002533,129.500000,405587 1948 | 2016-10-10,129.500000,133.800003,128.800003,132.887543,133.399994,439965 1949 | 2016-10-11,133.500000,134.100006,129.000000,128.902893,129.399994,428420 1950 | 2016-10-12,129.399994,134.100006,129.000000,130.596390,131.100006,608426 1951 | 2016-10-13,130.199997,130.600006,127.400002,128.803299,129.300003,348153 1952 | 2016-10-14,129.899994,131.600006,129.000000,130.994858,131.500000,330627 1953 | 2016-10-17,131.000000,131.800003,129.000000,129.799469,130.300003,352561 1954 | 2016-10-18,132.000000,132.399994,128.500000,129.998688,130.500000,444205 1955 | 2016-10-19,131.000000,131.000000,129.500000,129.500626,130.000000,310424 1956 | 2016-10-20,130.000000,130.500000,129.100006,129.799469,130.300003,382155 1957 | 2016-10-21,130.000000,130.199997,128.199997,128.205612,128.699997,259624 1958 | 2016-10-24,129.100006,129.699997,128.300003,128.404816,128.899994,287773 1959 | 2016-10-25,129.399994,132.699997,129.000000,131.891388,132.399994,300250 1960 | 2016-10-26,132.300003,132.500000,128.000000,127.607910,128.100006,366218 1961 | 2016-10-27,128.699997,131.399994,128.000000,130.098312,130.600006,317108 1962 | 2016-10-28,130.699997,131.000000,128.399994,129.500626,130.000000,279413 1963 | 2016-10-31,131.899994,136.000000,131.100006,132.090622,132.600006,752064 1964 | 2016-11-01,133.600006,138.699997,133.600006,136.274506,136.800003,824961 1965 | 2016-11-02,137.300003,137.500000,129.300003,129.500626,130.000000,689706 1966 | 2016-11-03,130.500000,132.500000,126.900002,127.309059,127.800003,579168 1967 | 2016-11-04,127.800003,128.000000,123.400002,124.519814,125.000000,654002 1968 | 2016-11-07,128.500000,130.600006,126.699997,126.910599,127.400002,448486 1969 | 2016-11-08,129.100006,129.899994,126.500000,127.109825,127.599998,404564 1970 | 2016-11-09,122.000000,127.500000,122.000000,125.914436,126.400002,436775 1971 | 2016-11-10,128.800003,129.000000,124.400002,124.519814,125.000000,604197 1972 | 2016-11-11,122.599998,123.900002,120.699997,122.029411,122.500000,738214 1973 | 2016-11-14,123.000000,123.599998,119.400002,122.427879,122.900002,384364 1974 | 2016-11-15,125.300003,132.000000,125.300003,130.994858,131.500000,654079 1975 | 2016-11-16,131.899994,132.199997,129.399994,129.998688,130.500000,297840 1976 | 2016-11-17,130.800003,131.399994,128.699997,129.002533,129.500000,395878 1977 | 2016-11-18,129.500000,129.699997,127.000000,128.205612,128.699997,266761 1978 | 2016-11-21,130.000000,133.300003,130.000000,132.787933,133.300003,315249 1979 | 2016-11-22,135.000000,136.300003,133.000000,133.584854,134.100006,367849 1980 | 2016-11-23,134.699997,135.500000,131.800003,133.983307,134.500000,359820 1981 | 2016-11-24,134.800003,136.000000,133.500000,135.377930,135.899994,322478 1982 | 2016-11-25,135.699997,135.699997,131.899994,131.891388,132.399994,387419 1983 | 2016-11-28,131.500000,131.500000,128.000000,130.596390,131.100006,507849 1984 | 2016-11-29,131.199997,133.000000,129.500000,130.681183,131.000000,661278 1985 | 2016-11-30,130.500000,139.899994,130.300003,138.063156,138.399994,1055686 1986 | 2016-12-01,141.000000,143.000000,141.000000,141.853912,142.199997,806859 1987 | 2016-12-02,141.100006,141.500000,139.899994,140.956100,141.300003,630906 1988 | 2016-12-05,141.100006,146.000000,141.100006,142.851471,143.199997,475636 1989 | 2016-12-06,143.100006,143.600006,140.399994,140.357559,140.699997,381515 1990 | 2016-12-07,140.500000,140.699997,137.899994,140.058289,140.399994,450283 1991 | 2016-12-08,140.199997,143.000000,139.899994,142.153183,142.500000,314689 1992 | 2016-12-09,142.500000,144.300003,140.800003,140.956100,141.300003,362632 1993 | 2016-12-12,145.000000,148.800003,145.000000,146.941498,147.300003,682299 1994 | 2016-12-13,147.199997,150.600006,144.500000,148.437851,148.800003,748760 1995 | 2016-12-14,147.800003,150.600006,147.100006,148.537598,148.899994,487506 1996 | 2016-12-15,148.500000,148.500000,145.800003,145.744431,146.100006,602590 1997 | 2016-12-16,146.000000,149.300003,146.000000,148.537598,148.899994,372202 1998 | 2016-12-19,149.000000,152.000000,147.000000,146.642227,147.000000,452528 1999 | 2016-12-20,147.000000,148.199997,146.300003,147.839310,148.199997,409917 2000 | 2016-12-21,148.199997,150.399994,148.199997,149.235916,149.600006,295177 2001 | 2016-12-22,149.000000,149.100006,147.199997,147.939072,148.300003,234370 2002 | 2016-12-23,150.000000,151.399994,148.800003,149.435425,149.800003,275686 2003 | 2016-12-27,149.800003,152.899994,149.800003,151.330795,151.699997,216413 2004 | 2016-12-28,152.500000,154.000000,152.000000,153.525436,153.899994,239999 2005 | 2016-12-29,154.100006,155.399994,153.500000,154.522995,154.899994,190122 2006 | 2016-12-30,155.500000,155.699997,153.600006,154.123978,154.500000,213956 2007 | 2017-01-02,153.600006,155.000000,153.600006,154.522995,154.899994,137337 2008 | 2017-01-03,155.000000,158.800003,154.800003,158.413513,158.800003,599977 2009 | 2017-01-04,158.000000,158.000000,155.100006,155.221313,155.600006,565260 2010 | 2017-01-05,155.300003,158.699997,155.100006,158.313751,158.699997,417286 2011 | 2017-01-06,158.699997,159.300003,155.000000,155.121552,155.500000,367582 2012 | 2017-01-09,155.500000,156.399994,154.399994,155.021774,155.399994,467755 2013 | 2017-01-10,153.699997,154.800003,150.600006,151.330795,151.699997,609698 2014 | 2017-01-11,151.300003,152.699997,148.000000,152.328354,152.699997,525481 2015 | 2017-01-12,152.800003,155.500000,151.800003,155.021774,155.399994,1780386 2016 | 2017-01-13,157.000000,161.500000,156.899994,161.106949,161.500000,822177 2017 | 2017-01-16,161.699997,163.000000,157.600006,160.009628,160.399994,780777 2018 | 2017-01-17,160.800003,161.800003,157.399994,157.515701,157.899994,770884 2019 | 2017-01-18,158.500000,160.600006,158.500000,159.111816,159.500000,405819 2020 | 2017-01-19,160.000000,161.300003,158.600006,159.510834,159.899994,263283 2021 | 2017-01-20,160.000000,161.800003,160.000000,160.408646,160.800003,397776 2022 | 2017-01-23,160.600006,160.899994,158.600006,158.214020,158.600006,221594 2023 | 2017-01-24,158.600006,159.899994,157.000000,156.617889,157.000000,484975 2024 | 2017-01-25,157.300003,160.800003,157.100006,160.109375,160.500000,332773 2025 | 2017-01-26,160.500000,161.100006,157.699997,158.114243,158.500000,348082 2026 | 2017-01-27,158.600006,159.800003,157.300003,158.114243,158.500000,285135 2027 | 2017-01-30,158.800003,160.000000,156.600006,157.016922,157.399994,292421 2028 | 2017-01-31,156.800003,156.800003,149.600006,149.335648,149.699997,823326 2029 | 2017-02-01,151.000000,156.399994,151.000000,154.922043,155.300003,595894 2030 | 2017-02-02,155.300003,155.500000,152.399994,152.627625,153.000000,410759 2031 | 2017-02-03,155.199997,155.699997,152.600006,152.827148,153.199997,708406 2032 | 2017-02-06,155.500000,163.000000,155.500000,160.009628,160.399994,1361158 2033 | 2017-02-07,161.800003,166.500000,160.500000,162.802795,163.199997,1106262 2034 | 2017-02-08,163.000000,163.600006,158.000000,158.812546,159.199997,704694 2035 | 2017-02-09,158.300003,160.500000,157.300003,159.296921,159.500000,377605 2036 | 2017-02-10,160.000000,162.000000,159.100006,161.194504,161.399994,530860 2037 | 2017-02-13,null,null,null,null,null,null 2038 | 2017-02-14,161.300003,162.500000,160.500000,161.693863,161.899994,361490 2039 | 2017-02-15,160.500000,161.899994,158.300003,158.298203,158.500000,469679 2040 | 2017-02-16,null,null,null,null,null,null 2041 | 2017-02-17,155.899994,156.800003,151.199997,151.906357,152.100006,740408 2042 | 2017-02-20,null,null,null,null,null,null 2043 | 2017-02-21,152.199997,157.800003,152.100006,157.399353,157.600006,344309 2044 | 2017-02-22,null,null,null,null,null,null 2045 | 2017-02-23,null,null,null,null,null,null 2046 | 2017-02-24,153.899994,153.899994,147.300003,147.611816,147.800003,632008 2047 | 2017-02-27,148.199997,149.000000,145.500000,146.313477,146.500000,637152 2048 | 2017-02-28,146.300003,148.399994,146.000000,147.312195,147.500000,545737 2049 | 2017-03-01,147.500000,149.399994,146.000000,148.910172,149.100006,477835 2050 | 2017-03-02,149.100006,149.600006,146.800003,147.212326,147.399994,372350 2051 | 2017-03-03,147.000000,148.800003,146.000000,147.412079,147.600006,395464 2052 | 2017-03-06,147.500000,147.500000,142.300003,143.417175,143.600006,622790 2053 | 2017-03-07,144.000000,148.800003,144.000000,148.410812,148.600006,600860 2054 | 2017-03-08,148.899994,148.899994,145.699997,147.511948,147.699997,518582 2055 | 2017-03-09,144.800003,144.899994,141.500000,142.318573,142.500000,542350 2056 | 2017-03-10,142.000000,147.500000,141.699997,143.816650,144.000000,442496 2057 | 2017-03-13,143.300003,144.199997,142.300003,142.618195,142.800003,391623 2058 | 2017-03-14,142.800003,144.699997,141.399994,141.719330,141.899994,453417 2059 | 2017-03-15,141.899994,144.800003,141.699997,141.519577,141.699997,536454 2060 | 2017-03-16,143.199997,145.300003,142.800003,142.718048,142.899994,553502 2061 | 2017-03-17,143.300003,143.300003,139.399994,140.720596,140.899994,1403742 2062 | 2017-03-20,140.199997,140.899994,139.199997,140.021500,140.199997,279354 2063 | 2017-03-21,141.699997,144.000000,140.800003,140.620728,140.800003,435719 2064 | 2017-03-22,140.000000,141.100006,139.100006,140.221237,140.399994,363458 2065 | 2017-03-23,140.699997,140.699997,137.600006,138.223785,138.399994,476264 2066 | 2017-03-24,141.399994,142.399994,140.199997,140.520859,140.699997,366773 2067 | 2017-03-27,140.399994,140.399994,132.600006,133.429901,133.600006,640920 2068 | 2017-03-28,134.000000,137.899994,134.000000,137.524673,137.699997,518156 2069 | 2017-03-29,138.300003,140.000000,135.399994,137.724411,137.899994,475958 2070 | 2017-03-30,null,null,null,null,null,null 2071 | 2017-03-31,140.899994,141.100006,137.100006,137.424805,137.600006,324447 2072 | 2017-04-03,137.500000,140.000000,137.399994,139.821747,140.000000,522923 2073 | 2017-04-04,139.100006,140.500000,136.800003,138.922897,139.100006,385612 2074 | 2017-04-05,141.899994,141.899994,138.699997,140.420990,140.600006,500636 2075 | 2017-04-06,139.199997,141.899994,137.100006,141.719330,141.899994,452705 2076 | 2017-04-07,142.000000,144.699997,141.100006,144.515762,144.699997,637361 2077 | 2017-04-10,145.500000,145.500000,142.199997,143.217422,143.399994,274641 2078 | 2017-04-11,143.100006,143.199997,141.100006,141.020218,141.199997,343282 2079 | 2017-04-12,143.000000,145.500000,142.600006,144.715500,144.899994,487965 2080 | 2017-04-13,144.899994,144.899994,144.899994,144.715500,144.899994,0 2081 | 2017-04-18,144.899994,145.300003,141.399994,142.418442,142.600006,396634 2082 | 2017-04-19,143.300003,143.300003,140.199997,140.620728,140.800003,282337 2083 | 2017-04-20,140.000000,140.199997,137.100006,137.324936,137.500000,382193 2084 | 2017-04-21,138.500000,139.100006,135.000000,135.826843,136.000000,472329 2085 | 2017-04-24,138.500000,139.899994,136.399994,139.222504,139.399994,451198 2086 | 2017-04-25,140.600006,143.699997,139.800003,143.417175,143.600006,464603 2087 | 2017-04-26,143.800003,144.000000,141.199997,143.017670,143.199997,393920 2088 | 2017-04-27,143.500000,143.500000,140.300003,141.919083,142.100006,434631 2089 | 2017-04-28,143.100006,145.699997,142.699997,145.514496,145.699997,731293 2090 | 2017-05-02,145.699997,147.899994,145.500000,146.912720,147.100006,603954 2091 | 2017-05-03,146.500000,146.500000,141.800003,142.917816,143.100006,680324 2092 | 2017-05-04,143.500000,145.199997,141.800003,142.018951,142.199997,536900 2093 | 2017-05-05,null,null,null,null,null,null 2094 | 2017-05-08,145.100006,145.399994,142.600006,144.016403,144.199997,273785 2095 | 2017-05-09,144.199997,146.000000,143.699997,145.115005,145.300003,352482 2096 | 2017-05-10,144.600006,145.100006,143.100006,144.899994,144.899994,308499 2097 | 2017-05-11,145.899994,149.000000,145.800003,147.600006,147.600006,567688 2098 | 2017-05-12,148.399994,148.699997,145.300003,145.899994,145.899994,238821 2099 | 2017-05-15,148.699997,149.899994,148.100006,149.500000,149.500000,465855 2100 | 2017-05-16,149.199997,150.399994,148.399994,150.399994,150.399994,427556 2101 | 2017-05-18,150.399994,150.399994,143.800003,146.100006,146.100006,551430 2102 | 2017-05-19,148.100006,148.699997,145.199997,146.699997,146.699997,442103 2103 | 2017-05-22,148.100006,148.699997,146.699997,148.399994,148.399994,272305 2104 | 2017-05-23,147.899994,148.699997,146.500000,147.899994,147.899994,247728 2105 | 2017-05-24,147.100006,148.199997,146.000000,148.100006,148.100006,273170 2106 | 2017-05-26,148.100006,148.100006,141.699997,143.500000,143.500000,390429 2107 | 2017-05-29,143.500000,144.199997,142.800003,144.000000,144.000000,140716 2108 | 2017-05-30,143.600006,144.000000,142.600006,143.000000,143.000000,314092 2109 | 2017-05-31,143.000000,143.000000,137.600006,138.000000,138.000000,487437 2110 | 2017-06-01,139.199997,139.899994,137.500000,138.100006,138.100006,497465 2111 | 2017-06-02,137.300003,138.800003,136.399994,137.500000,137.500000,281356 2112 | 2017-06-06,null,null,null,null,null,null 2113 | 2017-06-07,139.000000,140.000000,138.600006,139.100006,139.100006,326396 2114 | 2017-06-08,138.199997,138.199997,133.600006,133.600006,133.600006,536759 2115 | 2017-06-09,133.199997,133.500000,130.600006,131.500000,131.500000,481511 2116 | 2017-06-12,132.100006,136.000000,132.100006,135.899994,135.899994,450139 2117 | 2017-06-13,136.800003,136.800003,134.300003,135.199997,135.199997,292434 2118 | 2017-06-14,135.899994,136.000000,133.000000,133.699997,133.699997,358115 2119 | 2017-06-15,130.199997,131.300003,127.400002,127.400002,127.400002,664005 2120 | 2017-06-16,128.100006,128.699997,126.099998,126.599998,126.599998,503300 2121 | 2017-06-19,126.599998,128.600006,126.300003,127.400002,127.400002,334252 2122 | 2017-06-20,126.599998,126.900002,121.699997,121.699997,121.699997,648343 2123 | 2017-06-21,121.699997,123.900002,120.800003,122.900002,122.900002,625245 2124 | 2017-06-22,120.199997,121.699997,117.400002,121.000000,121.000000,815756 2125 | 2017-06-23,121.000000,123.199997,120.699997,122.000000,122.000000,628543 2126 | 2017-06-26,123.500000,124.900002,121.199997,121.800003,121.800003,506992 2127 | 2017-06-27,123.900002,126.000000,122.300003,125.699997,125.699997,612994 2128 | 2017-06-28,124.000000,124.599998,122.500000,124.199997,124.199997,559176 2129 | 2017-06-29,124.599998,126.400002,122.800003,123.000000,123.000000,463782 2130 | 2017-06-30,123.500000,123.800003,120.800003,123.500000,123.500000,578546 2131 | 2017-07-03,124.000000,128.699997,124.000000,128.500000,128.500000,755352 2132 | 2017-07-04,129.000000,129.399994,127.599998,128.500000,128.500000,376038 2133 | --------------------------------------------------------------------------------