├── .gitignore ├── .babelrc ├── .travis.yml ├── package.json ├── README.md ├── test ├── test.js └── data.js ├── src └── index.js └── lib └── index.js /.gitignore: -------------------------------------------------------------------------------- 1 | node_modules 2 | yarn.lock 3 | app.js 4 | -------------------------------------------------------------------------------- /.babelrc: -------------------------------------------------------------------------------- 1 | { 2 | "plugins": ["transform-runtime", "transform-regenerator"] 3 | } 4 | -------------------------------------------------------------------------------- /.travis.yml: -------------------------------------------------------------------------------- 1 | language: node_js 2 | node_js: 3 | - "6.0" 4 | addons: 5 | apt: 6 | sources: 7 | - ubuntu-toolchain-r-test 8 | packages: 9 | - libcairo2-dev 10 | - libjpeg8-dev 11 | - libpango1.0-dev 12 | - libgif-dev 13 | - g++-4.9 14 | env: 15 | - CXX=g++-4.9 16 | before_install: 17 | - npm explore npm -g -- npm install node-gyp@latest 18 | sudo: false 19 | -------------------------------------------------------------------------------- /package.json: -------------------------------------------------------------------------------- 1 | { 2 | "name": "ichimoku", 3 | "version": "1.0.4", 4 | "description": "Ichimoku Kinko Hyo Technical Indicator", 5 | "main": "lib/index.js", 6 | "module": "lib/index.js", 7 | "repository": "git@github.com:rd13/ichimoku.git", 8 | "homepage": "https://github.com/rd13/ichimoku/blob/master/README.md", 9 | "author": "mailstu@gmail.com", 10 | "license": "MIT", 11 | "keywords": [ 12 | "Ichimoku", 13 | "Ichimoku cloud", 14 | "Technical indicators", 15 | "Technical analysis", 16 | "finance", 17 | "forex", 18 | "stocks", 19 | "Bitcoin" 20 | ], 21 | "scripts": { 22 | "test": "mocha", 23 | "build": "babel --presets es2015,stage-0 src -d lib" 24 | }, 25 | "devDependencies": { 26 | "babel-cli": "^6.26.0", 27 | "babel-plugin-transform-regenerator": "^6.26.0", 28 | "babel-plugin-transform-runtime": "^6.23.0", 29 | "babel-preset-es2015": "^6.24.1", 30 | "babel-preset-stage-0": "^6.24.1", 31 | "chai": "^4.1.2", 32 | "mocha": "^4.0.1" 33 | }, 34 | "dependencies": { 35 | "babel-runtime": "^6.26.0" 36 | } 37 | } 38 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | [![Travis CI](https://img.shields.io/travis/rd13/ichimoku.svg?style=flat-square)](https://travis-ci.org/rd13/ichimoku) [![npm version](https://badge.fury.io/js/ichimoku.svg)](https://badge.fury.io/js/ichimoku) 2 | 3 | # Ichimoku Kinko Hyo Technical Indicator 4 | 5 | A Javascript implementation of the technical indicator [Ichimoku Kinko Hyo](https://en.wikipedia.org/wiki/Ichimoku_Kink%C5%8D_Hy%C5%8D). 6 | 7 | It calculates: 8 | 9 | 1. Tenkan-sen (ConversionLine): (9-period high + 9-period low)/2)) 10 | 2. Kijun-sen (Base Line): (26-period high + 26-period low)/2)) 11 | 3. Senkou Span A (Leading Span A): (Conversion Line + Base Line)/2)) 12 | 4. Senkou Span B (Leading Span B): (52-period high + 52-period low)/2)) 13 | 14 | ## Installation 15 | ``` bash 16 | npm install ichimoku 17 | ``` 18 | 19 | ## Usage 20 | ```javascript 21 | const ichimoku = new Ichimoku({ 22 | conversionPeriod : 9, 23 | basePeriod : 26, 24 | spanPeriod : 52, 25 | displacement : 26, 26 | values : [] 27 | }) 28 | 29 | for( let candle of candles ) { 30 | let ichimokuValue = ichimoku.nextValue({ 31 | high : candle.high, 32 | low : candle.low, 33 | close : candle.close 34 | }) 35 | } 36 | ``` 37 | 38 | ###### Output 39 | ```json 40 | { 41 | "conversion" : 1.33956, 42 | "base" : 1.33723, 43 | "spanA" : 1.33791, 44 | "spanB" : 1.33735 45 | } 46 | ``` 47 | -------------------------------------------------------------------------------- /test/test.js: -------------------------------------------------------------------------------- 1 | const Ichimoku = require('../lib/index.js') 2 | const candles = require('./data.js') 3 | const assert = require('chai').assert; 4 | const expect = require('chai').expect; 5 | 6 | describe('Ichimoku', () => { 7 | const ichimoku = new Ichimoku({conversionPeriod: 9, basePeriod: 26, spanPeriod: 52, values: []}) 8 | 9 | var ichimokuValue = {} 10 | var ichimokuValues = [] 11 | 12 | beforeEach(() => { 13 | for( let candle of candles ) { 14 | ichimokuValues.push( 15 | ichimoku.nextValue({ 16 | high : candle.mid.h, 17 | low : candle.mid.l, 18 | close : candle.mid.c 19 | }) 20 | ) 21 | } 22 | 23 | ichimokuValue = ichimokuValues.slice(-1).pop() 24 | ichimokuValues = ichimokuValues.slice(-10) 25 | 26 | }) 27 | 28 | it('should return a conversion line', () => { 29 | expect(ichimokuValue).to.contain.key('conversion') 30 | }) 31 | 32 | it('should return a base line', () => { 33 | expect(ichimokuValue).to.contain.key('base') 34 | }) 35 | 36 | it('should return a Span A line', () => { 37 | expect(ichimokuValue).to.contain.key('spanA') 38 | }) 39 | 40 | it('should return a Span B line', () => { 41 | expect(ichimokuValue).to.contain.key('spanB') 42 | }) 43 | 44 | it('should calculate the correct line values', () => { 45 | expect(ichimokuValues).to.deep.equal([ 46 | { 47 | conversion: 1.3393, 48 | base: 1.33666, 49 | spanA: 1.3376, 50 | spanB: 1.33744 51 | }, 52 | { 53 | conversion: 1.33921, 54 | base: 1.33666, 55 | spanA: 1.33748, 56 | spanB: 1.33744 57 | }, 58 | { 59 | conversion: 1.33899, 60 | base: 1.33666, 61 | spanA: 1.33752, 62 | spanB: 1.33744 63 | }, 64 | { 65 | conversion: 1.33899, 66 | base: 1.33666, 67 | spanA: 1.33759, 68 | spanB: 1.33736 69 | }, 70 | { 71 | conversion: 1.339, 72 | base: 1.33668, 73 | spanA: 1.33783, 74 | spanB: 1.33736 75 | }, 76 | { 77 | conversion: 1.33956, 78 | base: 1.33723, 79 | spanA: 1.33791, 80 | spanB: 1.33736 81 | }, 82 | { 83 | conversion: 1.33956, 84 | base: 1.33723, 85 | spanA: 1.33791, 86 | spanB: 1.33736 87 | }, 88 | { 89 | conversion: 1.33956, 90 | base: 1.33723, 91 | spanA: 1.33771, 92 | spanB: 1.33736 93 | }, 94 | { 95 | conversion: 1.33982, 96 | base: 1.3375, 97 | spanA: 1.33771, 98 | spanB: 1.33716 99 | }, 100 | { 101 | conversion: 1.33982, 102 | base: 1.3375, 103 | spanA: 1.33811, 104 | spanB: 1.33709 105 | } 106 | ]) 107 | }) 108 | }) 109 | -------------------------------------------------------------------------------- /src/index.js: -------------------------------------------------------------------------------- 1 | class Ichimoku { 2 | constructor(input) { 3 | let _this = this 4 | 5 | this.defaults = { 6 | conversionPeriod : 9, 7 | basePeriod : 26, 8 | spanPeriod : 52, 9 | displacement : 26 10 | } 11 | 12 | // Overwrite param defaults 13 | this.params = Object.assign({}, this.defaults, input) 14 | 15 | this.generator = (function* () { 16 | let result 17 | let tick 18 | 19 | let period = Math.max(_this.params.conversionPeriod, _this.params.basePeriod, _this.params.spanPeriod, _this.params.displacement) 20 | let periodCounter = 0 21 | let spanCounter = 0 22 | let highs = [] 23 | let lows = [] 24 | let spanAs = [] 25 | let spanBs = [] 26 | 27 | let conversionPeriodLow, conversionPeriodHigh 28 | let basePeriodLow, basePeriodHigh 29 | let spanbPeriodLow, spanbPeriodHigh 30 | 31 | tick = yield 32 | 33 | while (true) { 34 | // Keep a list of lows/highs for the max period 35 | highs.push(tick.high) 36 | lows.push(tick.low) 37 | 38 | if(periodCounter < period) { 39 | periodCounter++ 40 | } else { 41 | highs.shift() 42 | lows.shift() 43 | 44 | // Tenkan-sen (ConversionLine): (9-period high + 9-period low)/2)) 45 | conversionPeriodLow = lows.slice(-_this.params.conversionPeriod).reduce( (a,b) => Math.min(a,b) ) 46 | conversionPeriodHigh = highs.slice(-_this.params.conversionPeriod).reduce( (a,b) => Math.max(a,b) ) 47 | let conversionLine = (conversionPeriodHigh + conversionPeriodLow) /2 48 | 49 | // Kijun-sen (Base Line): (26-period high + 26-period low)/2)) 50 | basePeriodLow = lows.slice(-_this.params.basePeriod).reduce( (a,b) => Math.min(a,b) ) 51 | basePeriodHigh = highs.slice(-_this.params.basePeriod).reduce( (a,b) => Math.max(a,b) ) 52 | let baseLine = (basePeriodHigh + basePeriodLow) /2 53 | 54 | // Senkou Span A (Leading Span A): (Conversion Line + Base Line)/2)) 55 | let spanA = 0 56 | spanAs.push((conversionLine + baseLine) /2) 57 | 58 | // Senkou Span B (Leading Span B): (52-period high + 52-period low)/2)) 59 | let spanB = 0 60 | spanbPeriodLow = lows.slice(-_this.params.spanPeriod).reduce( (a,b) => Math.min(a,b) ) 61 | spanbPeriodHigh = highs.slice(-_this.params.spanPeriod).reduce( (a,b) => Math.max(a,b) ) 62 | spanBs.push((spanbPeriodHigh + spanbPeriodLow) /2) 63 | 64 | // Senkou Span A / Senkou Span B offset by 26 periods 65 | if(spanCounter < _this.params.displacement) { 66 | spanCounter++ 67 | } else { 68 | spanA = spanAs.shift() 69 | spanB = spanBs.shift() 70 | } 71 | 72 | result = { 73 | conversion : parseFloat(conversionLine.toFixed(5)), 74 | base : parseFloat(baseLine.toFixed(5)), 75 | spanA : parseFloat(spanA.toFixed(5)), 76 | spanB : parseFloat(spanB.toFixed(5)) 77 | } 78 | 79 | } 80 | 81 | tick = yield result 82 | } 83 | })() 84 | 85 | } 86 | nextValue(price) { 87 | return this.generator.next(price).value; 88 | } 89 | 90 | } 91 | 92 | module.exports = Ichimoku 93 | -------------------------------------------------------------------------------- /lib/index.js: -------------------------------------------------------------------------------- 1 | "use strict"; 2 | 3 | var _regenerator = require("babel-runtime/regenerator"); 4 | 5 | var _regenerator2 = _interopRequireDefault(_regenerator); 6 | 7 | var _assign = require("babel-runtime/core-js/object/assign"); 8 | 9 | var _assign2 = _interopRequireDefault(_assign); 10 | 11 | var _classCallCheck2 = require("babel-runtime/helpers/classCallCheck"); 12 | 13 | var _classCallCheck3 = _interopRequireDefault(_classCallCheck2); 14 | 15 | var _createClass2 = require("babel-runtime/helpers/createClass"); 16 | 17 | var _createClass3 = _interopRequireDefault(_createClass2); 18 | 19 | function _interopRequireDefault(obj) { return obj && obj.__esModule ? obj : { default: obj }; } 20 | 21 | var Ichimoku = function () { 22 | function Ichimoku(input) { 23 | (0, _classCallCheck3.default)(this, Ichimoku); 24 | 25 | var _this = this; 26 | 27 | this.defaults = { 28 | conversionPeriod: 9, 29 | basePeriod: 26, 30 | spanPeriod: 52, 31 | displacement: 26 32 | 33 | // Overwrite param defaults 34 | };this.params = (0, _assign2.default)({}, this.defaults, input); 35 | 36 | this.generator = /*#__PURE__*/_regenerator2.default.mark(function _callee() { 37 | var result, tick, period, periodCounter, spanCounter, highs, lows, spanAs, spanBs, conversionPeriodLow, conversionPeriodHigh, basePeriodLow, basePeriodHigh, spanbPeriodLow, spanbPeriodHigh, conversionLine, baseLine, spanA, spanB; 38 | return _regenerator2.default.wrap(function _callee$(_context) { 39 | while (1) { 40 | switch (_context.prev = _context.next) { 41 | case 0: 42 | result = void 0; 43 | tick = void 0; 44 | period = Math.max(_this.params.conversionPeriod, _this.params.basePeriod, _this.params.spanPeriod, _this.params.displacement); 45 | periodCounter = 0; 46 | spanCounter = 0; 47 | highs = []; 48 | lows = []; 49 | spanAs = []; 50 | spanBs = []; 51 | conversionPeriodLow = void 0, conversionPeriodHigh = void 0; 52 | basePeriodLow = void 0, basePeriodHigh = void 0; 53 | spanbPeriodLow = void 0, spanbPeriodHigh = void 0; 54 | _context.next = 14; 55 | return; 56 | 57 | case 14: 58 | tick = _context.sent; 59 | 60 | case 15: 61 | if (!true) { 62 | _context.next = 24; 63 | break; 64 | } 65 | 66 | // Keep a list of lows/highs for the max period 67 | highs.push(tick.high); 68 | lows.push(tick.low); 69 | 70 | if (periodCounter < period) { 71 | periodCounter++; 72 | } else { 73 | highs.shift(); 74 | lows.shift(); 75 | 76 | // Tenkan-sen (ConversionLine): (9-period high + 9-period low)/2)) 77 | conversionPeriodLow = lows.slice(-_this.params.conversionPeriod).reduce(function (a, b) { 78 | return Math.min(a, b); 79 | }); 80 | conversionPeriodHigh = highs.slice(-_this.params.conversionPeriod).reduce(function (a, b) { 81 | return Math.max(a, b); 82 | }); 83 | conversionLine = (conversionPeriodHigh + conversionPeriodLow) / 2; 84 | 85 | // Kijun-sen (Base Line): (26-period high + 26-period low)/2)) 86 | 87 | basePeriodLow = lows.slice(-_this.params.basePeriod).reduce(function (a, b) { 88 | return Math.min(a, b); 89 | }); 90 | basePeriodHigh = highs.slice(-_this.params.basePeriod).reduce(function (a, b) { 91 | return Math.max(a, b); 92 | }); 93 | baseLine = (basePeriodHigh + basePeriodLow) / 2; 94 | 95 | // Senkou Span A (Leading Span A): (Conversion Line + Base Line)/2)) 96 | 97 | spanA = 0; 98 | 99 | spanAs.push((conversionLine + baseLine) / 2); 100 | 101 | // Senkou Span B (Leading Span B): (52-period high + 52-period low)/2)) 102 | spanB = 0; 103 | 104 | spanbPeriodLow = lows.slice(-_this.params.spanPeriod).reduce(function (a, b) { 105 | return Math.min(a, b); 106 | }); 107 | spanbPeriodHigh = highs.slice(-_this.params.spanPeriod).reduce(function (a, b) { 108 | return Math.max(a, b); 109 | }); 110 | spanBs.push((spanbPeriodHigh + spanbPeriodLow) / 2); 111 | 112 | // Senkou Span A / Senkou Span B offset by 26 periods 113 | if (spanCounter < _this.params.displacement) { 114 | spanCounter++; 115 | } else { 116 | spanA = spanAs.shift(); 117 | spanB = spanBs.shift(); 118 | } 119 | 120 | result = { 121 | conversion: parseFloat(conversionLine.toFixed(5)), 122 | base: parseFloat(baseLine.toFixed(5)), 123 | spanA: parseFloat(spanA.toFixed(5)), 124 | spanB: parseFloat(spanB.toFixed(5)) 125 | }; 126 | } 127 | 128 | _context.next = 21; 129 | return result; 130 | 131 | case 21: 132 | tick = _context.sent; 133 | _context.next = 15; 134 | break; 135 | 136 | case 24: 137 | case "end": 138 | return _context.stop(); 139 | } 140 | } 141 | }, _callee, this); 142 | })(); 143 | } 144 | 145 | (0, _createClass3.default)(Ichimoku, [{ 146 | key: "nextValue", 147 | value: function nextValue(price) { 148 | return this.generator.next(price).value; 149 | } 150 | }]); 151 | return Ichimoku; 152 | }(); 153 | 154 | module.exports = Ichimoku; -------------------------------------------------------------------------------- /test/data.js: -------------------------------------------------------------------------------- 1 | module.exports = [{"time":"2017-11-30T14:00:00.000000000Z","mid":{"o":"1.34630","h":"1.35016","l":"1.34540","c":"1.34911"},"volume":4644,"complete":true},{"time":"2017-11-30T15:00:00.000000000Z","mid":{"o":"1.34910","h":"1.35490","l":"1.34910","c":"1.35294"},"volume":9004,"complete":true},{"time":"2017-11-30T16:00:00.000000000Z","mid":{"o":"1.35295","h":"1.35389","l":"1.34975","c":"1.35052"},"volume":6442,"complete":true},{"time":"2017-11-30T17:00:00.000000000Z","mid":{"o":"1.35053","h":"1.35178","l":"1.34840","c":"1.35095"},"volume":5678,"complete":true},{"time":"2017-11-30T18:00:00.000000000Z","mid":{"o":"1.35096","h":"1.35282","l":"1.35023","c":"1.35274"},"volume":4276,"complete":true},{"time":"2017-11-30T19:00:00.000000000Z","mid":{"o":"1.35280","h":"1.35282","l":"1.35167","c":"1.35252"},"volume":3114,"complete":true},{"time":"2017-11-30T20:00:00.000000000Z","mid":{"o":"1.35258","h":"1.35280","l":"1.35175","c":"1.35260"},"volume":2826,"complete":true},{"time":"2017-11-30T21:00:00.000000000Z","mid":{"o":"1.35260","h":"1.35402","l":"1.35209","c":"1.35283"},"volume":2599,"complete":true},{"time":"2017-11-30T22:00:00.000000000Z","mid":{"o":"1.35283","h":"1.35351","l":"1.35114","c":"1.35153"},"volume":3780,"complete":true},{"time":"2017-11-30T23:00:00.000000000Z","mid":{"o":"1.35154","h":"1.35358","l":"1.35139","c":"1.35293"},"volume":2154,"complete":true},{"time":"2017-12-01T00:00:00.000000000Z","mid":{"o":"1.35293","h":"1.35498","l":"1.35277","c":"1.35440"},"volume":2452,"complete":true},{"time":"2017-12-01T01:00:00.000000000Z","mid":{"o":"1.35447","h":"1.35454","l":"1.35280","c":"1.35332"},"volume":2350,"complete":true},{"time":"2017-12-01T02:00:00.000000000Z","mid":{"o":"1.35334","h":"1.35388","l":"1.35286","c":"1.35300"},"volume":3841,"complete":true},{"time":"2017-12-01T03:00:00.000000000Z","mid":{"o":"1.35301","h":"1.35332","l":"1.35262","c":"1.35327"},"volume":2300,"complete":true},{"time":"2017-12-01T04:00:00.000000000Z","mid":{"o":"1.35326","h":"1.35334","l":"1.35240","c":"1.35271"},"volume":1584,"complete":true},{"time":"2017-12-01T05:00:00.000000000Z","mid":{"o":"1.35270","h":"1.35358","l":"1.35269","c":"1.35334"},"volume":1453,"complete":true},{"time":"2017-12-01T06:00:00.000000000Z","mid":{"o":"1.35334","h":"1.35351","l":"1.35190","c":"1.35226"},"volume":2302,"complete":true},{"time":"2017-12-01T07:00:00.000000000Z","mid":{"o":"1.35226","h":"1.35324","l":"1.35102","c":"1.35256"},"volume":3651,"complete":true},{"time":"2017-12-01T08:00:00.000000000Z","mid":{"o":"1.35255","h":"1.35417","l":"1.35033","c":"1.35108"},"volume":5622,"complete":true},{"time":"2017-12-01T09:00:00.000000000Z","mid":{"o":"1.35116","h":"1.35157","l":"1.34786","c":"1.34862"},"volume":6511,"complete":true},{"time":"2017-12-01T10:00:00.000000000Z","mid":{"o":"1.34862","h":"1.34980","l":"1.34759","c":"1.34906"},"volume":4443,"complete":true},{"time":"2017-12-01T11:00:00.000000000Z","mid":{"o":"1.34908","h":"1.35080","l":"1.34876","c":"1.35030"},"volume":3123,"complete":true},{"time":"2017-12-01T12:00:00.000000000Z","mid":{"o":"1.35036","h":"1.35082","l":"1.34920","c":"1.34990"},"volume":3289,"complete":true},{"time":"2017-12-01T13:00:00.000000000Z","mid":{"o":"1.34994","h":"1.35022","l":"1.34568","c":"1.34791"},"volume":6473,"complete":true},{"time":"2017-12-01T14:00:00.000000000Z","mid":{"o":"1.34792","h":"1.34804","l":"1.34613","c":"1.34642"},"volume":4000,"complete":true},{"time":"2017-12-01T15:00:00.000000000Z","mid":{"o":"1.34642","h":"1.34899","l":"1.34584","c":"1.34894"},"volume":7648,"complete":true},{"time":"2017-12-01T16:00:00.000000000Z","mid":{"o":"1.34894","h":"1.35224","l":"1.34716","c":"1.35052"},"volume":19816,"complete":true},{"time":"2017-12-01T17:00:00.000000000Z","mid":{"o":"1.35053","h":"1.35164","l":"1.34911","c":"1.35096"},"volume":9276,"complete":true},{"time":"2017-12-01T18:00:00.000000000Z","mid":{"o":"1.35098","h":"1.35098","l":"1.34898","c":"1.34943"},"volume":4758,"complete":true},{"time":"2017-12-01T19:00:00.000000000Z","mid":{"o":"1.34936","h":"1.34940","l":"1.34438","c":"1.34678"},"volume":4790,"complete":true},{"time":"2017-12-01T20:00:00.000000000Z","mid":{"o":"1.34670","h":"1.34776","l":"1.34665","c":"1.34712"},"volume":3560,"complete":true},{"time":"2017-12-01T21:00:00.000000000Z","mid":{"o":"1.34713","h":"1.34840","l":"1.34648","c":"1.34833"},"volume":3002,"complete":true},{"time":"2017-12-03T22:00:00.000000000Z","mid":{"o":"1.34332","h":"1.34797","l":"1.34316","c":"1.34756"},"volume":1711,"complete":true},{"time":"2017-12-03T23:00:00.000000000Z","mid":{"o":"1.34756","h":"1.35143","l":"1.34750","c":"1.34908"},"volume":4782,"complete":true},{"time":"2017-12-04T00:00:00.000000000Z","mid":{"o":"1.34907","h":"1.34944","l":"1.34818","c":"1.34818"},"volume":3040,"complete":true},{"time":"2017-12-04T01:00:00.000000000Z","mid":{"o":"1.34810","h":"1.34817","l":"1.34680","c":"1.34796"},"volume":1925,"complete":true},{"time":"2017-12-04T02:00:00.000000000Z","mid":{"o":"1.34796","h":"1.34802","l":"1.34672","c":"1.34712"},"volume":1679,"complete":true},{"time":"2017-12-04T03:00:00.000000000Z","mid":{"o":"1.34719","h":"1.34736","l":"1.34673","c":"1.34728"},"volume":1441,"complete":true},{"time":"2017-12-04T04:00:00.000000000Z","mid":{"o":"1.34721","h":"1.34721","l":"1.34657","c":"1.34659"},"volume":792,"complete":true},{"time":"2017-12-04T05:00:00.000000000Z","mid":{"o":"1.34659","h":"1.34674","l":"1.34608","c":"1.34610"},"volume":863,"complete":true},{"time":"2017-12-04T06:00:00.000000000Z","mid":{"o":"1.34610","h":"1.34620","l":"1.34486","c":"1.34564"},"volume":2516,"complete":true},{"time":"2017-12-04T07:00:00.000000000Z","mid":{"o":"1.34566","h":"1.34598","l":"1.34185","c":"1.34392"},"volume":5910,"complete":true},{"time":"2017-12-04T08:00:00.000000000Z","mid":{"o":"1.34394","h":"1.34588","l":"1.34287","c":"1.34427"},"volume":4136,"complete":true},{"time":"2017-12-04T09:00:00.000000000Z","mid":{"o":"1.34426","h":"1.34468","l":"1.34256","c":"1.34315"},"volume":3518,"complete":true},{"time":"2017-12-04T10:00:00.000000000Z","mid":{"o":"1.34309","h":"1.34380","l":"1.34210","c":"1.34280"},"volume":2315,"complete":true},{"time":"2017-12-04T11:00:00.000000000Z","mid":{"o":"1.34280","h":"1.35249","l":"1.34271","c":"1.35036"},"volume":9232,"complete":true},{"time":"2017-12-04T12:00:00.000000000Z","mid":{"o":"1.35036","h":"1.35384","l":"1.34934","c":"1.35094"},"volume":8554,"complete":true},{"time":"2017-12-04T13:00:00.000000000Z","mid":{"o":"1.35096","h":"1.35302","l":"1.34918","c":"1.35106"},"volume":5629,"complete":true},{"time":"2017-12-04T14:00:00.000000000Z","mid":{"o":"1.35106","h":"1.35200","l":"1.34992","c":"1.35138"},"volume":3653,"complete":true},{"time":"2017-12-04T15:00:00.000000000Z","mid":{"o":"1.35138","h":"1.35254","l":"1.34122","c":"1.34798"},"volume":18404,"complete":true},{"time":"2017-12-04T16:00:00.000000000Z","mid":{"o":"1.34797","h":"1.34836","l":"1.34466","c":"1.34642"},"volume":6161,"complete":true},{"time":"2017-12-04T17:00:00.000000000Z","mid":{"o":"1.34642","h":"1.34672","l":"1.34457","c":"1.34576"},"volume":2902,"complete":true},{"time":"2017-12-04T18:00:00.000000000Z","mid":{"o":"1.34576","h":"1.34712","l":"1.34548","c":"1.34711"},"volume":1905,"complete":true},{"time":"2017-12-04T19:00:00.000000000Z","mid":{"o":"1.34710","h":"1.34792","l":"1.34659","c":"1.34700"},"volume":2567,"complete":true},{"time":"2017-12-04T20:00:00.000000000Z","mid":{"o":"1.34701","h":"1.34715","l":"1.34596","c":"1.34649"},"volume":2055,"complete":true},{"time":"2017-12-04T21:00:00.000000000Z","mid":{"o":"1.34648","h":"1.34814","l":"1.34628","c":"1.34786"},"volume":2009,"complete":true},{"time":"2017-12-04T22:00:00.000000000Z","mid":{"o":"1.34764","h":"1.34802","l":"1.34744","c":"1.34770"},"volume":1304,"complete":true},{"time":"2017-12-04T23:00:00.000000000Z","mid":{"o":"1.34770","h":"1.34778","l":"1.34721","c":"1.34730"},"volume":1998,"complete":true},{"time":"2017-12-05T00:00:00.000000000Z","mid":{"o":"1.34730","h":"1.34776","l":"1.34672","c":"1.34732"},"volume":1366,"complete":true},{"time":"2017-12-05T01:00:00.000000000Z","mid":{"o":"1.34739","h":"1.34770","l":"1.34654","c":"1.34706"},"volume":1246,"complete":true},{"time":"2017-12-05T02:00:00.000000000Z","mid":{"o":"1.34708","h":"1.34729","l":"1.34654","c":"1.34682"},"volume":1077,"complete":true},{"time":"2017-12-05T03:00:00.000000000Z","mid":{"o":"1.34683","h":"1.34699","l":"1.34620","c":"1.34691"},"volume":1340,"complete":true},{"time":"2017-12-05T04:00:00.000000000Z","mid":{"o":"1.34698","h":"1.34764","l":"1.34685","c":"1.34697"},"volume":1153,"complete":true},{"time":"2017-12-05T05:00:00.000000000Z","mid":{"o":"1.34697","h":"1.34732","l":"1.34660","c":"1.34705"},"volume":1201,"complete":true},{"time":"2017-12-05T06:00:00.000000000Z","mid":{"o":"1.34704","h":"1.34711","l":"1.34332","c":"1.34396"},"volume":2594,"complete":true},{"time":"2017-12-05T07:00:00.000000000Z","mid":{"o":"1.34396","h":"1.34481","l":"1.34071","c":"1.34106"},"volume":4847,"complete":true},{"time":"2017-12-05T08:00:00.000000000Z","mid":{"o":"1.34099","h":"1.34206","l":"1.33700","c":"1.33881"},"volume":6894,"complete":true},{"time":"2017-12-05T09:00:00.000000000Z","mid":{"o":"1.33880","h":"1.34283","l":"1.33844","c":"1.34251"},"volume":5113,"complete":true},{"time":"2017-12-05T10:00:00.000000000Z","mid":{"o":"1.34250","h":"1.34300","l":"1.34091","c":"1.34224"},"volume":3089,"complete":true},{"time":"2017-12-05T11:00:00.000000000Z","mid":{"o":"1.34225","h":"1.34263","l":"1.34010","c":"1.34124"},"volume":4633,"complete":true},{"time":"2017-12-05T12:00:00.000000000Z","mid":{"o":"1.34116","h":"1.34432","l":"1.34030","c":"1.34165"},"volume":5166,"complete":true},{"time":"2017-12-05T13:00:00.000000000Z","mid":{"o":"1.34164","h":"1.34362","l":"1.34132","c":"1.34224"},"volume":3510,"complete":true},{"time":"2017-12-05T14:00:00.000000000Z","mid":{"o":"1.34218","h":"1.34368","l":"1.34096","c":"1.34288"},"volume":4713,"complete":true},{"time":"2017-12-05T15:00:00.000000000Z","mid":{"o":"1.34288","h":"1.34607","l":"1.34244","c":"1.34556"},"volume":6240,"complete":true},{"time":"2017-12-05T16:00:00.000000000Z","mid":{"o":"1.34558","h":"1.34572","l":"1.34400","c":"1.34497"},"volume":3562,"complete":true},{"time":"2017-12-05T17:00:00.000000000Z","mid":{"o":"1.34496","h":"1.34562","l":"1.34330","c":"1.34366"},"volume":3333,"complete":true},{"time":"2017-12-05T18:00:00.000000000Z","mid":{"o":"1.34367","h":"1.34398","l":"1.34301","c":"1.34334"},"volume":2362,"complete":true},{"time":"2017-12-05T19:00:00.000000000Z","mid":{"o":"1.34334","h":"1.34426","l":"1.34290","c":"1.34406"},"volume":1525,"complete":true},{"time":"2017-12-05T20:00:00.000000000Z","mid":{"o":"1.34406","h":"1.34474","l":"1.34401","c":"1.34439"},"volume":1420,"complete":true},{"time":"2017-12-05T21:00:00.000000000Z","mid":{"o":"1.34431","h":"1.34478","l":"1.34408","c":"1.34438"},"volume":1170,"complete":true},{"time":"2017-12-05T22:00:00.000000000Z","mid":{"o":"1.34438","h":"1.34460","l":"1.34178","c":"1.34186"},"volume":3454,"complete":true},{"time":"2017-12-05T23:00:00.000000000Z","mid":{"o":"1.34187","h":"1.34227","l":"1.34048","c":"1.34146"},"volume":3202,"complete":true},{"time":"2017-12-06T00:00:00.000000000Z","mid":{"o":"1.34146","h":"1.34194","l":"1.34110","c":"1.34194"},"volume":1304,"complete":true},{"time":"2017-12-06T01:00:00.000000000Z","mid":{"o":"1.34192","h":"1.34344","l":"1.34178","c":"1.34344"},"volume":1482,"complete":true},{"time":"2017-12-06T02:00:00.000000000Z","mid":{"o":"1.34344","h":"1.34367","l":"1.34222","c":"1.34298"},"volume":1658,"complete":true},{"time":"2017-12-06T03:00:00.000000000Z","mid":{"o":"1.34298","h":"1.34350","l":"1.34274","c":"1.34346"},"volume":1242,"complete":true},{"time":"2017-12-06T04:00:00.000000000Z","mid":{"o":"1.34340","h":"1.34362","l":"1.34258","c":"1.34322"},"volume":1425,"complete":true},{"time":"2017-12-06T05:00:00.000000000Z","mid":{"o":"1.34330","h":"1.34340","l":"1.34198","c":"1.34297"},"volume":1951,"complete":true},{"time":"2017-12-06T06:00:00.000000000Z","mid":{"o":"1.34296","h":"1.34306","l":"1.34116","c":"1.34116"},"volume":1850,"complete":true},{"time":"2017-12-06T07:00:00.000000000Z","mid":{"o":"1.34118","h":"1.34264","l":"1.33860","c":"1.34074"},"volume":5461,"complete":true},{"time":"2017-12-06T08:00:00.000000000Z","mid":{"o":"1.34066","h":"1.34130","l":"1.33970","c":"1.34000"},"volume":3626,"complete":true},{"time":"2017-12-06T09:00:00.000000000Z","mid":{"o":"1.34000","h":"1.34046","l":"1.33796","c":"1.33842"},"volume":4130,"complete":true},{"time":"2017-12-06T10:00:00.000000000Z","mid":{"o":"1.33842","h":"1.33898","l":"1.33616","c":"1.33794"},"volume":5368,"complete":true},{"time":"2017-12-06T11:00:00.000000000Z","mid":{"o":"1.33794","h":"1.33890","l":"1.33584","c":"1.33613"},"volume":6975,"complete":true},{"time":"2017-12-06T12:00:00.000000000Z","mid":{"o":"1.33612","h":"1.33790","l":"1.33596","c":"1.33696"},"volume":2568,"complete":true},{"time":"2017-12-06T13:00:00.000000000Z","mid":{"o":"1.33696","h":"1.33911","l":"1.33689","c":"1.33854"},"volume":3558,"complete":true},{"time":"2017-12-06T14:00:00.000000000Z","mid":{"o":"1.33855","h":"1.33944","l":"1.33660","c":"1.33694"},"volume":4803,"complete":true},{"time":"2017-12-06T15:00:00.000000000Z","mid":{"o":"1.33694","h":"1.33916","l":"1.33646","c":"1.33818"},"volume":4274,"complete":true},{"time":"2017-12-06T16:00:00.000000000Z","mid":{"o":"1.33818","h":"1.33880","l":"1.33773","c":"1.33811"},"volume":2617,"complete":true},{"time":"2017-12-06T17:00:00.000000000Z","mid":{"o":"1.33812","h":"1.33827","l":"1.33645","c":"1.33770"},"volume":1739,"complete":true},{"time":"2017-12-06T18:00:00.000000000Z","mid":{"o":"1.33770","h":"1.33784","l":"1.33700","c":"1.33764"},"volume":1542,"complete":true},{"time":"2017-12-06T19:00:00.000000000Z","mid":{"o":"1.33756","h":"1.33818","l":"1.33715","c":"1.33738"},"volume":1146,"complete":true},{"time":"2017-12-06T20:00:00.000000000Z","mid":{"o":"1.33738","h":"1.33926","l":"1.33738","c":"1.33839"},"volume":1859,"complete":true},{"time":"2017-12-06T21:00:00.000000000Z","mid":{"o":"1.33840","h":"1.33945","l":"1.33820","c":"1.33945"},"volume":1324,"complete":true},{"time":"2017-12-06T22:00:00.000000000Z","mid":{"o":"1.33955","h":"1.33990","l":"1.33744","c":"1.33786"},"volume":4895,"complete":true},{"time":"2017-12-06T23:00:00.000000000Z","mid":{"o":"1.33788","h":"1.33927","l":"1.33784","c":"1.33912"},"volume":1830,"complete":true},{"time":"2017-12-07T00:00:00.000000000Z","mid":{"o":"1.33914","h":"1.33914","l":"1.33760","c":"1.33843"},"volume":1485,"complete":true},{"time":"2017-12-07T01:00:00.000000000Z","mid":{"o":"1.33844","h":"1.33874","l":"1.33756","c":"1.33816"},"volume":1277,"complete":true},{"time":"2017-12-07T02:00:00.000000000Z","mid":{"o":"1.33815","h":"1.33858","l":"1.33798","c":"1.33828"},"volume":1222,"complete":true},{"time":"2017-12-07T03:00:00.000000000Z","mid":{"o":"1.33836","h":"1.33860","l":"1.33799","c":"1.33825"},"volume":792,"complete":true},{"time":"2017-12-07T04:00:00.000000000Z","mid":{"o":"1.33832","h":"1.33840","l":"1.33786","c":"1.33786"},"volume":626,"complete":true},{"time":"2017-12-07T05:00:00.000000000Z","mid":{"o":"1.33785","h":"1.33795","l":"1.33640","c":"1.33684"},"volume":1801,"complete":true},{"time":"2017-12-07T06:00:00.000000000Z","mid":{"o":"1.33685","h":"1.33748","l":"1.33644","c":"1.33748"},"volume":1348,"complete":true},{"time":"2017-12-07T07:00:00.000000000Z","mid":{"o":"1.33748","h":"1.33843","l":"1.33684","c":"1.33750"},"volume":2519,"complete":true},{"time":"2017-12-07T08:00:00.000000000Z","mid":{"o":"1.33749","h":"1.33826","l":"1.33705","c":"1.33759"},"volume":2460,"complete":true},{"time":"2017-12-07T09:00:00.000000000Z","mid":{"o":"1.33758","h":"1.33858","l":"1.33726","c":"1.33798"},"volume":2222,"complete":true},{"time":"2017-12-07T10:00:00.000000000Z","mid":{"o":"1.33798","h":"1.34228","l":"1.33790","c":"1.33930"},"volume":4280,"complete":true},{"time":"2017-12-07T11:00:00.000000000Z","mid":{"o":"1.33929","h":"1.34160","l":"1.33246","c":"1.33322"},"volume":4833,"complete":true},{"time":"2017-12-07T12:00:00.000000000Z","mid":{"o":"1.33321","h":"1.33996","l":"1.33199","c":"1.33706"},"volume":6196,"complete":true},{"time":"2017-12-07T13:00:00.000000000Z","mid":{"o":"1.33707","h":"1.33919","l":"1.33704","c":"1.33854"},"volume":3303,"complete":true},{"time":"2017-12-07T14:00:00.000000000Z","mid":{"o":"1.33854","h":"1.34282","l":"1.33794","c":"1.34244"},"volume":5026,"complete":true},{"time":"2017-12-07T15:00:00.000000000Z","mid":{"o":"1.34246","h":"1.34271","l":"1.34020","c":"1.34166"},"volume":4711,"complete":true},{"time":"2017-12-07T16:00:00.000000000Z","mid":{"o":"1.34166","h":"1.34338","l":"1.34074","c":"1.34314"},"volume":2883,"complete":true},{"time":"2017-12-07T17:00:00.000000000Z","mid":{"o":"1.34306","h":"1.34365","l":"1.34151","c":"1.34278"},"volume":2996,"complete":true},{"time":"2017-12-07T18:00:00.000000000Z","mid":{"o":"1.34280","h":"1.34852","l":"1.34189","c":"1.34675"},"volume":15767,"complete":true},{"time":"2017-12-07T19:00:00.000000000Z","mid":{"o":"1.34674","h":"1.34788","l":"1.34628","c":"1.34669"},"volume":4534,"complete":true},{"time":"2017-12-07T20:00:00.000000000Z","mid":{"o":"1.34668","h":"1.34848","l":"1.34486","c":"1.34772"},"volume":3927,"complete":true},{"time":"2017-12-07T21:00:00.000000000Z","mid":{"o":"1.34771","h":"1.34809","l":"1.34566","c":"1.34730"},"volume":4547,"complete":true},{"time":"2017-12-07T22:00:00.000000000Z","mid":{"o":"1.34722","h":"1.34795","l":"1.34709","c":"1.34786"},"volume":1397,"complete":true},{"time":"2017-12-07T23:00:00.000000000Z","mid":{"o":"1.34786","h":"1.34852","l":"1.34713","c":"1.34824"},"volume":2204,"complete":true},{"time":"2017-12-08T00:00:00.000000000Z","mid":{"o":"1.34817","h":"1.34828","l":"1.34610","c":"1.34634"},"volume":1801,"complete":true},{"time":"2017-12-08T01:00:00.000000000Z","mid":{"o":"1.34626","h":"1.34727","l":"1.34602","c":"1.34686"},"volume":1337,"complete":true},{"time":"2017-12-08T02:00:00.000000000Z","mid":{"o":"1.34686","h":"1.34788","l":"1.34686","c":"1.34775"},"volume":1333,"complete":true},{"time":"2017-12-08T03:00:00.000000000Z","mid":{"o":"1.34772","h":"1.34806","l":"1.34723","c":"1.34753"},"volume":1479,"complete":true},{"time":"2017-12-08T04:00:00.000000000Z","mid":{"o":"1.34752","h":"1.34954","l":"1.34746","c":"1.34910"},"volume":2181,"complete":true},{"time":"2017-12-08T05:00:00.000000000Z","mid":{"o":"1.34910","h":"1.35194","l":"1.34873","c":"1.35124"},"volume":2774,"complete":true},{"time":"2017-12-08T06:00:00.000000000Z","mid":{"o":"1.35124","h":"1.35210","l":"1.34534","c":"1.34566"},"volume":8650,"complete":true},{"time":"2017-12-08T07:00:00.000000000Z","mid":{"o":"1.34565","h":"1.34944","l":"1.34565","c":"1.34927"},"volume":6443,"complete":true},{"time":"2017-12-08T08:00:00.000000000Z","mid":{"o":"1.34927","h":"1.35172","l":"1.34871","c":"1.34935"},"volume":6583,"complete":true},{"time":"2017-12-08T09:00:00.000000000Z","mid":{"o":"1.34933","h":"1.34964","l":"1.34660","c":"1.34768"},"volume":5206,"complete":true},{"time":"2017-12-08T10:00:00.000000000Z","mid":{"o":"1.34767","h":"1.34818","l":"1.34614","c":"1.34659"},"volume":2521,"complete":true},{"time":"2017-12-08T11:00:00.000000000Z","mid":{"o":"1.34658","h":"1.34744","l":"1.34558","c":"1.34573"},"volume":2117,"complete":true},{"time":"2017-12-08T12:00:00.000000000Z","mid":{"o":"1.34574","h":"1.34589","l":"1.34074","c":"1.34294"},"volume":5667,"complete":true},{"time":"2017-12-08T13:00:00.000000000Z","mid":{"o":"1.34294","h":"1.34300","l":"1.33986","c":"1.34208"},"volume":9198,"complete":true},{"time":"2017-12-08T14:00:00.000000000Z","mid":{"o":"1.34209","h":"1.34330","l":"1.34046","c":"1.34184"},"volume":5188,"complete":true},{"time":"2017-12-08T15:00:00.000000000Z","mid":{"o":"1.34182","h":"1.34227","l":"1.33634","c":"1.33754"},"volume":7071,"complete":true},{"time":"2017-12-08T16:00:00.000000000Z","mid":{"o":"1.33756","h":"1.33852","l":"1.33550","c":"1.33668"},"volume":4945,"complete":true},{"time":"2017-12-08T17:00:00.000000000Z","mid":{"o":"1.33667","h":"1.34031","l":"1.33653","c":"1.33968"},"volume":3884,"complete":true},{"time":"2017-12-08T18:00:00.000000000Z","mid":{"o":"1.33962","h":"1.33984","l":"1.33903","c":"1.33962"},"volume":1523,"complete":true},{"time":"2017-12-08T19:00:00.000000000Z","mid":{"o":"1.33969","h":"1.34046","l":"1.33938","c":"1.33978"},"volume":1954,"complete":true},{"time":"2017-12-08T20:00:00.000000000Z","mid":{"o":"1.33978","h":"1.33987","l":"1.33892","c":"1.33894"},"volume":1529,"complete":true},{"time":"2017-12-08T21:00:00.000000000Z","mid":{"o":"1.33895","h":"1.34077","l":"1.33775","c":"1.33868"},"volume":4502,"complete":true},{"time":"2017-12-10T22:00:00.000000000Z","mid":{"o":"1.33830","h":"1.33918","l":"1.33784","c":"1.33864"},"volume":638,"complete":true},{"time":"2017-12-10T23:00:00.000000000Z","mid":{"o":"1.33898","h":"1.33969","l":"1.33860","c":"1.33916"},"volume":1899,"complete":true},{"time":"2017-12-11T00:00:00.000000000Z","mid":{"o":"1.33916","h":"1.33996","l":"1.33896","c":"1.33910"},"volume":3159,"complete":true},{"time":"2017-12-11T01:00:00.000000000Z","mid":{"o":"1.33909","h":"1.34030","l":"1.33874","c":"1.33968"},"volume":2300,"complete":true},{"time":"2017-12-11T02:00:00.000000000Z","mid":{"o":"1.33958","h":"1.33988","l":"1.33952","c":"1.33966"},"volume":1112,"complete":true},{"time":"2017-12-11T03:00:00.000000000Z","mid":{"o":"1.33966","h":"1.34027","l":"1.33944","c":"1.33986"},"volume":1356,"complete":true},{"time":"2017-12-11T04:00:00.000000000Z","mid":{"o":"1.33978","h":"1.34039","l":"1.33964","c":"1.33982"},"volume":1430,"complete":true},{"time":"2017-12-11T05:00:00.000000000Z","mid":{"o":"1.33990","h":"1.34001","l":"1.33922","c":"1.33984"},"volume":1243,"complete":true},{"time":"2017-12-11T06:00:00.000000000Z","mid":{"o":"1.33984","h":"1.34170","l":"1.33972","c":"1.34105"},"volume":2118,"complete":true},{"time":"2017-12-11T07:00:00.000000000Z","mid":{"o":"1.34098","h":"1.34318","l":"1.33734","c":"1.33874"},"volume":3828,"complete":true},{"time":"2017-12-11T08:00:00.000000000Z","mid":{"o":"1.33875","h":"1.33880","l":"1.33620","c":"1.33728"},"volume":4140,"complete":true},{"time":"2017-12-11T09:00:00.000000000Z","mid":{"o":"1.33730","h":"1.33824","l":"1.33706","c":"1.33722"},"volume":2881,"complete":true},{"time":"2017-12-11T10:00:00.000000000Z","mid":{"o":"1.33722","h":"1.33858","l":"1.33424","c":"1.33851"},"volume":3568,"complete":true},{"time":"2017-12-11T11:00:00.000000000Z","mid":{"o":"1.33858","h":"1.33994","l":"1.33732","c":"1.33738"},"volume":3245,"complete":true},{"time":"2017-12-11T12:00:00.000000000Z","mid":{"o":"1.33738","h":"1.33756","l":"1.33583","c":"1.33672"},"volume":2926,"complete":true},{"time":"2017-12-11T13:00:00.000000000Z","mid":{"o":"1.33678","h":"1.33726","l":"1.33510","c":"1.33575"},"volume":2562,"complete":true},{"time":"2017-12-11T14:00:00.000000000Z","mid":{"o":"1.33576","h":"1.33730","l":"1.33508","c":"1.33583"},"volume":2798,"complete":true},{"time":"2017-12-11T15:00:00.000000000Z","mid":{"o":"1.33583","h":"1.33728","l":"1.33457","c":"1.33613"},"volume":4792,"complete":true},{"time":"2017-12-11T16:00:00.000000000Z","mid":{"o":"1.33612","h":"1.33654","l":"1.33542","c":"1.33628"},"volume":3326,"complete":true},{"time":"2017-12-11T17:00:00.000000000Z","mid":{"o":"1.33628","h":"1.33628","l":"1.33448","c":"1.33518"},"volume":2293,"complete":true},{"time":"2017-12-11T18:00:00.000000000Z","mid":{"o":"1.33518","h":"1.33528","l":"1.33308","c":"1.33487"},"volume":1901,"complete":true},{"time":"2017-12-11T19:00:00.000000000Z","mid":{"o":"1.33486","h":"1.33499","l":"1.33392","c":"1.33402"},"volume":1731,"complete":true},{"time":"2017-12-11T20:00:00.000000000Z","mid":{"o":"1.33410","h":"1.33410","l":"1.33334","c":"1.33376"},"volume":1886,"complete":true},{"time":"2017-12-11T21:00:00.000000000Z","mid":{"o":"1.33375","h":"1.33469","l":"1.33352","c":"1.33421"},"volume":2495,"complete":true},{"time":"2017-12-11T22:00:00.000000000Z","mid":{"o":"1.33379","h":"1.33442","l":"1.33338","c":"1.33402"},"volume":1788,"complete":true},{"time":"2017-12-11T23:00:00.000000000Z","mid":{"o":"1.33406","h":"1.33489","l":"1.33403","c":"1.33470"},"volume":1113,"complete":true},{"time":"2017-12-12T00:00:00.000000000Z","mid":{"o":"1.33471","h":"1.33488","l":"1.33382","c":"1.33463"},"volume":1556,"complete":true},{"time":"2017-12-12T01:00:00.000000000Z","mid":{"o":"1.33464","h":"1.33508","l":"1.33362","c":"1.33376"},"volume":1463,"complete":true},{"time":"2017-12-12T02:00:00.000000000Z","mid":{"o":"1.33376","h":"1.33420","l":"1.33331","c":"1.33388"},"volume":1520,"complete":true},{"time":"2017-12-12T03:00:00.000000000Z","mid":{"o":"1.33388","h":"1.33438","l":"1.33381","c":"1.33388"},"volume":929,"complete":true},{"time":"2017-12-12T04:00:00.000000000Z","mid":{"o":"1.33386","h":"1.33472","l":"1.33376","c":"1.33394"},"volume":894,"complete":true},{"time":"2017-12-12T05:00:00.000000000Z","mid":{"o":"1.33396","h":"1.33456","l":"1.33396","c":"1.33456"},"volume":918,"complete":true},{"time":"2017-12-12T06:00:00.000000000Z","mid":{"o":"1.33456","h":"1.33535","l":"1.33380","c":"1.33384"},"volume":1727,"complete":true},{"time":"2017-12-12T07:00:00.000000000Z","mid":{"o":"1.33384","h":"1.33510","l":"1.33382","c":"1.33420"},"volume":2730,"complete":true},{"time":"2017-12-12T08:00:00.000000000Z","mid":{"o":"1.33419","h":"1.33642","l":"1.33380","c":"1.33516"},"volume":4241,"complete":true},{"time":"2017-12-12T09:00:00.000000000Z","mid":{"o":"1.33516","h":"1.33804","l":"1.33386","c":"1.33452"},"volume":6463,"complete":true},{"time":"2017-12-12T10:00:00.000000000Z","mid":{"o":"1.33453","h":"1.33464","l":"1.33107","c":"1.33393"},"volume":3781,"complete":true},{"time":"2017-12-12T11:00:00.000000000Z","mid":{"o":"1.33394","h":"1.33484","l":"1.33346","c":"1.33447"},"volume":2563,"complete":true},{"time":"2017-12-12T12:00:00.000000000Z","mid":{"o":"1.33455","h":"1.33697","l":"1.33446","c":"1.33654"},"volume":3523,"complete":true},{"time":"2017-12-12T13:00:00.000000000Z","mid":{"o":"1.33646","h":"1.33700","l":"1.33466","c":"1.33476"},"volume":4072,"complete":true},{"time":"2017-12-12T14:00:00.000000000Z","mid":{"o":"1.33482","h":"1.33490","l":"1.33256","c":"1.33351"},"volume":3810,"complete":true},{"time":"2017-12-12T15:00:00.000000000Z","mid":{"o":"1.33350","h":"1.33436","l":"1.33212","c":"1.33227"},"volume":3956,"complete":true},{"time":"2017-12-12T16:00:00.000000000Z","mid":{"o":"1.33227","h":"1.33268","l":"1.33167","c":"1.33222"},"volume":3765,"complete":true},{"time":"2017-12-12T17:00:00.000000000Z","mid":{"o":"1.33222","h":"1.33328","l":"1.33110","c":"1.33150"},"volume":3104,"complete":true},{"time":"2017-12-12T18:00:00.000000000Z","mid":{"o":"1.33150","h":"1.33177","l":"1.33024","c":"1.33070"},"volume":2554,"complete":true},{"time":"2017-12-12T19:00:00.000000000Z","mid":{"o":"1.33070","h":"1.33157","l":"1.33050","c":"1.33148"},"volume":1409,"complete":true},{"time":"2017-12-12T20:00:00.000000000Z","mid":{"o":"1.33147","h":"1.33210","l":"1.33122","c":"1.33210"},"volume":1233,"complete":true},{"time":"2017-12-12T21:00:00.000000000Z","mid":{"o":"1.33202","h":"1.33226","l":"1.33124","c":"1.33194"},"volume":2185,"complete":true},{"time":"2017-12-12T22:00:00.000000000Z","mid":{"o":"1.33158","h":"1.33263","l":"1.33132","c":"1.33149"},"volume":2357,"complete":true},{"time":"2017-12-12T23:00:00.000000000Z","mid":{"o":"1.33148","h":"1.33196","l":"1.33148","c":"1.33192"},"volume":1946,"complete":true},{"time":"2017-12-13T00:00:00.000000000Z","mid":{"o":"1.33191","h":"1.33270","l":"1.33149","c":"1.33244"},"volume":907,"complete":true},{"time":"2017-12-13T01:00:00.000000000Z","mid":{"o":"1.33252","h":"1.33263","l":"1.33135","c":"1.33136"},"volume":705,"complete":true},{"time":"2017-12-13T02:00:00.000000000Z","mid":{"o":"1.33136","h":"1.33222","l":"1.33130","c":"1.33222"},"volume":1009,"complete":true},{"time":"2017-12-13T03:00:00.000000000Z","mid":{"o":"1.33222","h":"1.33341","l":"1.33222","c":"1.33248"},"volume":1658,"complete":true},{"time":"2017-12-13T04:00:00.000000000Z","mid":{"o":"1.33248","h":"1.33258","l":"1.33216","c":"1.33232"},"volume":768,"complete":true},{"time":"2017-12-13T05:00:00.000000000Z","mid":{"o":"1.33232","h":"1.33326","l":"1.33232","c":"1.33306"},"volume":1012,"complete":true},{"time":"2017-12-13T06:00:00.000000000Z","mid":{"o":"1.33306","h":"1.33366","l":"1.33236","c":"1.33352"},"volume":1494,"complete":true},{"time":"2017-12-13T07:00:00.000000000Z","mid":{"o":"1.33352","h":"1.33361","l":"1.33246","c":"1.33276"},"volume":2333,"complete":true},{"time":"2017-12-13T08:00:00.000000000Z","mid":{"o":"1.33284","h":"1.33510","l":"1.33120","c":"1.33406"},"volume":2376,"complete":true},{"time":"2017-12-13T09:00:00.000000000Z","mid":{"o":"1.33398","h":"1.33684","l":"1.33328","c":"1.33480"},"volume":5205,"complete":true},{"time":"2017-12-13T10:00:00.000000000Z","mid":{"o":"1.33480","h":"1.33561","l":"1.33425","c":"1.33430"},"volume":2910,"complete":true},{"time":"2017-12-13T11:00:00.000000000Z","mid":{"o":"1.33426","h":"1.33667","l":"1.33411","c":"1.33520"},"volume":2440,"complete":true},{"time":"2017-12-13T12:00:00.000000000Z","mid":{"o":"1.33521","h":"1.33619","l":"1.33440","c":"1.33542"},"volume":3190,"complete":true},{"time":"2017-12-13T13:00:00.000000000Z","mid":{"o":"1.33536","h":"1.33648","l":"1.33237","c":"1.33488"},"volume":6938,"complete":true},{"time":"2017-12-13T14:00:00.000000000Z","mid":{"o":"1.33487","h":"1.33778","l":"1.33426","c":"1.33710"},"volume":3440,"complete":true},{"time":"2017-12-13T15:00:00.000000000Z","mid":{"o":"1.33709","h":"1.33744","l":"1.33582","c":"1.33622"},"volume":2870,"complete":true},{"time":"2017-12-13T16:00:00.000000000Z","mid":{"o":"1.33623","h":"1.33748","l":"1.33557","c":"1.33638"},"volume":3493,"complete":true},{"time":"2017-12-13T17:00:00.000000000Z","mid":{"o":"1.33638","h":"1.33641","l":"1.33496","c":"1.33520"},"volume":2602,"complete":true},{"time":"2017-12-13T18:00:00.000000000Z","mid":{"o":"1.33520","h":"1.33766","l":"1.33512","c":"1.33682"},"volume":3269,"complete":true},{"time":"2017-12-13T19:00:00.000000000Z","mid":{"o":"1.33720","h":"1.34318","l":"1.33465","c":"1.34118"},"volume":16120,"complete":true},{"time":"2017-12-13T20:00:00.000000000Z","mid":{"o":"1.34127","h":"1.34203","l":"1.33989","c":"1.34182"},"volume":5232,"complete":true},{"time":"2017-12-13T21:00:00.000000000Z","mid":{"o":"1.34182","h":"1.34212","l":"1.34122","c":"1.34156"},"volume":1924,"complete":true},{"time":"2017-12-13T22:00:00.000000000Z","mid":{"o":"1.34039","h":"1.34188","l":"1.33830","c":"1.34136"},"volume":3052,"complete":true},{"time":"2017-12-13T23:00:00.000000000Z","mid":{"o":"1.34135","h":"1.34180","l":"1.34084","c":"1.34095"},"volume":1764,"complete":true},{"time":"2017-12-14T00:00:00.000000000Z","mid":{"o":"1.34102","h":"1.34228","l":"1.34071","c":"1.34221"},"volume":2612,"complete":true},{"time":"2017-12-14T01:00:00.000000000Z","mid":{"o":"1.34220","h":"1.34258","l":"1.34176","c":"1.34212"},"volume":3201,"complete":true},{"time":"2017-12-14T02:00:00.000000000Z","mid":{"o":"1.34201","h":"1.34382","l":"1.34189","c":"1.34380"},"volume":2754,"complete":true},{"time":"2017-12-14T03:00:00.000000000Z","mid":{"o":"1.34380","h":"1.34482","l":"1.34294","c":"1.34322"},"volume":1985,"complete":true},{"time":"2017-12-14T04:00:00.000000000Z","mid":{"o":"1.34320","h":"1.34396","l":"1.34312","c":"1.34369"},"volume":1430,"complete":true},{"time":"2017-12-14T05:00:00.000000000Z","mid":{"o":"1.34368","h":"1.34444","l":"1.34276","c":"1.34308"},"volume":1784,"complete":true},{"time":"2017-12-14T06:00:00.000000000Z","mid":{"o":"1.34308","h":"1.34341","l":"1.34247","c":"1.34308"},"volume":1910,"complete":true},{"time":"2017-12-14T07:00:00.000000000Z","mid":{"o":"1.34308","h":"1.34350","l":"1.34172","c":"1.34343"},"volume":2892,"complete":true},{"time":"2017-12-14T08:00:00.000000000Z","mid":{"o":"1.34333","h":"1.34444","l":"1.34272","c":"1.34376"},"volume":4068,"complete":true},{"time":"2017-12-14T09:00:00.000000000Z","mid":{"o":"1.34376","h":"1.34704","l":"1.34284","c":"1.34554"},"volume":5368,"complete":true},{"time":"2017-12-14T10:00:00.000000000Z","mid":{"o":"1.34554","h":"1.34556","l":"1.34086","c":"1.34421"},"volume":5581,"complete":true},{"time":"2017-12-14T11:00:00.000000000Z","mid":{"o":"1.34420","h":"1.34524","l":"1.34385","c":"1.34456"},"volume":3451,"complete":true},{"time":"2017-12-14T12:00:00.000000000Z","mid":{"o":"1.34456","h":"1.34487","l":"1.34104","c":"1.34340"},"volume":9139,"complete":true},{"time":"2017-12-14T13:00:00.000000000Z","mid":{"o":"1.34339","h":"1.34404","l":"1.34086","c":"1.34088"},"volume":9185,"complete":true},{"time":"2017-12-14T14:00:00.000000000Z","mid":{"o":"1.34088","h":"1.34276","l":"1.33992","c":"1.34090"},"volume":8354,"complete":true},{"time":"2017-12-14T15:00:00.000000000Z","mid":{"o":"1.34082","h":"1.34245","l":"1.33922","c":"1.34242"},"volume":6677,"complete":true},{"time":"2017-12-14T16:00:00.000000000Z","mid":{"o":"1.34242","h":"1.34422","l":"1.34217","c":"1.34376"},"volume":5441,"complete":true},{"time":"2017-12-14T17:00:00.000000000Z","mid":{"o":"1.34376","h":"1.34410","l":"1.34262","c":"1.34310"},"volume":2884,"complete":true},{"time":"2017-12-14T18:00:00.000000000Z","mid":{"o":"1.34312","h":"1.34453","l":"1.34305","c":"1.34372"},"volume":2900,"complete":true},{"time":"2017-12-14T19:00:00.000000000Z","mid":{"o":"1.34372","h":"1.34468","l":"1.34358","c":"1.34430"},"volume":2197,"complete":true},{"time":"2017-12-14T20:00:00.000000000Z","mid":{"o":"1.34428","h":"1.34439","l":"1.34272","c":"1.34295"},"volume":1804,"complete":true},{"time":"2017-12-14T21:00:00.000000000Z","mid":{"o":"1.34294","h":"1.34332","l":"1.34278","c":"1.34293"},"volume":1688,"complete":true},{"time":"2017-12-14T22:00:00.000000000Z","mid":{"o":"1.34332","h":"1.34341","l":"1.34222","c":"1.34236"},"volume":2853,"complete":true},{"time":"2017-12-14T23:00:00.000000000Z","mid":{"o":"1.34234","h":"1.34340","l":"1.34214","c":"1.34332"},"volume":4158,"complete":true},{"time":"2017-12-15T00:00:00.000000000Z","mid":{"o":"1.34332","h":"1.34398","l":"1.34304","c":"1.34354"},"volume":2020,"complete":true},{"time":"2017-12-15T01:00:00.000000000Z","mid":{"o":"1.34354","h":"1.34403","l":"1.34324","c":"1.34397"},"volume":2557,"complete":true},{"time":"2017-12-15T02:00:00.000000000Z","mid":{"o":"1.34398","h":"1.34481","l":"1.34354","c":"1.34354"},"volume":2661,"complete":true},{"time":"2017-12-15T03:00:00.000000000Z","mid":{"o":"1.34353","h":"1.34369","l":"1.34307","c":"1.34336"},"volume":2773,"complete":true},{"time":"2017-12-15T04:00:00.000000000Z","mid":{"o":"1.34336","h":"1.34386","l":"1.34305","c":"1.34380"},"volume":1586,"complete":true},{"time":"2017-12-15T05:00:00.000000000Z","mid":{"o":"1.34379","h":"1.34418","l":"1.34362","c":"1.34406"},"volume":1813,"complete":true},{"time":"2017-12-15T06:00:00.000000000Z","mid":{"o":"1.34406","h":"1.34430","l":"1.34312","c":"1.34392"},"volume":2025,"complete":true},{"time":"2017-12-15T07:00:00.000000000Z","mid":{"o":"1.34384","h":"1.34464","l":"1.34314","c":"1.34366"},"volume":3785,"complete":true},{"time":"2017-12-15T08:00:00.000000000Z","mid":{"o":"1.34374","h":"1.34424","l":"1.34230","c":"1.34349"},"volume":4071,"complete":true},{"time":"2017-12-15T09:00:00.000000000Z","mid":{"o":"1.34348","h":"1.34410","l":"1.34172","c":"1.34304"},"volume":4076,"complete":true},{"time":"2017-12-15T10:00:00.000000000Z","mid":{"o":"1.34298","h":"1.34300","l":"1.34106","c":"1.34144"},"volume":2988,"complete":true},{"time":"2017-12-15T11:00:00.000000000Z","mid":{"o":"1.34151","h":"1.34209","l":"1.33940","c":"1.33966"},"volume":3478,"complete":true},{"time":"2017-12-15T12:00:00.000000000Z","mid":{"o":"1.33958","h":"1.33980","l":"1.33633","c":"1.33708"},"volume":5316,"complete":true},{"time":"2017-12-15T13:00:00.000000000Z","mid":{"o":"1.33714","h":"1.33818","l":"1.33190","c":"1.33266"},"volume":5581,"complete":true},{"time":"2017-12-15T14:00:00.000000000Z","mid":{"o":"1.33268","h":"1.33391","l":"1.33220","c":"1.33287"},"volume":4995,"complete":true},{"time":"2017-12-15T15:00:00.000000000Z","mid":{"o":"1.33280","h":"1.33403","l":"1.33048","c":"1.33176"},"volume":5069,"complete":true},{"time":"2017-12-15T16:00:00.000000000Z","mid":{"o":"1.33175","h":"1.33278","l":"1.33094","c":"1.33126"},"volume":4907,"complete":true},{"time":"2017-12-15T17:00:00.000000000Z","mid":{"o":"1.33126","h":"1.33221","l":"1.33087","c":"1.33208"},"volume":3182,"complete":true},{"time":"2017-12-15T18:00:00.000000000Z","mid":{"o":"1.33201","h":"1.33202","l":"1.33008","c":"1.33170"},"volume":2667,"complete":true},{"time":"2017-12-15T19:00:00.000000000Z","mid":{"o":"1.33169","h":"1.33254","l":"1.33138","c":"1.33207"},"volume":2259,"complete":true},{"time":"2017-12-15T20:00:00.000000000Z","mid":{"o":"1.33208","h":"1.33297","l":"1.33200","c":"1.33276"},"volume":2517,"complete":true},{"time":"2017-12-15T21:00:00.000000000Z","mid":{"o":"1.33275","h":"1.33318","l":"1.33178","c":"1.33227"},"volume":2883,"complete":true},{"time":"2017-12-17T22:00:00.000000000Z","mid":{"o":"1.33141","h":"1.33240","l":"1.33135","c":"1.33174"},"volume":2017,"complete":true},{"time":"2017-12-17T23:00:00.000000000Z","mid":{"o":"1.33174","h":"1.33220","l":"1.33130","c":"1.33165"},"volume":3071,"complete":true},{"time":"2017-12-18T00:00:00.000000000Z","mid":{"o":"1.33165","h":"1.33314","l":"1.33102","c":"1.33258"},"volume":7767,"complete":true},{"time":"2017-12-18T01:00:00.000000000Z","mid":{"o":"1.33256","h":"1.33344","l":"1.33238","c":"1.33330"},"volume":1964,"complete":true},{"time":"2017-12-18T02:00:00.000000000Z","mid":{"o":"1.33332","h":"1.33370","l":"1.33311","c":"1.33332"},"volume":1161,"complete":true},{"time":"2017-12-18T03:00:00.000000000Z","mid":{"o":"1.33331","h":"1.33389","l":"1.33308","c":"1.33352"},"volume":1348,"complete":true},{"time":"2017-12-18T04:00:00.000000000Z","mid":{"o":"1.33352","h":"1.33380","l":"1.33326","c":"1.33326"},"volume":1449,"complete":true},{"time":"2017-12-18T05:00:00.000000000Z","mid":{"o":"1.33328","h":"1.33418","l":"1.33326","c":"1.33410"},"volume":899,"complete":true},{"time":"2017-12-18T06:00:00.000000000Z","mid":{"o":"1.33410","h":"1.33500","l":"1.33405","c":"1.33465"},"volume":1993,"complete":true},{"time":"2017-12-18T07:00:00.000000000Z","mid":{"o":"1.33466","h":"1.33507","l":"1.33416","c":"1.33501"},"volume":2710,"complete":true},{"time":"2017-12-18T08:00:00.000000000Z","mid":{"o":"1.33500","h":"1.33599","l":"1.33447","c":"1.33518"},"volume":3390,"complete":true},{"time":"2017-12-18T09:00:00.000000000Z","mid":{"o":"1.33519","h":"1.33623","l":"1.33444","c":"1.33504"},"volume":3723,"complete":true},{"time":"2017-12-18T10:00:00.000000000Z","mid":{"o":"1.33504","h":"1.33556","l":"1.33345","c":"1.33506"},"volume":3204,"complete":true},{"time":"2017-12-18T11:00:00.000000000Z","mid":{"o":"1.33514","h":"1.33704","l":"1.33503","c":"1.33646"},"volume":3271,"complete":true},{"time":"2017-12-18T12:00:00.000000000Z","mid":{"o":"1.33646","h":"1.33766","l":"1.33608","c":"1.33723"},"volume":2230,"complete":true},{"time":"2017-12-18T13:00:00.000000000Z","mid":{"o":"1.33729","h":"1.34048","l":"1.33702","c":"1.33980"},"volume":2884,"complete":true},{"time":"2017-12-18T14:00:00.000000000Z","mid":{"o":"1.33981","h":"1.34187","l":"1.33958","c":"1.34102"},"volume":3671,"complete":true},{"time":"2017-12-18T15:00:00.000000000Z","mid":{"o":"1.34102","h":"1.34184","l":"1.33968","c":"1.33972"},"volume":3765,"complete":true},{"time":"2017-12-18T16:00:00.000000000Z","mid":{"o":"1.33964","h":"1.34039","l":"1.33888","c":"1.33975"},"volume":3569,"complete":true},{"time":"2017-12-18T17:00:00.000000000Z","mid":{"o":"1.33975","h":"1.34073","l":"1.33928","c":"1.33934"},"volume":2770,"complete":true},{"time":"2017-12-18T18:00:00.000000000Z","mid":{"o":"1.33933","h":"1.33978","l":"1.33888","c":"1.33907"},"volume":1897,"complete":true},{"time":"2017-12-18T19:00:00.000000000Z","mid":{"o":"1.33908","h":"1.33932","l":"1.33812","c":"1.33831"},"volume":2303,"complete":true},{"time":"2017-12-18T20:00:00.000000000Z","mid":{"o":"1.33834","h":"1.33848","l":"1.33763","c":"1.33840"},"volume":2320,"complete":true},{"time":"2017-12-18T21:00:00.000000000Z","mid":{"o":"1.33840","h":"1.33849","l":"1.33790","c":"1.33843"},"volume":2032,"complete":true},{"time":"2017-12-18T22:00:00.000000000Z","mid":{"o":"1.33851","h":"1.33885","l":"1.33760","c":"1.33812"},"volume":2558,"complete":true},{"time":"2017-12-18T23:00:00.000000000Z","mid":{"o":"1.33814","h":"1.33848","l":"1.33776","c":"1.33786"},"volume":1293,"complete":true},{"time":"2017-12-19T00:00:00.000000000Z","mid":{"o":"1.33786","h":"1.33809","l":"1.33734","c":"1.33740"},"volume":1692,"complete":true},{"time":"2017-12-19T01:00:00.000000000Z","mid":{"o":"1.33740","h":"1.33740","l":"1.33612","c":"1.33708"},"volume":1652,"complete":true},{"time":"2017-12-19T02:00:00.000000000Z","mid":{"o":"1.33708","h":"1.33760","l":"1.33698","c":"1.33737"},"volume":1197,"complete":true},{"time":"2017-12-19T03:00:00.000000000Z","mid":{"o":"1.33737","h":"1.33790","l":"1.33716","c":"1.33788"},"volume":1114,"complete":true},{"time":"2017-12-19T04:00:00.000000000Z","mid":{"o":"1.33789","h":"1.33850","l":"1.33759","c":"1.33848"},"volume":1090,"complete":true},{"time":"2017-12-19T05:00:00.000000000Z","mid":{"o":"1.33848","h":"1.33857","l":"1.33804","c":"1.33820"},"volume":1236,"complete":true},{"time":"2017-12-19T06:00:00.000000000Z","mid":{"o":"1.33820","h":"1.33910","l":"1.33764","c":"1.33852"},"volume":1992,"complete":true},{"time":"2017-12-19T07:00:00.000000000Z","mid":{"o":"1.33852","h":"1.33989","l":"1.33807","c":"1.33972"},"volume":3767,"complete":true},{"time":"2017-12-19T08:00:00.000000000Z","mid":{"o":"1.33972","h":"1.34020","l":"1.33794","c":"1.33800"},"volume":3510,"complete":true},{"time":"2017-12-19T09:00:00.000000000Z","mid":{"o":"1.33796","h":"1.33860","l":"1.33682","c":"1.33720"},"volume":4727,"complete":true},{"time":"2017-12-19T10:00:00.000000000Z","mid":{"o":"1.33712","h":"1.33761","l":"1.33534","c":"1.33678"},"volume":3901,"complete":true},{"time":"2017-12-19T11:00:00.000000000Z","mid":{"o":"1.33679","h":"1.33880","l":"1.33654","c":"1.33689"},"volume":3591,"complete":true},{"time":"2017-12-19T12:00:00.000000000Z","mid":{"o":"1.33688","h":"1.33758","l":"1.33602","c":"1.33672"},"volume":3666,"complete":true},{"time":"2017-12-19T13:00:00.000000000Z","mid":{"o":"1.33672","h":"1.33698","l":"1.33402","c":"1.33462"},"volume":3581,"complete":true},{"time":"2017-12-19T14:00:00.000000000Z","mid":{"o":"1.33461","h":"1.33676","l":"1.33452","c":"1.33614"},"volume":3955,"complete":true},{"time":"2017-12-19T15:00:00.000000000Z","mid":{"o":"1.33620","h":"1.33684","l":"1.33474","c":"1.33491"},"volume":3992,"complete":true},{"time":"2017-12-19T16:00:00.000000000Z","mid":{"o":"1.33484","h":"1.33551","l":"1.33307","c":"1.33528"},"volume":4842,"complete":true},{"time":"2017-12-19T17:00:00.000000000Z","mid":{"o":"1.33535","h":"1.33720","l":"1.33434","c":"1.33710"},"volume":4414,"complete":true},{"time":"2017-12-19T18:00:00.000000000Z","mid":{"o":"1.33710","h":"1.33844","l":"1.33660","c":"1.33796"},"volume":5198,"complete":true},{"time":"2017-12-19T19:00:00.000000000Z","mid":{"o":"1.33797","h":"1.33854","l":"1.33767","c":"1.33807"},"volume":1995,"complete":true},{"time":"2017-12-19T20:00:00.000000000Z","mid":{"o":"1.33800","h":"1.33895","l":"1.33790","c":"1.33871"},"volume":2230,"complete":true},{"time":"2017-12-19T21:00:00.000000000Z","mid":{"o":"1.33872","h":"1.33890","l":"1.33834","c":"1.33859"},"volume":1209,"complete":true},{"time":"2017-12-19T22:00:00.000000000Z","mid":{"o":"1.33859","h":"1.33884","l":"1.33838","c":"1.33868"},"volume":662,"complete":true},{"time":"2017-12-19T23:00:00.000000000Z","mid":{"o":"1.33866","h":"1.33898","l":"1.33839","c":"1.33860"},"volume":1342,"complete":true},{"time":"2017-12-20T00:00:00.000000000Z","mid":{"o":"1.33852","h":"1.33961","l":"1.33840","c":"1.33944"},"volume":1891,"complete":true},{"time":"2017-12-20T01:00:00.000000000Z","mid":{"o":"1.33951","h":"1.34026","l":"1.33940","c":"1.33978"},"volume":1326,"complete":true},{"time":"2017-12-20T02:00:00.000000000Z","mid":{"o":"1.33976","h":"1.34004","l":"1.33923","c":"1.33925"},"volume":971,"complete":true},{"time":"2017-12-20T03:00:00.000000000Z","mid":{"o":"1.33924","h":"1.33960","l":"1.33922","c":"1.33960"},"volume":604,"complete":true},{"time":"2017-12-20T04:00:00.000000000Z","mid":{"o":"1.33962","h":"1.33966","l":"1.33914","c":"1.33918"},"volume":424,"complete":true},{"time":"2017-12-20T05:00:00.000000000Z","mid":{"o":"1.33918","h":"1.33922","l":"1.33872","c":"1.33902"},"volume":609,"complete":true},{"time":"2017-12-20T06:00:00.000000000Z","mid":{"o":"1.33902","h":"1.33937","l":"1.33816","c":"1.33818"},"volume":1657,"complete":true},{"time":"2017-12-20T07:00:00.000000000Z","mid":{"o":"1.33819","h":"1.33948","l":"1.33772","c":"1.33855"},"volume":2915,"complete":true},{"time":"2017-12-20T08:00:00.000000000Z","mid":{"o":"1.33855","h":"1.33964","l":"1.33777","c":"1.33942"},"volume":4781,"complete":true},{"time":"2017-12-20T09:00:00.000000000Z","mid":{"o":"1.33940","h":"1.34028","l":"1.33910","c":"1.33920"},"volume":3152,"complete":true},{"time":"2017-12-20T10:00:00.000000000Z","mid":{"o":"1.33914","h":"1.34140","l":"1.33885","c":"1.33962"},"volume":3809,"complete":true},{"time":"2017-12-20T11:00:00.000000000Z","mid":{"o":"1.33954","h":"1.34074","l":"1.33900","c":"1.33948"},"volume":3415,"complete":true},{"time":"2017-12-20T12:00:00.000000000Z","mid":{"o":"1.33948","h":"1.34066","l":"1.33858","c":"1.34063"},"volume":2842,"complete":true},{"time":"2017-12-20T13:00:00.000000000Z","mid":{"o":"1.34064","h":"1.34192","l":"1.34032","c":"1.34072"},"volume":3670,"complete":true},{"time":"2017-12-20T14:00:00.000000000Z","mid":{"o":"1.34070","h":"1.34158","l":"1.34064","c":"1.34096"},"volume":906,"complete":false}] 2 | --------------------------------------------------------------------------------