├── SVM.m
├── apple.csv
├── svmregress.m
└── yahoo.csv


/SVM.m:
--------------------------------------------------------------------------------
  1 | clear;
  2 | clc;
  3 | 
  4 | %load financial data of the stock price of Apple company
  5 | %The data is from Nov 18 1982-Nov 18 2012
  6 | %The data contains six collums:Open, High, Low, Close, Volume, Adj Close
  7 | sh = dlmread('yahoo.csv');
  8 | %The data needs to flip because the data is from latest to earliest.
  9 | sh = flipdim(sh,1);
 10 | 
 11 | %extract data
 12 | [m,n] = size(sh);
 13 | ts = sh(2:m,1);
 14 | tsx = sh(1:m-1,:);
 15 | original = ts(length(sh)*0.7+1:end,:);
 16 | 
 17 | % Draw the original graphic of the stock price
 18 | figure;
 19 | plot(ts,'LineWidth',1);
 20 | title('Yahoo Stock Price(1996.4.12-2012.11.16) before mapping','FontSize',12);
 21 | grid on;
 22 | 
 23 | fprintf('Plot the stock price before mapping.\n');
 24 | fprintf('Program paused. Press enter to continue.\n');
 25 | pause;
 26 | 
 27 | %data preprocessing
 28 | ts = ts';
 29 | tsx = tsx';
 30 | 
 31 | % mapminmax is an mapping function in matlab
 32 | %Use mapminmax to do mapping
 33 | [TS,TSps] = mapminmax(ts);
 34 | % The scale of the data from 1 to 2
 35 | TSps.ymin = 1;
 36 | TSps.ymax = 2;
 37 | %normalization
 38 | [TS,TSps] = mapminmax(ts,TSps);
 39 | 
 40 | % plot the graphic of the stock price after mapping
 41 | figure;
 42 | plot(TS,'LineWidth',1);
 43 | title('Yahoo Stock price after mapping','FontSize',12);
 44 | grid on;
 45 | 
 46 | fprintf('\nPlot the stock price after mapping.\n');
 47 | fprintf('Program paused. Press enter to continue.\n');
 48 | pause;
 49 | 
 50 | 
 51 | % Transpose the data in order to meet the requirement of libsvm
 52 | fprintf('\n Initializing.......\n');
 53 | TS = TS';
 54 | 
 55 | [TSX,TSXps] = mapminmax(tsx);
 56 | TSXps.ymin = 1;
 57 | TSXps.ymax = 2;
 58 | [TSX,TSXps] = mapminmax(tsx,TSXps);
 59 | TSX = TSX';
 60 | 
 61 | %split the data into training and testing
 62 | n1 = length(TS)*0.7;
 63 | train_label = TS(1:n1,:);
 64 | train_data = TSX(1:n1,:);
 65 | test_label = TS(n1+1:end,:);
 66 | test_data = TSX(n1+1:end,:);
 67 | 
 68 | fprintf('Begin the two round regressions to tune the parameter.\n');
 69 | fprintf('Program paused. Press enter to continue.\n');
 70 | pause;
 71 | 
 72 | % Find the optimize value of c,g paramter
 73 | % Approximately choose the parameters:
 74 | % the scale of c is 2^(-5),2^(-4),...,2^(10)
 75 | % the scale of g is 2^(-5),2^(-4),...,2^(5)
 76 | [bestmse,bestc,bestg] = svmregress(train_label,train_label,-5,10,-5,5,3,1,1,0.0005);
 77 | 
 78 | % Display the approximate result
 79 | disp('Display the approximate result');
 80 | str = sprintf( 'Best Cross Validation MSE = %g Best c = %g Best g = %g',bestmse,bestc,bestg);
 81 | disp(str);
 82 | 
 83 | fprintf('\nFinish the first round tuning and begin the final round regression and print the final parameters.\n');
 84 | fprintf('Program paused. Press enter to continue.\n');
 85 | pause;
 86 | 
 87 | % Choose more precise parameter according to the graphic of previous step:
 88 | % the scale of c is 2^(0),2^(0.3),...,2^(10)
 89 | % the scale of g is 2^(-2),2^(-1.7),...,2^(3)
 90 | [bestmse,bestc,bestg] = svmregress(train_label,train_data,0,10,-2,3,3,0.3,0.3,0.0002);
 91 | 
 92 | disp('Display the final parameter result');
 93 | str = sprintf( 'Best Cross Validation MSE = %g Best c = %g Best g = %g',bestmse,bestc,bestg);
 94 | disp(str);
 95 | 
 96 | fprintf('\nProgram paused. Press enter to continue.\n');
 97 | fprintf('Predict the stock price of the training data and compare to the grand truth.\n');
 98 | pause;
 99 | 
100 | %Do training by using svmtrain of libsvm
101 | cmd = ['-c ', num2str(bestc), ' -g ', num2str(bestg) , ' -s 3 -p 0.01'];
102 | model = libsvmtrain(train_label,train_data,cmd);
103 | 
104 | %Do predicting by using svmpredict of libsvm
105 | predict= libsvmpredict(test_label,test_data,model);
106 | predict = mapminmax('reverse',predict,TSps);
107 | 
108 | % Display the result of SVM Regression
109 | str = sprintf( 'MSE = %g R = %g%%',mse(2),mse(3)*100);
110 | disp(str);
111 | 
112 | figure;
113 | hold on;
114 | plot(original,'LineWidth',1);
115 | plot(predict,'r','LineWidth',1);
116 | legend('Original Price','Predict Price','FontSize',10);
117 | hold off;
118 | grid on;
119 | snapnow;


--------------------------------------------------------------------------------
/svmregress.m:
--------------------------------------------------------------------------------
 1 | function [mse,bestc,bestg] = svmregress(train_label,train,cmin,cmax,gmin,gmax,v,cstep,gstep,msestep)
 2 | % SVMcgForClass
 3 | % Input:
 4 | % train_label:train_label, must meet the requirement of libsvm.
 5 | % train:train data, must meet the requirement of libsvm.
 6 | % cmin:the minimum value of c,c_min = 2^(cmin).default is -5
 7 | % cmax:the maximum value of c,c_max = 2^(cmax).default is 5
 8 | % gmin:the minimum value of g,g_min = 2^(gmin).default is -5
 9 | % gmax:the maximum value of g,g_min = 2^(gmax).default is 5
10 | % v:the parameter of cross validation,means how many parts the data will be 
11 | %   split intocross validation.default value is 3
12 | % cstep:the step rate of c, default is 1
13 | % gstep:the step rate of g, default is 1
14 | % msestep:the step rate of the graphic od MSE.default is 20
15 | % Ourput:
16 | % bestacc:the best accuracy  during the process of Cross Validation
17 | % bestc:the best value of c
18 | % bestg:the best value of g
19 | 
20 | % about the parameters of SVMcgForRegress
21 | if nargin < 10
22 |     msestep = 0.1;
23 | end
24 | if nargin < 7
25 |     msestep = 0.1;
26 |     v = 3;
27 |     cstep = 1;
28 |     gstep = 1;
29 | end
30 | if nargin < 6
31 |     msestep = 0.1;
32 |     v = 3;
33 |     cstep = 1;
34 |     gstep = 1;
35 |     gmax = 5;
36 | end
37 | if nargin < 5
38 |     msestep = 0.1;
39 |     v = 3;
40 |     cstep = 1;
41 |     gstep = 1;
42 |     gmax = 5;
43 |     gmin = -5;
44 | end
45 | if nargin < 4
46 |     msestep = 0.1;
47 |     v = 3;
48 |     cstep = 1;
49 |     gstep = 1;
50 |     gmax = 5;
51 |     gmin = -5;
52 |     cmax = 5;
53 | end
54 | if nargin < 3
55 |     msestep = 0.1;
56 |     v = 3;
57 |     cstep = 1;
58 |     gstep = 1;
59 |     gmax = 5;
60 |     gmin = -5;
61 |     cmax = 5;
62 |     cmin = -5;
63 | end
64 | % X:c Y:g cg:mse
65 | [X,Y] = meshgrid(cmin:cstep:cmax,gmin:gstep:gmax);
66 | [m,n] = size(X);
67 | cg = zeros(m,n);
68 | % record accuracy with different c & g,and find the best mse with the smallest c
69 | bestc = 0;
70 | bestg = 0;
71 | mse = 10^10;
72 | basenum = 2;
73 | for i = 1:m
74 |     for j = 1:n
75 |         cmd = ['-v ',num2str(v),' -c ',num2str( basenum^X(i,j) ),' -g ',num2str( basenum^Y(i,j) ),' -s 3'];
76 |         cg(i,j) = libsvmtrain(train_label, train, cmd);
77 | 
78 |         if cg(i,j) < mse
79 |             mse = cg(i,j);
80 |             bestc = basenum^X(i,j);
81 |             bestg = basenum^Y(i,j);
82 |         end
83 |         if ( cg(i,j) == mse && bestc > basenum^X(i,j) )
84 |             mse = cg(i,j);
85 |             bestc = basenum^X(i,j);
86 |             bestg = basenum^Y(i,j);
87 |         end
88 | 
89 |     end
90 | end
91 | % draw the accuracy with different c & g
92 | figure;
93 | [C,h] = contour(X,Y,cg,0:msestep:1);
94 | clabel(C,h,'FontSize',10,'Color','r');
95 | xlabel('log2c','FontSize',10);
96 | ylabel('log2g','FontSize',10);
97 | grid on;
98 | 


--------------------------------------------------------------------------------
/yahoo.csv:
--------------------------------------------------------------------------------
1 | 17.91,18.02,17.76,17.86,31014300,17.86
17.82,18.16,17.74,17.89,35647200,17.89
17.9,18.08,17.75,17.83,36398900,17.83
17.42,17.85,17.38,17.85,29016900,17.85
17.18,17.56,17.17,17.51,22361500,17.51
17.22,17.52,17.18,17.26,23832100,17.26
17.3,17.5,17.23,17.24,20322000,17.24
17.24,17.56,17.18,17.39,24344200,17.39
17.44,17.53,17.32,17.46,26321200,17.46
17.1,17.43,17.01,17.37,31854300,17.37
17,17.14,16.95,17.11,27568700,17.11
16.9,17.05,16.86,16.95,19764900,16.95
16.81,16.89,16.6,16.84,21058800,16.84
16.54,16.82,16.52,16.79,23374200,16.79
16.72,16.77,16.49,16.61,23080800,16.61
16.78,16.8,16.48,16.55,25108600,16.55
16.53,16.79,16.26,16.67,71551800,16.67
15.81,15.95,15.74,15.77,32034200,15.77
16,16.03,15.83,15.84,32893100,15.84
16.23,16.24,15.83,16,26361000,16
15.85,16.12,15.83,16.09,19570500,16.09
15.82,15.98,15.76,15.92,20574100,15.92
15.85,15.87,15.65,15.68,20775700,15.68
15.9,16.02,15.86,15.88,12239100,15.88
15.94,16.02,15.84,15.92,12973000,15.92
15.83,15.99,15.8,15.83,14546300,15.83
16.03,16.05,15.81,15.85,14110000,15.85
16.02,16.16,16,16.03,11736700,16.03
16.27,16.38,16.09,16.09,9240400,16.09
16.22,16.35,16.15,16.27,17283900,16.27
16,16.24,15.99,16.21,20399000,16.21
16.03,16.04,15.88,15.94,13696700,15.94
16,16.09,15.77,15.83,20526400,15.83
16.01,16.09,15.93,15.98,19744300,15.98
15.9,16.2,15.79,16.04,24416200,16.04
15.71,15.81,15.55,15.61,12784100,15.61
16.09,16.09,15.67,15.68,22966300,15.68
15.69,16.04,15.6,16,23019900,16
15.72,15.82,15.66,15.74,49167000,15.74
15.76,15.86,15.65,15.79,18169800,15.79
15.96,16.13,15.84,15.86,30681100,15.86
15.65,16.17,15.6,15.91,42449600,15.91
15.81,15.84,15.63,15.68,11697700,15.68
15.7,15.84,15.62,15.77,17642600,15.77
15.38,15.69,15.37,15.6,12136300,15.6
15.3,15.55,15.28,15.4,22006000,15.4
15.09,15.25,15.06,15.16,8036400,15.16
15.19,15.28,15.11,15.11,10520100,15.11
15.12,15.29,15.1,15.22,12988700,15.22
15.13,15.15,14.96,15.11,18011600,15.11
14.86,15.14,14.85,15.09,21118800,15.09
14.64,14.98,14.59,14.89,18809200,14.89
14.79,14.82,14.59,14.65,11619700,14.65
14.81,14.84,14.64,14.67,10698800,14.67
14.73,14.94,14.7,14.84,21113600,14.84
14.84,14.87,14.69,14.72,12706400,14.72
14.92,14.93,14.77,14.85,10054000,14.85
14.82,14.94,14.77,14.92,8650400,14.92
14.9,14.97,14.82,14.87,12463000,14.87
14.95,14.99,14.86,14.92,9168400,14.92
14.95,15.01,14.88,14.97,27934700,14.97
14.99,15.05,14.88,14.96,11193900,14.96
15.02,15.07,14.85,15.03,19640700,15.03
14.81,15.01,14.75,14.99,24971900,14.99
14.77,14.86,14.65,14.76,20682900,14.76
15.04,15.05,14.69,14.73,29655200,14.73
15.03,15.21,15,15.02,20849400,15.02
15.25,15.35,15.01,15.15,61987300,15.15
16.16,16.16,15.98,16.01,8613100,16.01
16.15,16.32,16.09,16.17,7379000,16.17
16.09,16.37,16.07,16.22,17281700,16.22
16,16.07,15.95,16.04,8803900,16.04
15.89,16.03,15.82,15.97,9140800,15.97
15.86,16,15.64,15.75,12900500,15.75
15.86,16.07,15.83,15.99,14008000,15.99
16,16.06,15.81,15.84,13753800,15.84
16.15,16.15,15.9,15.98,10187600,15.98
15.88,16.17,15.84,16.11,14220800,16.11
15.69,15.88,15.62,15.8,11033300,15.8
15.52,15.64,15.4,15.5,15092000,15.5
15.74,15.76,15.23,15.43,19733400,15.43
15.7,15.81,15.59,15.76,14825800,15.76
15.75,15.94,15.68,15.92,16919700,15.92
15.71,15.86,15.64,15.73,15985300,15.73
15.64,15.75,15.51,15.7,19270600,15.7
15.85,15.89,15.42,15.6,30596300,15.6
15.69,15.8,15.6,15.65,14982900,15.65
15.7,15.84,15.69,15.74,11811600,15.74
15.63,15.81,15.54,15.69,18390200,15.69
15.82,15.94,15.68,15.8,16482300,15.8
15.83,15.98,15.71,15.82,15933900,15.82
15.78,15.84,15.7,15.75,10375900,15.75
15.8,15.91,15.68,15.78,12151600,15.78
15.9,15.99,15.81,15.85,11440800,15.85
15.83,15.99,15.82,15.98,8148400,15.98
15.8,15.94,15.76,15.84,7226600,15.84
15.61,15.83,15.53,15.83,13501800,15.83
15.41,15.48,15.29,15.45,12479200,15.45
15.41,15.63,15.38,15.52,11261800,15.52
15.4,15.47,15.19,15.35,13640400,15.35
15.51,15.55,15.31,15.44,13383100,15.44
15.53,15.7,15.52,15.61,11042700,15.61
15.74,15.8,15.47,15.52,13102700,15.52
15.69,15.75,15.58,15.74,11260700,15.74
15.52,15.69,15.51,15.65,10635800,15.65
15.33,15.54,15.27,15.49,9654000,15.49
15.44,15.44,15.33,15.36,11716500,15.36
15.3,15.46,15.25,15.36,11612700,15.36
15.47,15.49,15.27,15.34,16454100,15.34
15.35,15.52,15.26,15.47,17012500,15.47
15.73,15.73,15.27,15.3,17145100,15.3
15.52,15.68,15.4,15.65,16420600,15.65
15.47,15.5,15.33,15.36,12635700,15.36
15.14,15.41,15.14,15.36,18295500,15.36
15,15.14,14.91,15.1,9725400,15.1
14.9,15.03,14.81,15.01,15478000,15.01
15.04,15.12,14.85,14.92,16196700,14.92
15.23,15.37,15.12,15.24,17160000,15.24
15.3,15.34,15.16,15.25,14924600,15.25
15.4,15.55,15.28,15.47,18464900,15.47
15.4,15.48,15.28,15.36,13629000,15.36
15.34,15.51,15.22,15.35,13875600,15.35
15.19,15.43,15.14,15.38,18115300,15.38
15.58,15.61,15.19,15.29,33542000,15.29
16,16,15.1,15.58,51145800,15.58
15.78,15.87,15.36,15.42,32679400,15.42
15.26,15.37,14.85,14.87,17345100,14.87
15.4,15.57,15.26,15.28,17247400,15.28
15.47,15.55,15.34,15.4,13742500,15.4
15.48,15.77,15.4,15.5,30818600,15.5
14.88,15.44,14.8,15.19,21134300,15.19
15.4,15.54,15.3,15.44,11175700,15.44
15.17,15.45,15.03,15.3,19008500,15.3
15.31,15.44,15.09,15.36,18603600,15.36
15.34,15.49,15.16,15.35,13466000,15.35
15.25,15.29,15.09,15.15,13771300,15.15
15.65,15.65,15.33,15.4,10932700,15.4
15.58,15.77,15.54,15.67,10841000,15.67
15.51,15.73,15.5,15.63,9799300,15.63
15.55,15.57,15.45,15.54,10894600,15.54
15.51,15.62,15.49,15.57,9711600,15.57
15.44,15.55,15.38,15.53,12542800,15.53
15.43,15.51,15.38,15.5,13236900,15.5
15.33,15.52,15.33,15.43,12140200,15.43
15.41,15.47,15.29,15.33,21683700,15.33
15.41,15.7,15.39,15.6,24558400,15.6
15.44,15.57,15.36,15.4,18431200,15.4
15.4,15.57,15.3,15.49,36559000,15.49
14.82,15.18,14.82,15.01,20559000,15.01
15,15.04,14.73,14.79,13639200,14.79
14.99,15.18,14.86,14.87,15335800,14.87
14.9,15.1,14.84,15.06,9487500,15.06
15.08,15.08,14.84,14.88,11200900,14.88
15.08,15.18,14.91,14.99,15284200,14.99
15,15.25,14.96,15.1,11335400,15.1
15.14,15.26,15,15.07,11717000,15.07
15.15,15.34,15,15.27,20954600,15.27
15.36,15.43,15.06,15.18,18215000,15.18
15.19,15.51,15.11,15.46,14423800,15.46
15.37,15.42,15.18,15.22,15514100,15.22
15.19,15.34,15.11,15.3,9933800,15.3
15.45,15.48,15.14,15.32,18831800,15.32
15.53,15.55,15.41,15.43,11891000,15.43
15.46,15.56,15.36,15.54,11500800,15.54
15.52,15.59,15.31,15.39,8493700,15.39
15.51,15.56,15.38,15.49,14618600,15.49
15.42,15.61,15.17,15.51,25024100,15.51
15,15.61,14.92,15.41,22095600,15.41
15.08,15.22,14.92,15.15,16649600,15.15
14.95,15.18,14.92,15.18,28337600,15.18
14.64,14.98,14.57,14.89,19809800,14.89
14.54,14.64,14.42,14.63,14765500,14.63
14.54,14.62,14.39,14.55,17134400,14.55
14.66,14.76,14.48,14.49,11309200,14.49
14.63,14.7,14.61,14.63,9769900,14.63
14.7,14.77,14.52,14.62,11271400,14.62
14.48,14.71,14.44,14.62,10622500,14.62
14.61,14.69,14.35,14.42,12696600,14.42
14.66,14.95,14.52,14.62,11749700,14.62
14.89,14.92,14.66,14.72,9164900,14.72
14.89,14.96,14.79,14.93,12283300,14.93
14.89,14.93,14.78,14.83,19611100,14.83
14.93,14.99,14.76,14.9,15395600,14.9
14.74,14.91,14.72,14.86,13431000,14.86
14.86,14.97,14.83,14.89,12105400,14.89
14.55,14.81,14.37,14.78,15689700,14.78
14.68,14.75,14.43,14.5,27187200,14.5
15.04,15.07,14.75,14.75,29696600,14.75
15.41,15.44,15,15.01,22889500,15.01
15.25,15.38,15.1,15.36,15377400,15.36
15.23,15.3,15.08,15.12,25318400,15.12
16.07,16.1,14.92,15.37,88638700,15.37
16.13,16.24,16.05,16.12,10067300,16.12
16.02,16.31,16,16.14,27790100,16.14
16.1,16.1,15.9,16,22553000,16
15.96,15.97,15.72,15.78,13439400,15.78
15.84,15.89,15.74,15.83,13504500,15.83
15.94,15.95,15.76,15.82,11291100,15.82
15.94,15.98,15.83,15.92,13652100,15.92
15.76,15.82,15.69,15.72,9948800,15.72
15.57,15.8,15.53,15.73,13221000,15.73
15.54,15.62,15.41,15.47,10725500,15.47
15.61,15.65,15.5,15.55,11076900,15.55
15.5,15.8,15.46,15.74,10859000,15.74
15.63,15.69,15.42,15.53,15408400,15.53
15.6,15.71,15.46,15.56,23349500,15.56
15.57,15.81,15.55,15.69,17152200,15.69
15.85,15.93,15.64,15.68,17864500,15.68
16.11,16.11,15.85,15.96,22003800,15.96
15.9,16.15,15.89,16.12,22645000,16.12
15.87,16,15.69,15.92,35695800,15.92
15.63,15.66,15.39,15.43,15334200,15.43
15.65,15.67,15.43,15.48,11704700,15.48
15.58,15.73,15.45,15.66,12664600,15.66
15.56,15.62,15.35,15.53,10800800,15.53
15.57,15.71,15.5,15.51,14048800,15.51
15.59,15.61,15.35,15.46,13191900,15.46
15.64,15.66,15.4,15.52,13308400,15.52
15.6,15.69,15.44,15.64,19422800,15.64
16.12,16.16,15.74,15.78,35655300,15.78
16.27,16.39,16.2,16.29,19708600,16.29
16.18,16.21,16.03,16.13,10832800,16.13
15.95,16.23,15.8,16.13,15280900,16.13
16.03,16.05,15.67,15.78,14679900,15.78
16.16,16.17,16.01,16.09,9739500,16.09
16.05,16.26,15.87,16.19,17865900,16.19
16.36,16.4,15.95,16,33812800,16
15.15,16.24,14.74,15.99,47127600,15.99
14.68,15.19,14.68,15.11,15885700,15.11
14.95,15,14.57,14.62,21447300,14.62
15.05,15.26,14.92,14.96,32617200,14.96
15.21,15.29,15.01,15.16,14829800,15.16
15.19,15.28,14.8,15.02,27251100,15.02
15.54,15.74,15.35,15.42,15584400,15.42
15.71,15.72,15.41,15.47,14689400,15.47
15.61,15.96,15.6,15.94,13446300,15.94
15.6,15.76,15.53,15.61,18126100,15.61
15.82,15.86,15.56,15.62,19750500,15.62
15.9,16.05,15.84,15.84,17333200,15.84
16.11,16.14,15.83,15.89,19896500,15.89
16.31,16.41,16.03,16.05,22714500,16.05
16.42,16.46,16.09,16.23,47059800,16.23
15.9,16.04,15.65,15.71,34718200,15.71
15.6,15.94,15.45,15.7,29294000,15.7
15.24,15.47,15.21,15.35,19029000,15.35
15,15.25,14.9,15.1,10781800,15.1
15.2,15.24,14.83,14.94,20125200,14.94
14.88,15.08,14.75,14.97,14836000,14.97
15.19,15.19,14.77,14.99,23676900,14.99
15.57,15.69,15.37,15.38,17160300,15.38
15.69,15.77,15.2,15.34,17443700,15.34
15.8,16.1,15.7,15.72,14367600,15.72
15.93,16.05,15.7,15.93,17650700,15.93
16.17,16.31,15.93,16,14277600,16
15.96,16.31,15.91,16.27,14541600,16.27
16.18,16.22,15.84,15.95,15366400,15.95
16.17,16.5,15.87,15.92,45328300,15.92
15.87,16.18,15.81,15.97,25079700,15.97
15.26,15.7,15.25,15.69,22390700,15.69
15.39,15.54,14.95,15.24,41853000,15.24
15.2,15.5,15.03,15.48,16809500,15.48
15.1,15.3,15,15.1,20758800,15.1
14.95,15.08,14.75,14.93,41834700,14.93
16.06,16.07,15.45,15.64,39763700,15.64
16.41,16.7,16.25,16.56,20286900,16.56
16.56,16.7,16.45,16.63,19772200,16.63
16.33,16.44,15.86,16.3,23630100,16.3
16.66,16.7,16.18,16.24,24059700,16.24
16.57,16.75,16.31,16.71,29864000,16.71
16.38,16.39,16.06,16.12,29739400,16.12
16.2,16.49,15.97,16.18,40816900,16.18
16.04,16.79,15.73,15.94,54264500,15.94
15.72,15.74,15.11,15.47,31377900,15.47
15.95,16.04,15.65,15.7,21204000,15.7
16.13,16.15,15.66,15.91,23520100,15.91
15.76,16.37,15.54,15.93,32487300,15.93
15.93,15.95,15.67,15.77,20585400,15.77
15.79,15.95,15.59,15.86,18050300,15.86
15.86,16.04,15.62,15.84,33085000,15.84
15.64,15.75,15.38,15.47,27954000,15.47
15.16,15.8,14.92,15.65,49961100,15.65
14.66,16.15,14.39,15.92,97330200,15.92
14,14.48,13.87,14.46,44487200,14.46
13.7,14.04,13.37,13.53,43196300,13.53
13.21,13.44,13.11,13.17,30232800,13.17
14.34,14.39,13.15,13.42,45776600,13.42
14.61,14.62,14.15,14.19,21284700,14.19
14.92,15,14.44,14.54,25084400,14.54
14.79,14.8,14.23,14.75,24466200,14.75
14.23,14.83,14.12,14.71,49333200,14.71
14.2,14.25,13.69,13.99,60456300,13.99
14.38,14.6,13.96,13.96,32012800,13.96
14.53,14.66,14.28,14.36,21767200,14.36
14.76,14.79,14.4,14.61,27290100,14.61
15.09,15.34,14.94,14.97,56827900,14.97
14.73,15.4,14.51,14.89,58585100,14.89
14.47,14.94,14.34,14.55,37385000,14.55
14.3,14.34,14.12,14.26,19928800,14.26
14.12,14.28,13.92,14.26,32692700,14.26
14.36,14.57,14.07,14.48,60031900,14.48
13.57,14.49,13.37,14.44,93972000,14.44
13.75,14,13.24,13.61,77324200,13.61
12.52,12.95,12.45,12.91,54455300,12.91
13.12,13.13,12.86,12.87,20508600,12.87
13.67,13.78,13.32,13.35,17962700,13.35
13.91,13.94,13.54,13.61,25390700,13.61
13.3,13.98,13.23,13.84,29162300,13.84
12.9,13.68,12.69,13.68,30990800,13.68
12.8,12.89,12.52,12.74,35882600,12.74
13.12,13.21,12.81,12.87,21811800,12.87
13.28,13.3,12.79,13.15,24967200,13.15
12.91,13.35,12.75,13.35,17186500,13.35
13.16,13.23,12.77,12.84,14199400,12.84
12.75,13.08,12.72,12.92,26183900,12.92
13.02,13.09,12.8,12.96,30447700,12.96
13.49,13.62,13.32,13.47,17006500,13.47
13.34,13.57,13.18,13.48,25581900,13.48
13.63,13.69,13.27,13.47,25682800,13.47
12.81,13.62,12.76,13.59,48472500,13.59
11.89,12.92,11.88,12.86,51098800,12.86
11.77,12.14,11.62,11.77,48027400,11.77
11.3,12.09,11.25,12.09,47484100,12.09
11.43,11.8,11.09,11.09,59577600,11.09
12.08,12.12,11.41,11.74,47066200,11.74
12.8,12.86,11.99,12,39442300,12
12.77,13.07,12.53,13.02,26161900,13.02
12.96,13.18,12.75,12.76,25800300,12.76
13.24,13.34,12.95,13.1,26880000,13.1
13.89,14.07,13.04,13.1,67798500,13.1
13.6,13.71,13.43,13.5,20636500,13.5
13.87,13.9,13.57,13.59,20559500,13.59
13.7,13.99,13.65,13.94,20934200,13.94
13.84,13.88,13.68,13.69,16725400,13.69
13.65,14.05,13.57,13.98,30144800,13.98
13.5,13.63,13.36,13.59,30487100,13.59
14.15,14.15,13.45,13.48,63098400,13.48
14.57,14.69,14.45,14.59,30168200,14.59
14.68,14.69,14.37,14.42,24504800,14.42
14.75,14.94,14.61,14.69,19745100,14.69
14.88,14.99,14.6,14.63,27078600,14.63
15.01,15.1,14.87,14.91,16646100,14.91
15.01,15.18,14.85,14.86,22791100,14.86
15.43,15.44,14.99,15.05,21486700,15.05
15.62,15.69,15.44,15.61,14364900,15.61
15.78,15.95,15.7,15.81,20991400,15.81
15.53,15.81,15.52,15.72,18287200,15.72
15.4,15.67,15.25,15.49,20481700,15.49
15.08,15.5,15.02,15.45,16272500,15.45
14.98,15.1,14.64,15.04,34905700,15.04
14.96,15.05,14.68,14.89,25465200,14.89
14.95,15.18,14.88,14.95,16056600,14.95
14.87,14.98,14.77,14.88,13836300,14.88
15.08,15.16,14.85,14.89,25340600,14.89
15.08,15.09,14.72,15.08,32524700,15.08
15.29,15.53,15.19,15.23,30154700,15.23
15.03,15.38,14.91,15.35,17507800,15.35
14.66,15.42,14.66,14.99,32646500,14.99
14.98,14.98,14.56,14.7,22963400,14.7
15.01,15.09,14.65,14.78,24446700,14.78
15.01,15.05,14.5,14.81,41286100,14.81
15.26,15.56,15.19,15.2,21994400,15.2
15.16,15.34,15.1,15.16,14582700,15.16
15.27,15.73,15.11,15.2,19452400,15.2
15.18,15.33,14.94,15.22,18681900,15.22
15.37,15.38,15.08,15.1,21986600,15.1
15.54,15.65,15.32,15.45,16516100,15.45
15.65,15.85,15.41,15.45,18200400,15.45
15.82,16,15.63,15.68,22245200,15.68
16,16.11,15.87,16.02,21005000,16.02
16.34,16.43,15.79,15.85,40295600,15.85
16.17,16.59,16.12,16.55,30266600,16.55
16.03,16.19,15.95,16.02,20091200,16.02
16.18,16.22,15.88,15.98,23999500,15.98
16.15,16.99,16.1,16.15,34172600,16.15
16.11,16.41,16.05,16.14,23150600,16.14
16.05,16.17,16,16.06,19300000,16.06
16.32,16.44,16.15,16.3,23582700,16.3
16.05,16.49,16.04,16.35,40356400,16.35
16.07,16.16,15.75,15.96,25880200,15.96
15.88,16.07,15.73,16,31205200,16
16.68,16.69,15.63,15.81,62082200,15.81
16.14,16.84,15.96,16.55,120057600,16.55
17.12,17.81,16.93,17.17,53000000,17.17
18.45,18.61,16.74,17.2,131200000,17.2
18.67,18.7,18.42,18.55,18475100,18.55
18.6,18.84,18.54,18.56,15595600,18.56
18.59,18.8,18.38,18.65,29690800,18.65
18.12,18.56,18.05,18.43,30800000,18.43
17.99,18.38,17.96,18.2,23584900,18.2
18.23,18.64,17.88,17.92,32600000,17.92
17.79,18.35,17.57,18.14,44030600,18.14
17.46,17.77,17.36,17.7,30800000,17.7
17.22,17.53,17.17,17.51,14400000,17.51
17.3,17.43,17.18,17.26,16642400,17.26
17.11,17.37,17.02,17.28,20000000,17.28
17.01,17.31,16.9,17.11,17771500,17.11
16.93,16.94,16.74,16.85,13985200,16.85
16.7,17.23,16.59,16.87,34310400,16.87
16.21,16.36,16.08,16.12,31547400,16.12
16.35,16.44,16.06,16.35,21935700,16.35
16.64,16.78,16.54,16.62,14756500,16.62
16.55,16.82,16.43,16.69,16595500,16.69
16.43,16.69,16.43,16.64,16700400,16.64
16.55,16.64,16.29,16.36,19783600,16.36
16.91,16.96,16.37,16.59,34841900,16.59
17.08,17.11,16.77,16.77,13114200,16.77
16.91,17.1,16.79,17,12778700,17
17.17,17.2,16.94,17.05,13298700,17.05
16.81,17.29,16.79,17.11,18464500,17.11
16.9,17.05,16.81,16.87,9560800,16.87
16.83,16.98,16.72,16.84,12487400,16.84
16.71,16.88,16.65,16.68,15131500,16.68
16.83,16.92,16.68,16.74,12944600,16.74
16.6,16.78,16.53,16.75,10037900,16.75
17.01,17.06,16.58,16.58,16066700,16.58
16.94,17.05,16.7,16.96,21047200,16.96
16.19,16.91,16.17,16.83,20120300,16.83
16.3,16.34,15.98,16.13,30842500,16.13
16.29,16.48,16.16,16.36,30692400,16.36
16.18,16.5,16.16,16.29,20613700,16.29
16.1,16.19,16.01,16.03,26660400,16.03
16.16,16.42,15.81,15.86,37548800,15.86
16.33,16.48,15.85,15.91,38378500,15.91
16.66,16.68,16.04,16.33,51489300,16.33
17.24,17.44,17.09,17.31,21615500,17.31
17,17.54,17,17.42,19454900,17.42
17.3,17.39,16.93,17.06,25659700,17.06
16.89,17.7,16.85,17.65,33798000,17.65
16.74,17.02,16.72,16.94,12717200,16.94
17.07,17.15,16.49,16.7,18770800,16.7
16.75,17.2,16.72,17.08,20274200,17.08
16.85,17.05,16.76,16.86,35202100,16.86
16.65,16.85,16.6,16.63,24521100,16.63
16.46,16.49,16.08,16.1,16702800,16.1
16.37,16.6,16.28,16.4,20210300,16.4
16.39,16.77,16.38,16.5,16939600,16.5
16.66,16.73,16.04,16.37,31570400,16.37
17.03,17.1,16.35,16.58,35225100,16.58
17.08,17.39,16.87,16.91,34759500,16.91
17.69,17.84,17.57,17.66,13729900,17.66
17.75,17.82,17.5,17.77,23566600,17.77
17.23,17.82,17.21,17.76,41824100,17.76
16.8,17.39,16.78,17.2,31395200,17.2
16.84,16.93,16.72,16.89,14503000,16.89
16.58,16.87,16.54,16.85,15386300,16.85
16.39,16.72,16.35,16.62,15430500,16.62
16.54,16.7,16.35,16.43,17778700,16.43
16.83,16.85,16.48,16.6,17932000,16.6
16.81,17,16.77,16.8,16046500,16.8
16.74,16.91,16.45,16.79,19127900,16.79
16.48,16.91,16.4,16.69,33314600,16.69
16.25,16.66,16.25,16.57,21106800,16.57
16.33,16.46,16.23,16.38,26938900,16.38
15.82,16.2,15.79,16.12,22911400,16.12
16.15,16.21,15.68,15.83,24734000,15.83
15.58,16.36,15.58,16.2,39067000,16.2
15.93,16.05,15.41,15.57,49690800,15.57
16.17,16.19,15.85,16.02,26673100,16.02
16,16.24,15.76,16.09,23375300,16.09
16.27,16.31,15.93,15.97,23366200,15.97
16.29,16.33,16.09,16.23,14622700,16.23
16.49,16.55,16.23,16.31,17130000,16.31
16.62,16.68,16.42,16.5,21392500,16.5
16.67,16.83,16.6,16.81,13593500,16.81
16.64,16.92,16.57,16.75,15961000,16.75
16.71,16.81,16.59,16.65,15066200,16.65
16.7,16.73,16.53,16.58,14615700,16.58
16.78,16.8,16.5,16.6,16176700,16.6
17.03,17.17,16.65,16.9,19869500,16.9
16.9,17.34,16.77,17.06,30656800,17.06
16.55,16.91,16.34,16.91,23447700,16.91
16.71,16.83,16.57,16.59,11092800,16.59
16.81,16.94,16.67,16.75,17684000,16.75
16.74,16.76,16.47,16.63,7754500,16.63
16.6,16.77,16.52,16.76,8318900,16.76
16.5,16.77,16.43,16.61,7668600,16.61
16.47,16.54,16.33,16.43,8389100,16.43
16.62,16.63,16.4,16.48,7492300,16.48
16.56,16.73,16.45,16.72,8889200,16.72
16.67,16.78,16.56,16.63,6767500,16.63
16.31,16.68,16.2,16.6,11394700,16.6
16.38,16.42,16.15,16.28,17566400,16.28
16.51,16.66,16.32,16.38,24896100,16.38
16.45,16.7,16.44,16.51,12940500,16.51
16.55,16.73,16.42,16.45,10944200,16.45
16.77,16.84,16.57,16.63,11429500,16.63
16.9,16.99,16.69,16.7,12755400,16.7
16.97,17.05,16.91,17.01,8985300,17.01
17.12,17.19,16.8,16.95,8673300,16.95
17.01,17.22,16.96,17.02,21773300,17.02
16.5,17.07,16.5,16.94,29056400,16.94
16.47,16.6,16.3,16.33,12063800,16.33
16.27,16.37,16.2,16.35,9228000,16.35
16.2,16.41,16.12,16.33,13167300,16.33
16,16.4,16,16.15,17435900,16.15
16.2,16.34,15.77,15.82,24981100,15.82
16.1,16.45,15.95,16.38,14653000,16.38
16.25,16.4,16.22,16.22,4953900,16.22
16.31,16.48,16.15,16.41,11561700,16.41
16.34,16.43,16.04,16.19,22437900,16.19
16.43,16.65,16.25,16.56,14316900,16.56
16.97,16.97,16.52,16.57,24036200,16.57
16.4,17.17,16.29,16.99,46500100,16.99
16.21,16.33,16.11,16.15,10305800,16.15
16.45,16.49,16.1,16.24,23484100,16.24
16.56,16.89,16.33,16.6,18934600,16.6
16.65,16.75,16.4,16.55,17703400,16.55
16.63,16.86,16.52,16.8,15310600,16.8
17,17.01,16.75,16.94,17012600,16.94
17.22,17.6,16.86,16.97,56218900,16.97
16.29,16.5,16.25,16.44,15561500,16.44
16.18,16.4,16.18,16.27,13414000,16.27
16.31,16.35,16.02,16.2,26484700,16.2
16.21,16.23,16.01,16.17,17325500,16.17
16.29,16.4,16.18,16.19,9964700,16.19
16.5,16.52,16.08,16.15,14360600,16.15
16.37,16.52,16.33,16.49,16013700,16.49
16.45,16.45,16.31,16.4,12689500,16.4
16.4,16.43,16.2,16.42,13764400,16.42
16.22,16.48,16.2,16.46,22349000,16.46
16.3,16.44,16.15,16.4,17251500,16.4
15.9,16.41,15.86,16.31,24264100,16.31
15.9,16,15.73,15.97,26935500,15.97
15.79,16.25,15.79,15.8,37790200,15.8
15.73,15.8,15.37,15.49,32678600,15.49
16.2,16.28,15.75,15.93,35876500,15.93
16.17,16.73,15.9,16.25,58481800,16.25
16.75,16.76,15.75,15.93,123449900,15.93
14.57,15.48,14.5,15.25,50773400,15.25
14.36,14.47,14.27,14.43,12465700,14.43
14.45,14.58,14.38,14.41,8348200,14.41
14.21,14.56,14.18,14.49,16102900,14.49
14.6,14.61,14.14,14.23,18068600,14.23
14.6,14.7,14.34,14.52,20297000,14.52
14.45,14.77,14.4,14.61,23988400,14.61
14.2,14.32,14.13,14.28,20557500,14.28
14.19,14.35,14.13,14.27,16096500,14.27
14.26,14.35,13.99,14.17,20376200,14.17
14.36,14.39,14.06,14.34,24475700,14.34
14.33,14.45,14.14,14.39,16074100,14.39
14.46,14.53,14.25,14.28,20674000,14.28
14.3,14.51,14.24,14.5,24154800,14.5
13.93,14.24,13.93,14.17,16931600,14.17
14.19,14.25,13.97,14.04,18567400,14.04
13.94,14.26,13.92,14.18,32048400,14.18
13.95,14.06,13.84,13.86,26234600,13.86
14.33,14.33,13.88,13.89,79565400,13.89
14.2,14.23,13.98,14.19,27281500,14.19
14.03,14.35,13.77,14.27,90035400,14.27
13.76,13.76,13.6,13.63,23064500,13.63
13.83,13.88,13.61,13.73,24261400,13.73
13.68,13.77,13.54,13.68,18590100,13.68
13.88,13.92,13.57,13.65,17735500,13.65
13.66,13.82,13.62,13.75,12102700,13.75
13.56,13.62,13.5,13.53,10240600,13.53
13.69,13.75,13.56,13.62,12478500,13.62
13.33,13.55,13.26,13.51,18190200,13.51
13.2,13.41,13.13,13.37,24616700,13.37
13.11,13.14,12.94,13.11,16489500,13.11
13.27,13.42,13.18,13.18,7120900,13.18
13.24,13.47,13.03,13.43,12705600,13.43
13.36,13.4,13.21,13.21,14602700,13.21
13.29,13.37,13.14,13.26,15556800,13.26
13.53,13.64,13.39,13.4,13425800,13.4
13.81,13.87,13.54,13.65,12297600,13.65
13.85,13.95,13.74,13.79,17192200,13.79
13.85,14,13.8,13.85,14100700,13.85
13.98,14.05,13.84,13.99,15533300,13.99
13.84,14,13.75,13.94,13298600,13.94
13.75,13.9,13.68,13.79,11416400,13.79
13.81,13.96,13.76,13.83,7845600,13.83
13.77,13.99,13.75,13.85,11659900,13.85
14.14,14.2,13.84,13.87,13235500,13.87
14.26,14.46,14.2,14.35,9658000,14.35
14.34,14.52,14.34,14.4,12202600,14.4
14.06,14.38,14,14.34,13394800,14.34
14.16,14.25,14.02,14.16,13072700,14.16
14,14.2,13.92,14.18,14297200,14.18
13.95,14.07,13.91,13.94,14098600,13.94
14.01,14.08,13.96,14,14167200,14
13.69,13.98,13.68,13.88,18380400,13.88
13.9,13.96,13.75,13.76,16703000,13.76
13.91,13.99,13.85,13.87,13522600,13.87
14.07,14.1,13.89,13.95,20971000,13.95
13.96,14.22,13.95,14.15,23247800,14.15
13.78,14.04,13.52,13.99,34318400,13.99
13.89,14.17,13.81,13.88,42677600,13.88
14.27,14.28,13.75,13.91,78035800,13.91
14.99,15.28,14.8,15.2,29578300,15.2
15.23,15.38,15.02,15.1,16168200,15.1
15.33,15.37,13.86,14.9,16829800,14.9
15.31,15.39,15.04,15.37,12626600,15.37
15.32,15.42,15.2,15.37,12255700,15.37
15.06,15.6,14.99,15.52,22328800,15.52
14.93,15.21,14.78,14.94,15585900,14.94
14.6,14.93,14.59,14.89,12682000,14.89
14.43,14.77,14.4,14.6,17088700,14.6
14.18,14.42,14.12,14.4,17417900,14.4
14.23,14.46,14,14.13,17334100,14.13
14.08,14.24,14.03,14.07,18564400,14.07
13.99,14.15,13.75,14.09,33222500,14.09
13.95,14.22,13.79,13.84,23912900,13.84
14.53,14.54,13.88,14.04,31825900,14.04
14.83,14.86,14.58,14.73,8175400,14.73
14.86,14.92,14.57,14.81,29817600,14.81
15.11,15.19,14.7,14.83,18287700,14.83
15.14,15.39,14.95,15.23,13374000,15.23
15.24,15.51,15.07,15.09,22418100,15.09
15.71,15.84,15.09,15.21,20412800,15.21
15.66,15.67,15.47,15.54,12767100,15.54
15.72,15.72,15.44,15.6,10769300,15.6
15.58,15.65,15.34,15.49,15920300,15.49
15.29,15.69,15.23,15.65,13888300,15.65
15.46,15.49,15.15,15.17,12493100,15.17
15.02,15.35,14.98,15.29,14056600,15.29
14.94,15.14,14.87,15.1,21249100,15.1
14.93,15.06,14.65,14.69,18108600,14.69
15.05,15.12,14.62,14.79,35500700,14.79
15.19,15.36,14.94,14.94,19153200,14.94
15.12,15.38,14.96,15,23606400,15
15.32,15.5,15.16,15.43,28395100,15.43
15.04,15.2,14.96,15.18,24993000,15.18
15.31,15.55,14.98,15.02,30475500,15.02
15.61,15.69,15,15.34,17619700,15.34
15.83,15.84,15.36,15.69,31091700,15.69
15.6,15.83,15.43,15.45,33656000,15.45
15.04,15.31,14.89,15.31,27856300,15.31
15.42,15.79,15.36,15.54,20116800,15.54
14.81,15.9,14.63,15.48,31215300,15.48
15.45,15.49,15.06,15.1,33789000,15.1
15.83,16,15.51,15.79,20485400,15.79
16.27,16.44,15.95,16.03,16182200,16.03
16.41,16.47,15.96,16.27,21935000,16.27
16.51,16.66,16.14,16.39,28111400,16.39
16.49,16.5,16.08,16.14,15363800,16.14
16.45,16.5,16.33,16.47,16405900,16.47
15.95,16.64,15.91,16.41,27786500,16.41
16.04,16.83,16,16.33,28103500,16.33
15.77,15.95,15.25,15.29,43941000,15.29
16.34,16.51,15.43,15.92,32125800,15.92
16.17,16.7,16.11,16.49,23004200,16.49
16.63,16.9,16.25,16.32,31375300,16.32
16.68,16.99,16.56,16.95,18162400,16.95
17.11,17.13,16.53,16.53,19688200,16.53
16.82,17.05,16.78,16.97,16788100,16.97
16.98,17,16.63,16.75,26452500,16.75
17.28,17.36,16.88,16.92,22851000,16.92
17.69,17.72,17.34,17.39,17363800,17.39
17.71,17.83,17.5,17.64,18901000,17.64
17.37,17.78,17.15,17.72,36231400,17.72
17.58,17.78,17.3,17.45,71686200,17.45
18.5,18.53,18.23,18.38,39171900,18.38
18.01,18.4,17.99,18.39,26971800,18.39
18.67,18.68,17.96,18.17,51424700,18.17
18.3,19.12,18.13,18.97,60024700,18.97
18.15,18.47,18.06,18.38,41024800,18.38
17.51,18.3,17.4,18.18,47514500,18.18
17.52,17.88,17.41,17.64,22828900,17.64
17.42,18.07,17.25,17.52,47732000,17.52
16.91,17.41,16.9,17.35,45369200,17.35
16.78,16.92,16.76,16.87,19921000,16.87
16.55,16.98,16.42,16.92,25696700,16.92
16.39,16.56,16.3,16.51,9220200,16.51
16.58,16.6,16.22,16.29,20103800,16.29
16.45,16.58,16.42,16.53,11996900,16.53
16.55,16.69,16.39,16.61,16204100,16.61
16.48,16.68,16.47,16.56,14902800,16.56
16.34,16.57,16.31,16.54,23224900,16.54
16.17,16.59,16.14,16.32,27487400,16.32
16.1,16.2,15.92,16.09,32654500,16.09
16.34,16.34,15.97,16.03,31875700,16.03
16.37,16.54,16.32,16.34,18743500,16.34
16.62,16.81,16.34,16.44,17871000,16.44
16.46,16.57,16.32,16.56,12626200,16.56
16.28,16.63,16.28,16.5,13754600,16.5
16.47,16.59,16.23,16.36,18309900,16.36
16.35,16.64,16.28,16.46,18967700,16.46
16.51,16.59,16.26,16.32,23106400,16.32
16.57,16.65,16.1,16.53,21732900,16.53
16.51,16.94,16.51,16.79,33088600,16.79
16.41,16.72,16.4,16.53,20755200,16.53
16.32,16.61,16.3,16.52,30554000,16.52
15.89,16.38,15.89,16.06,21415000,16.06
15.55,15.85,15.52,15.81,22906000,15.81
15.85,15.85,15.55,15.57,20613800,15.57
15.87,15.96,15.67,15.73,20101800,15.73
15.43,15.83,15.4,15.79,17238000,15.79
15.27,15.41,15.16,15.31,14975600,15.31
15.32,15.35,15.13,15.24,20126900,15.24
15.48,15.71,15.33,15.59,19284200,15.59
15.45,15.51,15.14,15.38,18346700,15.38
15.61,15.68,15.44,15.49,10463500,15.49
15.49,15.71,15.33,15.58,15407900,15.58
15.4,15.6,15.32,15.54,13700100,15.54
15.5,15.52,15.32,15.44,12731900,15.44
15.23,15.48,15.18,15.41,21447200,15.41
15.07,15.19,14.85,15.17,18926400,15.17
14.87,15.25,14.77,15.22,24509500,15.22
15.02,15.02,14.48,14.8,36518100,14.8
15.2,15.24,14.94,15.07,16716900,15.07
15.18,15.47,14.95,14.99,19856400,14.99
15.01,15.25,14.92,15.19,20713800,15.19
15.34,15.52,14.99,15.01,27668100,15.01
15.12,15.6,15.12,15.46,24730600,15.46
15.1,15.32,15.03,15.17,27555200,15.17
15.14,15.3,14.87,15.05,29865700,15.05
15.51,15.67,14.9,15.01,39664600,15.01
15.93,15.96,15.44,15.44,30159500,15.44
16.46,16.49,15.77,15.98,41701000,15.98
15.82,16.17,15.7,15.99,43979400,15.99
16.07,16.11,15.74,15.86,19683700,15.86
16.08,16.21,15.81,15.88,25132800,15.88
16.39,16.58,16.1,16.2,21858400,16.2
16.65,16.68,16.25,16.38,14419500,16.38
16.78,16.96,16.64,16.75,15182600,16.75
17.25,17.25,16.75,16.82,18415000,16.82
16.81,17.23,16.8,17.12,16715600,17.12
16.88,16.98,16.65,16.9,16955600,16.9
16.65,16.86,16.6,16.68,15672400,16.68
16.77,16.83,16.48,16.74,16181900,16.74
16.68,16.76,16.62,16.7,15470000,16.7
16.81,16.9,16.57,16.7,31816300,16.7
17.17,17.3,17.07,17.17,16422000,17.17
17.22,17.23,17,17.23,11718100,17.23
16.94,17.2,16.88,17.1,16587400,17.1
16.92,16.96,16.77,16.78,9515600,16.78
16.83,16.99,16.81,16.98,8188000,16.98
16.84,16.97,16.68,16.92,13450200,16.92
16.74,16.94,16.68,16.88,11504300,16.88
16.69,16.75,16.65,16.72,4736600,16.72
16.35,16.7,16,16.67,23584100,16.67
15.88,16.08,15.82,15.98,10631600,15.98
16.11,16.17,15.85,15.88,17806100,15.88
15.94,16.14,15.78,16.14,30021100,16.14
15.72,15.96,15.64,15.82,26156700,15.82
15.57,15.82,15.47,15.79,20637500,15.79
15.77,15.88,15.65,15.74,13272900,15.74
15.9,15.97,15.64,15.81,18086300,15.81
15.85,15.9,15.62,15.74,22607500,15.74
15.34,15.57,15.24,15.49,18743000,15.49
15.52,15.54,15.12,15.18,25396900,15.18
15.45,15.9,15.23,15.45,31160600,15.45
15.36,15.65,15.32,15.45,18035200,15.45
15.32,15.38,15,15.19,17576000,15.19
15.33,15.38,15.1,15.11,17196200,15.11
15.17,15.5,15.16,15.31,17807800,15.31
15.03,15.19,14.85,15.13,17096500,15.13
14.9,15.1,14.8,14.97,17587000,14.97
15.04,15.09,14.88,15,11452900,15
15.29,15.35,15.17,15.3,21370600,15.3
15.38,15.49,15.2,15.24,19774000,15.24
15.58,15.65,15.34,15.45,24501400,15.45
15.6,15.74,15.36,15.38,16127300,15.38
15.83,15.85,15.52,15.61,26891000,15.61
16.02,16.13,15.84,15.98,12775400,15.98
15.89,16.11,15.73,16.05,22249500,16.05
16.08,16.19,15.92,16.07,26125200,16.07
16.04,16.1,15.92,15.93,26453800,15.93
16.1,16.28,15.97,16,10210100,16
16,16.16,15.92,16.09,16346100,16.09
16.08,16.36,16.01,16.04,24097400,16.04
16.13,16.19,15.97,16.02,14831900,16.02
15.89,16.03,15.76,15.94,13562500,15.94
15.8,16,15.74,15.9,27732500,15.9
15.9,15.9,15.66,15.69,18697100,15.69
15.71,15.79,15.63,15.7,17240200,15.7
15.75,15.9,15.59,15.85,15258200,15.85
16.06,16.37,15.8,15.9,22321700,15.9
16.19,16.38,15.74,16.13,39146700,16.13
16.69,16.77,16.02,16.04,25044800,16.04
16.69,16.87,16.35,16.69,19917800,16.69
17.05,17.2,16.67,16.87,21213100,16.87
17.71,17.75,17.09,17.22,17760400,17.22
17.54,17.75,17.3,17.67,16018100,17.67
17.98,18.02,17.57,17.66,46204500,17.66
17.37,17.41,16.87,17.17,38320400,17.17
16.8,17.29,16.7,17.22,17878000,17.22
16.61,16.85,16.4,16.81,20479000,16.81
16.84,16.89,16.46,16.52,24337300,16.52
16.93,17.03,16.82,16.95,17508000,16.95
16.95,17,16.81,16.88,19492500,16.88
16.96,17.11,16.66,16.75,16904700,16.75
17.43,17.48,16.84,16.87,29015700,16.87
17.63,17.86,17.54,17.58,27966900,17.58
17.22,17.49,17.15,17.49,12456700,17.49
16.96,17.35,16.95,17.3,21427600,17.3
16.85,17.13,16.66,16.8,22224900,16.8
17.23,17.35,16.78,16.84,32685300,16.84
17.65,17.72,17.2,17.39,24871600,17.39
17.48,17.94,17.24,17.81,39878200,17.81
17.5,17.66,17.21,17.45,31600100,17.45
16.98,17.47,16.95,17.47,26412200,17.47
16.8,17.15,16.75,17.08,20701400,17.08
17.31,17.32,16.65,16.89,26493700,16.89
17.1,17.6,16.97,17.21,36814300,17.21
17.17,17.22,16.75,16.86,30588800,16.86
17.23,17.23,16.96,17.04,26826900,17.04
17.7,17.7,16.85,17.39,86402600,17.39
17,17.79,16.96,17.5,62010000,17.5
16.57,17.11,16.52,16.99,53594700,16.99
16.01,16.49,15.87,16.41,64668200,16.41
15.45,15.58,15.28,15.57,19451200,15.57
15.53,15.68,15.41,15.59,26860700,15.59
15.28,15.63,15.15,15.45,49083300,15.45
14.45,14.86,14.42,14.78,19096300,14.78
14.65,14.66,14.37,14.49,17712200,14.49
14.26,14.64,14.23,14.5,17003900,14.5
14.36,14.43,14.16,14.28,14661900,14.28
14.08,14.33,13.97,14.23,23591500,14.23
14.5,14.68,14.15,14.18,30615300,14.18
14.74,14.8,14.56,14.61,15420500,14.61
14.98,15.08,14.8,14.85,33918200,14.85
14.92,15,14.71,14.93,30411000,14.93
15.09,15.14,14.86,14.93,15845300,14.93
15.12,15.21,14.94,15.07,22850600,15.07
14.89,15.19,14.83,14.99,26171000,14.99
14.88,14.96,14.73,14.79,23537700,14.79
14.75,14.9,14.7,14.77,15579900,14.77
14.58,14.91,14.55,14.79,15501500,14.79
14.64,14.78,14.56,14.75,14797300,14.75
14.69,14.78,14.51,14.56,29268300,14.56
14.98,15.14,14.85,15.04,28817100,15.04
14.74,15.07,14.61,15.04,40193000,15.04
14.47,14.76,14.41,14.68,24256200,14.68
14.54,14.65,14.33,14.46,17823200,14.46
14.66,14.68,14.49,14.63,18350900,14.63
14.86,14.9,14.56,14.62,28261000,14.62
14.76,14.86,14.63,14.74,35659500,14.74
14.76,14.91,14.61,14.67,50910100,14.67
14.44,14.68,14.37,14.51,43084800,14.51
14.56,14.62,14.3,14.34,43976900,14.34
14.72,14.89,14.29,14.32,62659900,14.32
15.13,15.14,14.24,14.6,100889000,14.6
16,16.2,15.05,15.14,126807700,15.14
16.97,17.49,16.52,17.22,36152600,17.22
17.37,17.48,16.85,17,19951800,17
17.43,17.59,17.02,17.48,19944700,17.48
17.41,17.68,17.16,17.36,37524900,17.36
16.19,17.48,16.12,17.37,53615500,17.37
17.05,17.11,16.44,16.75,33601800,16.75
17.18,17.43,16.65,17.01,27760800,17.01
16.75,16.91,16.45,16.84,32514700,16.84
15.8,16.25,15.78,16.19,21919500,16.19
15.23,15.74,15.15,15.71,18813600,15.71
15.07,15.22,14.98,15.18,13039500,15.18
14.95,15.06,14.64,15.01,13174400,15.01
14.78,15.18,14.75,14.93,23061200,14.93
14.48,14.68,14.25,14.55,15598200,14.55
14.44,14.69,14.22,14.38,15352700,14.38
14.92,14.93,14.36,14.44,22021700,14.44
14.83,14.93,14.55,14.91,13690700,14.91
15.24,15.28,14.88,14.99,16919900,14.99
15.49,15.69,15.35,15.41,12716100,15.41
15.85,15.9,15.35,15.66,16033900,15.66
15.86,16.01,15.6,15.9,12324000,15.9
15.6,15.8,15.48,15.74,26449100,15.74
15.44,15.67,15.25,15.53,19827800,15.53
14.76,15.6,14.76,15.45,30979700,15.45
14.75,14.9,14.55,14.68,15866300,14.68
15.55,15.61,14.71,14.71,26488700,14.71
15.5,15.84,15.4,15.8,20323100,15.8
15.62,15.64,15.23,15.34,16185400,15.34
15.91,16.03,15.46,15.6,16521300,15.6
16.33,16.38,15.9,15.96,15116000,15.96
16.56,16.68,16.13,16.4,23251700,16.4
16.17,16.47,16.1,16.4,16962900,16.4
16.26,16.46,16.15,16.19,15042300,16.19
16.7,16.72,16.1,16.32,15771200,16.32
16.23,16.5,16.18,16.4,13083200,16.4
16.47,16.49,16.04,16.19,13692600,16.19
16.77,16.99,16.3,16.64,17311400,16.64
16.4,16.71,16.04,16.65,19001400,16.65
16.5,16.5,15.67,16.3,26358100,16.3
16.6,16.75,16.25,16.62,15286700,16.62
16.17,16.65,16.13,16.58,27926100,16.58
15.19,15.84,15.11,15.84,29557500,15.84
15.09,15.24,14.69,15.09,19131600,15.09
15.27,15.53,14.88,14.94,18977400,14.94
14.68,15.44,14.67,15.28,19953000,15.28
14.89,15.17,14.75,14.98,19150500,14.98
14.92,15.12,14.62,14.87,15186800,14.87
15.08,15.31,14.8,14.96,15781600,14.96
15.06,15.34,15.02,15.18,13676000,15.18
15.1,15.18,14.74,15.17,18629500,15.17
15,15.1,14.86,14.91,22525900,14.91
14.5,14.86,14.4,14.76,20841800,14.76
14.92,14.95,14.5,14.52,23585400,14.52
15.5,15.5,14.9,15.1,31403300,15.1
14.9,15.83,14.81,15.54,39492400,15.54
14.88,15.3,14.7,15.15,22461200,15.15
15.03,15.1,14.38,14.8,24328500,14.8
14.8,15,14.52,14.85,19105800,14.85
14.55,14.99,14.18,14.74,35233200,14.74
14.2,14.25,13.96,14.18,25094600,14.18
14.5,14.5,13.91,14.14,23721700,14.14
14.12,14.6,14.12,14.29,25883300,14.29
13.7,14.35,13.7,14.02,16570900,14.02
13.74,14.05,13.6,13.64,18856500,13.64
14.48,14.55,13.88,13.89,22640600,13.89
14.79,14.94,14.36,14.73,25803000,14.73
14.56,14.74,14.11,14.55,32943200,14.55
14.62,15.39,14.41,14.48,65407800,14.48
13.94,14.59,13.71,14.38,54237700,14.38
14.16,14.25,13.6,13.66,13470500,13.66
14.43,14.52,14.03,14.39,19800400,14.39
14.15,14.53,14.05,14.43,19156500,14.43
13.93,14.09,13.77,14.02,12383200,14.02
14.4,14.42,14,14.07,15151700,14.07
14.02,14.54,13.86,14.42,35067600,14.42
13.14,13.59,13.07,13.47,17285800,13.47
12.9,13.01,12.75,12.92,11241000,12.92
13,13.1,12.68,12.81,12306400,12.81
13.08,13.24,12.99,13.23,11935700,13.23
12.95,13.39,12.78,13.34,18534900,13.34
13.04,13.14,12.8,12.95,28823100,12.95
12.7,13.12,12.6,12.75,14540400,12.75
12.76,13.1,12.67,12.81,11882100,12.81
12.93,13.14,12.51,12.7,16558800,12.7
13.17,13.61,13.12,13.18,22426200,13.18
13.55,13.61,13,13.35,24223400,13.35
13.69,13.88,13.35,13.55,16746400,13.55
13.98,14.02,13.56,13.63,17293600,13.63
13.79,14.12,13.62,14.09,18200000,14.09
13.63,13.87,13.51,13.6,22079300,13.6
13.68,14.14,13.61,13.74,25954300,13.74
13.81,13.95,13.23,13.42,26324300,13.42
13.35,14.04,13.22,13.99,16719400,13.99
13.66,13.66,13.2,13.22,19448800,13.22
13.58,13.64,13.27,13.51,12522600,13.51
13.35,13.6,13.1,13.6,16682500,13.6
13.31,13.5,13.03,13.39,17505000,13.39
12.81,13.4,12.75,13.23,22730900,13.23
12.85,13.45,12.55,12.66,23119700,12.66
12.6,13.18,12.52,13.05,30994200,13.05
12.77,13.07,12.48,12.53,18477000,12.53
12.72,13.49,12.51,13.16,24076200,13.16
12.79,12.87,12.31,12.5,16509700,12.5
12.85,12.97,12.47,12.58,20934900,12.58
12.66,13.33,12.61,13.23,20392600,13.23
12.88,13.39,12.74,12.98,26571900,12.98
12.45,12.79,12.3,12.48,16195700,12.48
12.57,12.86,12.27,12.75,22529300,12.75
12.2,12.35,11.83,11.97,16517300,11.97
11.9,12.27,11.75,12.14,16485500,12.14
12.35,12.59,11.93,11.98,12537600,11.98
12.12,12.53,12.07,12.22,12434300,12.22
12.31,12.58,12.01,12.02,15708400,12.02
12.67,12.99,12.59,12.84,11139300,12.84
12.5,12.66,12.14,12.66,15452500,12.66
12.87,12.91,12.38,12.63,13726600,12.63
13.54,13.9,12.72,12.75,24148400,12.75
13.59,14,13.47,13.9,15686200,13.9
13.41,13.84,13.2,13.63,17594600,13.63
12.93,13.52,12.85,13.51,17566800,13.51
12.67,13.23,12.55,13,22933800,13
12.3,12.71,12.01,12.68,18669700,12.68
11.5,12.32,11.49,12.15,21223000,12.15
11.86,12.15,11.51,11.73,21508900,11.73
12.02,12.24,11.73,11.74,22124100,11.74
12.23,12.38,11.92,12.24,35686800,12.24
11.2,11.37,10.85,11.34,33708200,11.34
11.26,11.28,10.81,11.17,16469800,11.17
10.9,11.55,10.86,11.32,15864000,11.32
11.35,11.51,10.9,11.28,17201700,11.28
11.17,11.59,11.08,11.59,15892200,11.59
11.72,11.8,11.01,11.01,18692000,11.01
11.87,11.97,11.44,11.59,24783700,11.59
12.32,12.35,11.22,11.61,25247500,11.61
12.26,12.53,11.81,12.41,23595200,12.41
12.09,12.79,11.78,12.1,25720400,12.1
13.09,13.1,12.08,12.22,19976900,12.22
13.42,13.56,12.9,13.13,19281000,13.13
12.37,13.07,12.31,13.07,13929800,13.07
12.71,13.16,12.45,12.71,24995900,12.71
12.96,13.24,12.88,13,10056000,13
12.72,13.01,12.39,12.86,11989900,12.86
12.17,12.85,12.12,12.85,9514600,12.85
11.95,12.3,11.92,12.2,9085500,12.2
11.91,12,11.72,11.97,7480600,11.97
12.46,12.46,11.45,11.88,9913500,11.88
12.3,12.38,12.18,12.34,3873900,12.34
12.41,12.48,12.29,12.32,2500100,12.32
12.47,12.65,12.25,12.42,7474700,12.42
13.03,13.08,12,12.35,12946400,12.35
12.92,13.32,12.72,13.03,17551900,13.03
13.13,13.27,12.7,12.72,14997900,12.72
13,13.43,12.83,13.11,12783000,13.11
12.88,13.48,12.88,13.36,18544100,13.36
13.1,13.29,12.55,12.73,20131100,12.73
12.31,13.23,12.15,13.15,24636700,13.15
13.16,13.36,12.57,12.73,26528700,12.73
12.67,13.57,12.35,13.4,46696000,13.4
11.9,12.54,11.77,12.19,28943400,12.19
12.17,12.49,11.79,12.2,33782200,12.2
10.96,11.7,10.62,11.66,19973900,11.66
11.38,11.48,10.7,11.05,18447800,11.05
11.12,11.5,10.74,11.5,24094600,11.5
10.81,12.5,10.5,11.5,46254900,11.5
11.82,11.98,10.73,10.74,26242500,10.74
10.76,11.59,10.65,11.51,12397600,11.51
9.93,10.58,9.92,10.58,13640000,10.58
10.12,10.2,9.83,10.07,16889200,10.07
9.56,10.27,9.42,10.21,22452600,10.21
9.28,9.48,8.95,9.39,29895300,9.39
9.1,10.01,8.94,8.95,37311800,8.95
11.54,11.58,9.07,9.14,57680800,9.14
11.93,12.4,11,11.55,51671000,11.55
10.5,10.94,10.32,10.63,14601400,10.63
10.84,11.5,10.63,10.82,19072400,10.82
10.32,11.17,9.76,11.15,25212700,11.15
11.01,11.34,10.02,10.34,29046700,10.34
11.56,11.67,11.06,11.35,33294600,11.35
12.37,12.4,11.57,11.87,16708100,11.87
12.45,12.5,11.65,12.2,47280400,12.2
14.84,14.89,13.75,13.96,44431700,13.96
13.21,14.84,13.15,13.92,71264100,13.92
13.05,13.49,12.84,13.35,24980000,13.35
12.74,12.89,12.55,12.75,10385600,12.75
13.09,13.36,12.71,12.82,24017600,12.82
12.53,13.18,12.25,12.93,26757100,12.93
12.2,12.61,11.92,12.14,21443000,12.14
11.89,12.4,11.25,12.36,22795700,12.36
11.82,12.19,11.5,11.58,16372300,11.58
11.31,12.33,11.31,12.1,29718100,12.1
12.15,12.7,11.55,12.65,27751300,12.65
12.36,12.84,12.35,12.39,35671000,12.39
12.62,12.74,12.04,12.07,28385500,12.07
13.03,13.03,12.33,12.86,24999900,12.86
12.88,13.5,12.68,12.9,38974800,12.9
11.9,13.73,11.37,12.99,107674200,12.99
12.49,12.55,11.75,11.75,27529900,11.75
13.78,13.93,12.37,12.65,26909700,12.65
13.14,13.51,12.56,13.49,26049700,13.49
12.22,12.92,11.96,12.29,38683200,12.29
13.9,13.9,12.47,12.65,40808900,12.65
13.8,14.58,13.2,13.76,31651100,13.76
15.19,15.49,14.53,14.58,27696400,14.58
15.27,16.07,14.55,15.31,42862100,15.31
15.81,16.44,15.75,16,25824900,16
16.77,16.85,15.54,15.58,23416200,15.58
17.17,17.31,16.8,16.96,13725000,16.96
17.15,17.62,17,17.3,23672300,17.3
18.77,18.92,16.88,16.88,39570300,16.88
18.75,19.25,18.65,18.92,14922800,18.92
19.09,19.56,18.97,19.2,14512100,19.2
18.9,19.19,18.82,19.15,12766200,19.15
18.71,19.13,18.67,18.93,20230100,18.93
19.6,19.6,18.64,18.68,16911900,18.68
20.58,20.79,19.27,19.89,31649100,19.89
18.79,20.82,18.49,20.82,37286300,20.82
18.97,19.08,18.2,18.82,28819300,18.82
18.25,19.35,18.24,19.26,33897000,19.26
18.27,19.14,18.25,18.85,32567200,18.85
18.43,19.17,18.34,19.08,21301100,19.08
17.4,18.57,17.33,18.55,28408000,18.55
17.63,17.79,17.25,17.7,19619600,17.7
18.14,18.19,17.53,17.58,25271700,17.58
18.33,18.37,17.87,18.26,16447400,18.26
17.92,18.34,17.8,18.08,17089100,18.08
18.71,18.81,17.75,17.75,23892500,17.75
18.85,19,18.7,18.76,11557100,18.76
19.63,19.77,18.74,18.75,16943700,18.75
19.54,19.6,19.28,19.38,11204900,19.38
19.48,19.76,19.38,19.65,11729500,19.65
19.08,19.45,18.93,19.37,9300100,19.37
19.12,19.2,19,19.09,8770500,19.09
19.34,19.4,19.05,19.09,13779300,19.09
19.11,19.68,19.1,19.53,11087500,19.53
19.06,19.18,18.87,19.11,16995100,19.11
19.57,19.65,19.1,19.17,16426500,19.17
19.78,19.91,19.41,19.42,12851000,19.42
20.47,20.52,19.66,19.73,14867400,19.73
20.27,20.82,20.27,20.44,14945100,20.44
20.2,20.57,20.14,20.28,11103300,20.28
20.33,20.48,20.06,20.36,11954500,20.36
20.21,20.6,20.04,20.43,13883700,20.43
19.89,20.28,19.65,20.26,12903700,20.26
20.19,20.19,19.87,19.9,13640000,19.9
19.8,20.25,19.64,20.19,14017500,20.19
19.77,20.18,19.53,20,14699000,20
19.7,19.91,19.53,19.82,14415200,19.82
19.77,19.77,19.21,19.38,14064400,19.38
20.09,20.12,19.53,19.8,19777000,19.8
19.89,20.15,19.85,19.89,16621100,19.89
20.18,20.18,19.96,20.03,25016800,20.03
20.01,20.34,19.68,20.15,17023800,20.15
20.99,21.17,20.06,20.12,13733800,20.12
20.55,21.19,20.28,21.13,20406200,21.13
20.61,21.06,20.05,20.53,24422500,20.53
21.91,22.48,20,20.39,48279700,20.39
21.39,21.7,20.85,21.4,29786500,21.4
21.66,22.19,21.65,21.67,24645600,21.67
22.55,22.55,21.86,22.45,23375400,22.45
23.49,23.49,22.41,22.44,31947900,22.44
21.7,22.6,21.59,22.48,20738700,22.48
21.79,22.08,21.18,21.54,25740900,21.54
23.12,23.24,22.22,22.57,22785000,22.57
23,23.89,22.64,23.57,23141900,23.57
23.76,24.1,23.04,23.5,18501800,23.5
24.74,24.8,23.82,23.82,21980400,23.82
23.83,24.66,23.81,24.64,34234600,24.64
23.4,24.25,22.92,23.91,84245900,23.91
21.35,21.75,21.03,21.35,21923800,21.35
21.89,21.9,20.67,20.88,58418100,20.88
20.48,20.49,19.59,20.2,36634700,20.2
21.12,21.2,20.6,20.66,17173500,20.66
21.29,21.46,20.7,21.33,30236800,21.33
21.59,21.89,21.28,21.37,23993900,21.37
22,22.24,21.86,22.01,19530900,22.01
21.17,23.71,20.6,22.04,85211700,22.04
22.07,22.12,21.3,21.45,29819200,21.45
22.49,22.53,21.9,21.99,34606900,21.99
22.78,22.87,22.37,22.73,19001300,22.73
23.22,23.22,22.63,22.91,14255900,22.91
23.58,23.58,22.9,23.25,22808800,23.25
22.95,23.58,22.71,23.54,44711900,23.54
22.82,23.48,21.75,23.47,118467700,23.47
26.33,26.33,22.5,23.52,122412100,23.52
26.42,26.46,26,26.15,13315400,26.15
26.32,26.58,26.25,26.4,11854000,26.4
26.5,26.86,26.1,26.58,17278300,26.58
26.5,27.08,26.03,26.44,37746600,26.44
26.46,26.64,25.97,26.36,30167300,26.36
26.25,27.05,26.16,26.85,29973600,26.85
26.36,26.6,25.78,26.15,25586000,26.15
26.8,26.81,26.03,26.4,26379400,26.4
27.07,27.1,26.63,26.76,17771800,26.76
27.34,27.36,27,27.07,17905300,27.07
27.42,27.48,26.95,27.16,21785600,27.16
27.5,27.63,26.98,27,20703900,27
27.48,27.74,27.26,27.72,24035700,27.72
27.3,27.61,26.95,27.53,24737400,27.53
27.34,27.95,26.8,27.33,38317200,27.33
27.68,28.2,27.32,27.48,29450900,27.48
27.9,28.33,27.42,27.68,55348600,27.68
27.73,27.95,27.41,27.66,61318300,27.66
27.54,27.98,26.85,27.75,79748700,27.75
26.95,27.36,26.2,27.14,64571100,27.14
25.15,26.84,24.39,26.56,81351200,26.56
25.8,25.88,25.02,25.26,41319400,25.26
26.01,26.19,25.75,25.93,30686900,25.93
25.66,26.44,25.51,26.22,61308600,26.22
25.57,25.71,25.03,25.64,84698300,25.64
25.54,26.25,24.2,25.72,180100000,25.72
23.05,24.93,22.97,24.37,279318400,24.37
27.65,29.73,27.21,28.67,80447300,28.67
27.69,28.34,26.5,26.81,52071000,26.81
27.17,27.78,26.76,27.41,31034100,27.41
26.35,27.48,25.81,27.36,36678000,27.36
27,27.09,26.25,26.43,20869300,26.43
26.85,26.93,26.08,26.8,50523100,26.8
28.01,28.08,27.24,27.3,25944000,27.3
28.24,28.35,27.71,28.08,31134400,28.08
28.73,28.88,28.44,28.54,28564000,28.54
28.52,28.68,28.22,28.55,18368700,28.55
28.44,28.67,28.17,28.43,25292200,28.43
28.4,28.4,27.96,28.03,10848800,28.03
28.11,28.4,28.11,28.31,9204900,28.31
28.05,28.25,27.77,28.17,12096600,28.17
28.18,28.34,27.79,27.8,14159500,27.8
28.41,28.61,28.09,28.34,18433700,28.34
28.39,28.69,28.28,28.59,32671200,28.59
27.8,27.95,27.13,27.77,31768300,27.77
27.72,27.82,27.49,27.7,17935600,27.7
27.8,28.15,27.57,27.7,29455100,27.7
28,28.45,27.59,28.36,28290700,28.36
27.65,28.22,27.58,28.13,14535400,28.13
28.57,28.6,27.49,27.82,30180400,27.82
28.07,28.62,28.02,28.5,20483600,28.5
28.56,29.12,28.27,28.93,17224600,28.93
28.32,29.09,28.15,28.99,34274200,28.99
28.49,28.5,27.9,28.09,15558400,28.09
28.63,28.78,28.19,28.49,15271500,28.49
28.14,28.75,27.7,28.73,33759600,28.73
27.56,28.07,27.45,27.52,17360800,27.52
27.36,27.91,26.98,27.66,29864500,27.66
27.56,27.79,26.91,27.07,23317500,27.07
26.94,27.72,26.25,27.66,38074400,27.66
26.5,26.64,25.72,25.85,33771900,25.85
27.85,27.96,26.5,26.71,44386000,26.71
28.07,28.27,27.38,27.5,75429000,27.5
28.89,29.02,28.39,28.45,18338300,28.45
28.91,29.16,28.43,29,22077400,29
28.87,28.98,28.51,28.51,29698500,28.51
28.58,29.18,28.5,29.03,28266000,29.03
28.64,28.98,28.44,28.7,34591000,28.7
28,28.78,28,28.67,30280100,28.67
27.8,28.07,27.43,28.06,28305000,28.06
27.73,28.08,27.66,27.77,22765100,27.77
27.94,28.41,27.5,27.78,23860500,27.78
27.98,28.82,27.96,28.15,30113200,28.15
28.33,28.49,27.75,28.37,27664100,28.37
27.93,28.55,27.81,28.22,26013000,28.22
28.42,28.57,27.75,28.13,32470600,28.13
28.36,28.64,27.98,28.42,26157800,28.42
28.76,29.17,28.25,28.42,34681900,28.42
28.71,29.04,28.39,28.83,29338800,28.83
29.34,29.42,28.75,29.01,38679600,29.01
29.95,30.15,29.43,29.66,40125200,29.66
29.98,30.25,29.75,29.98,38045600,29.98
29.78,30.07,29.6,29.88,57047700,29.88
29.81,29.84,29.4,29.57,42445600,29.57
29.89,30.05,29.32,29.87,67253700,29.87
28.98,29.22,28.71,29.2,55618900,29.2
28.63,29.19,28.6,29.04,44248800,29.04
29.11,29.33,28.53,28.57,55648800,28.57
28.78,29.57,28.75,28.98,68583700,28.98
28.33,29.5,28.33,29.33,144814000,29.33
28.68,29.83,27.34,28.38,438248800,28.38
18.87,19.35,18.72,19.18,41449800,19.18
18.62,20.81,18.58,19.05,115993300,19.05
20.87,20.9,20.05,20.81,79230000,20.81
21.56,21.9,20.42,20.78,32473100,20.78
22.24,22.37,21.32,21.94,28386800,21.94
20.44,21.75,20.42,21.69,39823300,21.69
19.25,20.34,18.72,20.01,42064200,20.01
19.29,21.03,19.26,19.86,38126200,19.86
21.27,21.61,20.07,20.78,41239300,20.78
22,22.17,21.14,21.22,28812600,21.22
22.2,22.75,21.73,21.95,38155300,21.95
23,23.49,22.57,22.91,31911000,22.91
23.51,23.76,23.18,23.7,18552900,23.7
23.81,24.13,22.98,23.36,27297400,23.36
23.19,24.57,22.83,24.09,52342100,24.09
22.47,22.8,21.37,22.56,46662700,22.56
23.28,23.65,22.5,22.61,22974000,22.61
23.12,23.56,22.73,23.18,24769400,23.18
23.81,23.81,23.1,23.16,20745800,23.16
23.86,24.19,23.7,23.84,20179700,23.84
23.8,24.15,23.6,23.72,25671700,23.72
23.22,23.43,23.11,23.26,14782600,23.26
23.66,23.71,23.21,23.45,13773000,23.45
23.6,24.15,23.57,23.71,16041500,23.71
23.85,24.25,23.85,23.96,9821600,23.96
24.01,24.19,23.94,24.05,24861800,24.05
23.88,24.1,23.74,24.01,24094600,24.01
23.5,23.8,23.24,23.64,21030700,23.64
22.92,23.69,22.92,23.31,26547300,23.31
23.22,23.35,22.8,23.02,27735600,23.02
23.8,24.03,22.94,23.04,37877100,23.04
24.13,24.47,24,24.06,15125500,24.06
24.39,24.75,24.19,24.38,23787400,24.38
24.82,25,24.11,24.54,20241200,24.54
25.15,25.65,24.36,24.47,28579100,24.47
25.51,25.57,24.92,25.2,26074900,25.2
25.86,26.11,25.5,25.63,11443200,25.63
25.88,26.02,25.39,25.96,19236500,25.96
26.63,26.73,25.73,25.98,21170900,25.98
26.14,26.73,26.11,26.42,14668800,26.42
26.64,27.2,26.56,26.61,15250100,26.61
26.96,27.33,26.51,26.81,23994000,26.81
26.01,26.71,25.91,26.63,17929700,26.63
26.03,26.7,25.93,26.2,23239300,26.2
25.18,26,25.17,25.59,19484500,25.59
26.08,26.25,25.2,25.22,24174600,25.22
25.98,26.4,25.76,26.13,9249400,26.13
26.11,26.58,25.52,25.71,23320100,25.71
26.93,27.25,25.98,26.72,25672500,26.72
27.11,27.35,26.35,26.76,33066200,26.76
25.66,27.13,25.1,26.82,53013100,26.82
24.94,25.75,24.9,25.42,27920800,25.42
26.42,26.44,25,25.07,38154800,25.07
25.53,26.24,25.3,26.1,34123300,26.1
25.8,26.2,24.69,24.78,31264200,24.78
26.13,26.38,25.4,25.79,45199700,25.79
28.11,28.24,25.82,26.7,58160600,26.7
29.27,29.3,27.56,27.63,57069800,27.63
31.76,31.79,29,29.93,63664400,29.93
30.71,32.37,30.35,31.36,43520300,31.36
30.54,31.21,29.64,31.11,34090300,31.11
30.86,31.1,30.04,30.22,26913300,30.22
31.5,31.75,30.5,31.1,34762000,31.1
31.55,31.64,30.12,30.83,52417300,30.83
34.07,34.08,31.18,31.79,83685800,31.79
32.43,33.99,31.61,33.63,66018100,33.63
30.75,31.62,30.5,31.34,38706600,31.34
30.68,30.98,30,30.68,33603100,30.68
30.12,30.88,30.03,30.64,45406200,30.64
28.93,30,28.8,29.85,27750100,29.85
29.36,29.96,28.85,29.03,41933000,29.03
28.59,29.6,28.47,29.35,28152200,29.35
29.1,29.2,28,28.82,75067700,28.82
27.37,27.48,26.55,26.69,56275300,26.69
28.32,28.4,27.46,27.86,22994100,27.86
27.76,28.51,27.65,28.48,22130500,28.48
28.44,28.68,27.5,27.65,25298300,27.65
28.43,28.7,27.9,28.36,14847100,28.36
28.35,28.76,27.94,28.37,19539500,28.37
28.01,28.17,27.75,28.05,15060700,28.05
27.78,28.16,27.75,27.88,28389600,27.88
27.19,27.29,26.9,27.15,19203600,27.15
27.16,27.38,26.82,27.17,18052500,27.17
27.2,27.24,26.62,26.95,15133400,26.95
26.76,27.1,26.73,27.04,16938700,27.04
26.49,26.89,26.2,26.84,22155600,26.84
26.95,26.95,26.17,26.27,21365200,26.27
26.7,27.07,26.5,26.7,18692400,26.7
25.7,26.65,25.63,26.51,33721300,26.51
26.13,26.4,25.51,25.73,27597800,25.73
25.54,26.21,25.29,26.05,53074900,26.05
25.28,25.61,25.16,25.29,17312000,25.29
25.09,25.37,24.81,25.29,25867900,25.29
25.06,25.21,24.53,25.06,28121000,25.06
24.5,25.1,24.38,24.95,20594000,24.95
23.69,25,23.65,24.73,28868600,24.73
23.6,23.96,23.6,23.72,10309000,23.72
23.64,23.94,23.53,23.56,16553700,23.56
23.31,23.84,23.31,23.71,17207500,23.71
23.85,23.85,23.1,23.3,15246000,23.3
23.76,24.05,23.6,23.76,12591900,23.76
24.22,24.32,23.62,24.15,13922100,24.15
24.1,24.4,23.91,24.1,23071000,24.1
23.3,24.5,23.2,23.97,43598600,23.97
22.81,22.83,22.51,22.73,13052500,22.73
22.49,22.91,22.38,22.61,18172500,22.61
22.6,22.69,22.27,22.55,24599900,22.55
22.95,23.1,22.5,22.52,18030600,22.52
23.59,23.76,23.01,23.03,16523800,23.03
23.03,23.73,23.03,23.59,11191100,23.59
23.35,23.36,22.95,23.13,15603000,23.13
23.22,23.52,23.18,23.23,18763700,23.23
23.25,23.48,22.91,23.04,25962900,23.04
23.64,23.74,23.18,23.34,13338900,23.34
23.26,23.63,22.76,23.54,19528200,23.54
23,23.15,22.5,22.76,29652200,22.76
23.56,24,23.25,23.32,18767700,23.32
24.69,24.7,23.69,23.72,18707100,23.72
24.21,24.74,24.01,24.57,21317600,24.57
23.93,24.22,23.52,23.94,22939800,23.94
23.67,24.45,23.51,23.8,24052500,23.8
23.46,23.87,23.43,23.87,17198000,23.87
22.75,23.7,22.69,23.44,20075300,23.44
23.03,23.15,22.44,22.97,28948000,22.97
23.2,23.39,22.87,22.92,19702100,22.92
22.65,23.7,22.65,23.36,21098900,23.36
23.17,23.4,22.85,23.25,22030400,23.25
23.88,23.93,23.24,23.25,21575800,23.25
23.55,23.88,23.38,23.62,20976600,23.62
23.98,24.49,23.47,23.49,35783800,23.49
24.4,24.49,23.62,24.03,33373300,24.03
25.01,25.32,24.59,24.68,21882400,24.68
24.8,25.34,24.73,24.84,28981000,24.84
25.43,25.46,24.98,24.99,26631500,24.99
25.7,25.89,25.2,25.35,38056100,25.35
26.32,26.34,25.92,26.03,29537900,26.03
26.07,26.72,26.02,26.2,65125900,26.2
26.74,27.8,26.7,27.53,53656100,27.53
26.48,26.74,26.13,26.7,30804500,26.7
26.87,26.97,26.5,26.58,18522700,26.58
26.7,26.97,26.34,26.96,20082300,26.96
27.03,27.05,26.55,26.69,21970700,26.69
27.09,27.57,26.96,26.97,24635500,26.97
26.92,27.33,26.82,27.2,17515800,27.2
27.01,27.14,26.93,27.1,12284500,27.1
26.92,27.14,26.9,26.99,16071900,26.99
26.95,27.25,26.9,27,11643400,27
27.19,27.27,26.76,26.86,21011000,26.86
27.21,27.38,26.93,27.13,13842500,27.13
27.44,27.49,27.12,27.25,17124500,27.25
27.51,27.66,27.4,27.58,13997000,27.58
27.73,28.18,27.36,27.71,25324000,27.71
27.6,27.77,27.34,27.64,21232200,27.64
27.68,27.79,27.31,27.38,33796900,27.38
27.69,27.94,27.55,27.67,17885800,27.67
27.89,28.17,27.66,27.66,33496400,27.66
29.4,29.4,27.54,27.63,65967500,27.63
27.72,28.34,27.5,28.12,70919400,28.12
27.49,27.52,27.19,27.31,23816900,27.31
27.38,27.64,27.15,27.3,18919400,27.3
27.12,27.41,26.61,27.38,31210700,27.38
27.3,27.66,26.98,27.05,22203600,27.05
27.27,27.52,27.15,27.35,14856500,27.35
27.02,27.45,26.96,27.39,18618500,27.39
27.34,27.73,26.98,26.98,34232300,26.98
28.05,28.11,27.3,27.44,33508200,27.44
28.4,28.59,28.1,28.23,20494800,28.23
28.6,28.78,28.4,28.59,13428800,28.59
28.9,29.13,28.61,28.78,12398800,28.78
28.76,28.85,28.49,28.7,15859100,28.7
28.19,28.38,28,28.38,16046800,28.38
28.36,28.73,28.2,28.4,13981500,28.4
28.44,28.73,28.34,28.58,10334600,28.58
28.65,28.88,28.25,28.41,19122900,28.41
29.1,29.37,28.53,28.61,27964400,28.61
29.33,29.35,28.78,28.92,19131300,28.92
29.62,29.86,29.32,29.35,18955900,29.35
28.9,29.8,28.78,29.75,35487200,29.75
28.99,29.13,28.49,28.57,23535000,28.57
28.89,29.37,28.25,29.21,32944800,29.21
29.16,29.42,28.75,28.81,22226800,28.81
29.79,30,29.08,29.31,20895900,29.31
29.62,30.08,29.53,30.05,13838800,30.05
30.52,30.69,29.61,29.7,26570200,29.7
30.17,30.44,29.95,30.22,23533100,30.22
30.24,31.1,30.21,30.41,28018200,30.41
30.13,30.98,29.86,30.38,41243900,30.38
33.27,33.61,29.58,30.98,245611400,30.98
28.25,28.5,28.01,28.18,20119500,28.18
27.72,28.26,27.72,28.12,16911800,28.12
28.25,28.35,27.53,27.73,18310900,27.73
28.32,28.5,28,28.04,17596300,28.04
28.35,28.86,28.17,28.34,21097000,28.34
27.98,28.65,27.73,28.49,32331000,28.49
28.22,28.27,27.68,28.06,35568600,28.06
28.03,28.26,27.69,28.02,25964000,28.02
27.53,28.14,27.37,27.88,27262400,27.88
27.86,27.86,27.37,27.46,39123300,27.46
28.1,28.23,27.46,27.51,45664700,27.51
28.42,28.9,27.89,28.31,127875300,28.31
31.98,32.14,31.71,32.09,43223800,32.09
31.68,31.79,31.24,31.61,14359100,31.61
31.15,31.5,30.96,31.41,12006300,31.41
31.26,31.42,31.1,31.21,13904800,31.21
31.65,31.73,30.9,31.17,16141100,31.17
31.64,32.02,31.6,31.69,12797600,31.69
32.01,32.24,31.6,31.64,12408000,31.64
32,32.09,31.72,31.96,13878100,31.96
31.61,31.87,31.48,31.62,7836200,31.62
31.41,32,31.41,31.72,12324600,31.72
31.22,31.4,30.93,31.28,8668800,31.28
31.21,31.6,31.02,31.29,9425000,31.29
31.71,31.73,30.83,31.34,13815000,31.34
31.45,31.7,31.25,31.41,13162500,31.41
31.56,31.66,31.24,31.55,9403100,31.55
31.25,31.74,31.24,31.66,12907000,31.66
31.33,31.7,31.16,31.36,12727900,31.36
31.36,31.44,30.85,31.26,12989800,31.26
30.33,31.39,30.21,31.29,26667300,31.29
30,30.35,29.94,30.33,12203800,30.33
30,30.19,29.92,30.03,9983800,30.03
30.02,30.11,29.72,29.88,19799300,29.88
29.81,30.07,29.78,30.06,15440900,30.06
29.63,30.04,29.26,29.86,23604900,29.86
29.77,30.24,29.42,29.56,18263800,29.56
29.3,30.11,29.29,29.99,35991600,29.99
29.85,30.15,28.79,29.12,72749900,29.12
30.82,31.04,30.58,30.71,13715100,30.71
30.95,31.03,30.33,30.39,16014300,30.39
30.89,31.06,30.52,30.8,33472600,30.8
30.18,31.9,30.14,30.31,21469000,30.31
30.54,30.89,30.28,30.42,18136600,30.42
30.13,31.23,30,30.86,24012900,30.86
30.86,31.47,30.09,30.86,30487800,30.86
31.38,31.64,30.24,30.95,31505200,30.95
32.8,32.84,30.85,32.11,28295200,32.11
31.6,32.18,31.41,32.1,21533500,32.1
31.6,32.08,31.32,31.6,15485100,31.6
31.74,31.77,31.22,31.65,27999200,31.65
31.8,32.21,31.39,32.01,20026500,32.01
31,32,31,31.91,36774800,31.91
30.82,31.65,30.69,31.25,28160300,31.25
29.69,30.86,29.64,30.66,30821100,30.66
29.37,29.68,29.26,29.56,12802300,29.56
29.29,29.77,29.05,29.17,18316200,29.17
30.07,30.16,29.51,29.74,18172200,29.74
29.75,30.24,29.73,30.08,15561700,30.08
29.35,30.15,29.12,29.89,29162600,29.89
28.61,29.56,28.6,29.35,24506800,29.35
28.67,28.8,28.36,28.56,11163300,28.56
28.57,28.92,28.45,28.77,16483100,28.77
28.68,28.71,28.15,28.35,17905200,28.35
28.04,28.48,27.82,28.31,14100300,28.31
27.87,28.39,27.61,28.04,13576600,28.04
28.05,28.21,27.73,27.87,16859000,27.87
28.33,28.52,27.96,28.04,21334800,28.04
28.68,29.05,28.13,28.21,28356200,28.21
28.34,29.2,28.22,28.94,81017500,28.94
27.42,27.54,26.88,26.96,43728100,26.96
27.85,27.9,27.18,27.42,23199800,27.42
27.93,28.34,27.55,27.64,24757700,27.64
28.92,28.99,27.82,28.12,23869400,28.12
29.4,29.4,28.81,29.05,17796100,29.05
29.88,29.88,28.79,29.29,24448400,29.29
28.98,29.5,28.49,29.45,20971100,29.45
28.76,29.37,28.7,29.2,28457500,29.2
27.48,28.92,27.44,28.7,40240000,28.7
28,28.05,27.41,27.58,25621500,27.58
27.7,28.04,27.43,27.92,25713700,27.92
26.7,27.87,26.66,27.74,64264600,27.74
25.64,26.92,25.52,26.85,32512200,26.85
25.85,26.26,25.26,25.61,26352700,25.61
25.42,25.82,25.33,25.54,16297800,25.54
25.62,25.72,25.3,25.36,11908400,25.36
25.47,25.88,25.45,25.75,12421800,25.75
25.49,25.61,25.34,25.45,8400500,25.45
25.67,25.88,25.45,25.55,14666100,25.55
25.71,25.75,25.13,25.48,27050600,25.48
26.24,26.31,25.54,25.59,24905600,25.59
26.05,26.5,25.91,26.41,18973800,26.41
26.89,26.97,26.07,26.3,19431200,26.3
27,27.22,26.76,26.9,27227300,26.9
26.63,26.97,26.5,26.87,14400300,26.87
27.05,27.23,26.51,26.6,20428600,26.6
26.63,27.38,26.6,26.75,31971600,26.75
26.37,26.7,26.12,26.49,12916900,26.49
26.65,26.78,26.27,26.34,19262200,26.34
26.95,27.16,26.6,26.63,22407000,26.63
27.25,27.45,26.6,26.86,35202800,26.86
26.87,27.61,26.86,27.43,27118200,27.43
26.49,27.3,26.49,26.89,28012700,26.89
27,27.25,26,26.49,20055800,26.49
27,27.15,26.73,27.01,14916300,27.01
27.4,27.4,26.71,27.04,19375100,27.04
27.03,27.24,26.85,27,14940800,27
27.5,28.5,27.17,27.27,19922300,27.27
28.22,28.49,27.7,28.03,9384400,28.03
27.51,28.56,27.29,28.49,32055800,28.49
26.5,27.34,26.5,27.14,21138300,27.14
26.96,27.04,26.63,26.72,20272000,26.72
26.68,27.05,26.63,26.91,17955200,26.91
27.31,27.33,26.2,26.64,38508500,26.64
27.18,27.5,27.03,27.15,22112700,27.15
27.4,27.5,27.11,27.24,20145700,27.24
27.17,27.62,27.15,27.4,16876500,27.4
27.4,27.5,27.03,27.39,21366600,27.39
27.18,27.65,26.96,27.45,27428600,27.45
26.36,27.25,26.31,26.9,23384800,26.9
26.69,27.15,26.58,26.61,28442700,26.61
26.34,26.7,26.1,26.59,22563600,26.59
26.63,26.7,26.04,26.18,15313800,26.18
25.94,26.6,25.77,26.53,34824500,26.53
26.5,26.62,25.82,25.99,26300200,25.99
26.44,26.7,26.1,26.34,33492800,26.34
25.87,26.4,25.66,25.95,35295800,25.95
25.23,25.6,24.9,25.34,29647200,25.34
24.7,25.33,24.36,25.28,38435800,25.28
23.73,24.64,23.69,24.49,40110600,24.49
23.35,23.64,23.15,23.53,31704000,23.53
23.14,23.5,23.1,23.37,26301200,23.37
23.22,23.27,22.65,23.21,49795600,23.21
23.02,23.59,23,23.14,42280400,23.14
24.57,24.75,22.88,22.99,111660900,22.99
23.74,24.35,23.68,24.15,67417200,24.15
24.34,24.52,23.75,24.18,36496400,24.18
23.9,24.5,23.57,24.42,51338900,24.42
24.32,24.38,24.1,24.12,25824500,24.12
24.29,24.64,23.8,24.24,39356300,24.24
24.94,25.03,24.32,24.47,30371900,24.47
25.45,25.72,25,25.03,15729500,25.03
25.09,25.5,25.01,25.47,20847000,25.47
25.16,25.25,24.88,25.18,17634000,25.18
24.89,25.26,24.74,25.21,21717900,25.21
24.81,25,24.7,24.84,21148300,24.84
25.45,25.46,24.75,24.88,19641300,24.88
25.5,25.59,25.24,25.28,18982600,25.28
24.87,25.5,24.84,25.33,35331200,25.33
25,25.01,24.6,24.65,29835900,24.65
25.44,25.48,24.81,25.05,34950100,25.05
25.64,25.87,25.2,25.29,19992400,25.29
25.34,25.69,25.18,25.52,20667400,25.52
25.53,25.95,25.21,25.34,28584500,25.34
26.04,26.09,25.38,25.64,55636600,25.64
29.09,29.13,25.1,25.75,127718600,25.75
29.37,29.39,28.58,29,15685000,29
29.3,29.57,29.22,29.32,19550300,29.32
29.1,29.24,28.89,29.03,9565500,29.03
29.06,29.37,28.8,29.17,15248400,29.17
28.55,29.22,28.46,29.09,10005000,29.09
28.05,28.73,27.67,28.61,12936000,28.61
28.04,28.32,27.97,28.14,9781800,28.14
28.4,28.51,27.82,27.86,18434400,27.86
28.94,29.01,28.49,28.5,12800600,28.5
29.45,29.48,28.95,29.07,11425600,29.07
28.91,29.53,28.91,29.49,11573600,29.49
28.99,29.02,28.59,28.83,8879300,28.83
29,29.14,28.71,29.02,13119300,29.02
28.86,29.01,28.51,28.96,9888800,28.96
28.75,29.25,28.7,28.91,10404700,28.91
28.95,29.28,28.74,28.77,6203800,28.77
28.75,29.13,28.7,28.99,8983600,28.99
29.34,29.47,28.68,28.7,8837400,28.7
28.84,29.65,28.8,29.26,10891800,29.26
29.22,29.52,28.83,28.9,11575200,28.9
28.9,29.97,28.77,29.78,19611300,29.78
28.38,29.32,28.34,28.91,17251600,28.91
28.35,28.46,27.97,28.39,12589400,28.39
27.58,28.2,27.48,28.17,15298500,28.17
27.71,27.8,27,27.26,10640100,27.26
27.52,27.72,27.4,27.5,9252200,27.5
26.95,27.8,26.85,27.49,12597900,27.49
27.75,27.85,27,27.22,14736100,27.22
26.95,27.7,26.63,27.44,19332800,27.44
26.92,27.11,26.58,27.08,12847200,27.08
27.2,27.58,26.83,26.99,11607900,26.99
26.5,27.05,26.4,26.9,15468500,26.9
27.01,27.1,26.45,26.63,18116200,26.63
27.06,27.12,26.74,26.94,18613100,26.94
27.46,27.55,26.99,27.14,16492600,27.14
26.9,27.5,26.33,27.47,21584800,27.47
27.35,27.5,26.64,26.7,25153000,26.7
26.78,27.51,26.57,27.08,20073800,27.08
26.75,27.19,26.57,26.95,21388800,26.95
26.24,27.23,25.89,26.94,42631300,26.94
24.99,26.06,24.91,25.89,36187100,25.89
25.55,26.21,24.91,25.27,54659700,25.27
26.41,26.7,25.04,25.2,204339000,25.2
32.08,32.26,31.25,32.24,39767700,32.24
31.98,32.4,31.69,31.84,16369600,31.84
32.34,32.48,31.85,32.08,12484700,32.08
32.85,33.16,32.07,32.23,19463500,32.23
33.03,33.74,32.99,33.38,18708400,33.38
32.79,33.35,32.32,33.17,11285900,33.17
32.91,33.14,32.73,32.85,15317600,32.85
32.94,33.05,32.37,32.5,12372500,32.5
32.77,33.22,32.7,33.11,13801500,33.11
32.85,32.99,32.33,32.47,13453900,32.47
32.9,33.44,32.9,33.3,8067100,33.3
33.01,33.12,32.54,33,22566600,33
32.26,33,32.2,32.97,15745900,32.97
31.75,32.17,31.7,31.92,14032800,31.92
31.85,32.22,31.32,31.51,16589400,31.51
31.45,31.7,31.16,31.55,11457000,31.55
31.08,31.76,30.82,31.37,17378500,31.37
30.85,31.16,30.44,30.68,11500300,30.68
30.77,31.54,30.65,31.06,18252900,31.06
30.42,30.65,30.1,30.6,12613200,30.6
30.51,30.75,30.06,30.35,12236700,30.35
30.7,30.86,30.15,30.36,12951700,30.36
29.98,30.96,29.72,30.79,22375000,30.79
29.81,30,29.25,29.62,19257500,29.62
29.77,30.2,29.51,29.65,16435700,29.65
30.37,30.65,29.66,29.78,14344600,29.78
30.7,30.8,30.23,30.37,10044700,30.37
30.43,30.99,29.83,30.45,20538600,30.45
30.8,31.25,30.36,30.54,17470100,30.54
30.83,30.97,30.35,30.7,15615600,30.7
31.19,31.43,30.79,30.82,17188500,30.82
32.11,32.19,31.3,31.52,16470900,31.52
31.83,32,31.49,31.99,16652400,31.99
32.19,32.32,31.11,31.59,21306700,31.59
32.73,32.89,31.79,32,16247600,32
32.86,33.02,32.35,33.02,13842600,33.02
32.94,33.5,32.5,32.92,34732700,32.92
30.95,32.02,30.71,31.79,27286300,31.79
31.04,31.63,30.76,30.76,28583400,30.76
30.42,30.98,29.89,30.46,35089300,30.46
29.05,29.75,28.6,29.53,33121900,29.53
30.1,30.36,28.93,29,38254000,29
30.61,31.26,30.04,30.11,39847500,30.11
31.1,31.22,30.63,30.97,15333700,30.97
30.85,31.25,30.6,31.03,13350700,31.03
30.71,31.18,30.38,30.81,16745600,30.81
31.96,32.17,30.87,30.99,24277000,30.99
32.48,32.56,32,32.09,13797500,32.09
32.68,34,32.35,32.49,13396400,32.49
33.09,33.43,32.63,32.87,18188200,32.87
32.63,32.75,32.22,32.66,14689200,32.66
32.4,32.56,32.08,32.19,10402300,32.19
32.4,33,31.75,32.17,23292600,32.17
32.2,32.91,31.72,31.85,16276000,31.85
32.99,33.1,31.86,32.08,19752200,32.08
32.88,33.45,32.78,32.78,13283500,32.78
32.79,33.5,32.4,33.2,19635700,33.2
32.3,33.09,32.1,33,24426400,33
32.99,33.06,31.88,31.99,22363200,31.99
33.01,33.45,32.9,33.01,15441600,33.01
33.36,34.09,32.7,32.89,25215000,32.89
33.48,33.7,32.93,33.37,23403900,33.37
33.47,33.98,32.76,33.54,77253600,33.54
31.17,31.38,30.53,31.3,38604500,31.3
31.16,31.79,30.66,30.97,18239900,30.97
31.14,31.4,30.85,31.13,15609800,31.13
31.44,31.5,30.89,31.1,14926900,31.1
32.45,32.6,31.15,31.39,22105600,31.39
32.28,32.63,32.12,32.55,9618000,32.55
32.85,32.97,32.21,32.27,12980200,32.27
32.12,33.14,32.11,32.79,21572600,32.79
32.3,32.5,31.96,32.11,11982500,32.11
31.69,32.25,31.66,32.1,16232700,32.1
32.41,32.53,31.79,31.89,14887900,31.89
32.45,32.63,32.01,32.26,12677300,32.26
32.75,32.83,32.09,32.42,14314000,32.42
32.44,32.91,32.14,32.56,25508200,32.56
31.45,32.5,31.41,32.39,25981500,32.39
31.84,32.08,31.3,31.45,14858500,31.45
32.28,32.31,31.53,31.77,17816500,31.77
31.52,31.95,31.48,31.83,33834000,31.83
30.33,30.91,30.31,30.75,23147400,30.75
30.11,30.78,30.02,30.11,18876400,30.11
30.38,30.93,30.2,30.44,21455200,30.44
30.35,30.36,29.83,30.07,23629700,30.07
30.77,30.88,30.1,30.13,17108000,30.13
31.25,31.28,30.47,30.53,20758000,30.53
30.1,31,30.1,30.99,19294700,30.99
30.72,30.97,30.12,30.15,18437700,30.15
30.4,31.1,29.75,30.58,28991400,30.58
31.05,31.32,30.25,30.28,18277000,30.28
31.31,31.55,30.82,30.99,20910200,30.99
31.42,32.2,31.31,31.43,23365100,31.43
31.53,31.94,31.45,31.57,17211200,31.57
31.7,32.07,31.38,31.45,23196000,31.45
32.01,32.11,31.58,31.7,23487300,31.7
32.21,32.42,31.72,32.18,18466100,32.18
32.63,32.98,31.34,32.06,39926200,32.06
33.11,33.21,32.57,32.74,11821900,32.74
33.2,33.34,32.92,33.01,10136400,33.01
33.01,33.66,32.88,33.15,14947600,33.15
32.49,33.34,32.4,33.16,18433500,33.16
32.9,33.07,32.38,32.39,14328100,32.39
32.88,33.14,32.71,32.76,12620200,32.76
33.3,33.4,32.6,32.75,19500100,32.75
32.62,33.33,32.55,33.02,19542100,33.02
32.14,32.83,32.05,32.72,26198600,32.72
32.21,32.44,31.7,32.04,26139300,32.04
32.58,32.6,32.1,32.51,19628600,32.51
33.01,33.36,32.4,32.5,25335200,32.5
33.24,33.4,32.51,33,28112900,33
33.01,33.1,32.32,33.02,37236800,33.02
33.9,33.95,32.78,32.92,23523100,32.92
34,34.05,33.26,33.54,32639600,33.54
35.01,35.1,34.1,34.25,18323500,34.25
34.45,35,34.35,35,43600400,35
35.2,35.2,34.31,34.38,36538000,34.38
35.09,35.23,34.88,35.05,29030600,35.05
35.26,35.27,34.66,35.09,24317400,35.09
34.94,35.25,34.49,35.17,28471400,35.17
35.43,35.48,34.38,34.49,23779200,34.49
34.55,35.2,34.51,34.87,31667800,34.87
34.22,34.4,33.98,34.17,30887600,34.17
34.44,34.66,33.21,33.74,57644600,33.74
35.82,35.84,34.24,34.33,60913000,34.33
35.01,36.16,34.74,35.18,118556100,35.18
39.09,40.39,38.96,40.11,41797000,40.11
41,41.08,39.62,39.9,30960800,39.9
41.92,41.99,40.76,40.89,18921700,40.89
42.19,42.31,41.72,41.87,26191400,41.87
42.96,43.34,42.34,42.98,16287200,42.98
43.1,43.66,42.82,43.42,16266900,43.42
42.88,43.57,42.8,43.21,29418400,43.21
40.93,41.73,40.85,41.53,12829100,41.53
41.22,41.9,40.77,40.97,20549000,40.97
39.69,41.22,38.79,40.91,24227700,40.91
39.4,39.56,39.05,39.18,12233000,39.18
40.25,40.35,39.41,39.56,10116600,39.56
40.1,40.48,39.77,40.25,11567900,40.25
40.65,40.94,39.85,39.94,11672900,39.94
41.09,41.1,40.45,40.63,5070200,40.63
40.69,41.68,40.55,40.83,9548300,40.83
40.52,41.05,40.35,40.47,11626900,40.47
41.26,41.36,40.48,40.68,15269500,40.68
42.16,42.89,40.88,41.05,18563700,41.05
41.86,42.67,41.75,42.32,21805000,42.32
41.23,41.84,41.14,41.75,20900800,41.75
41.12,41.68,40.84,41.3,23034200,41.3
40.01,41.4,40,41.2,17264700,41.2
40.41,40.54,39.81,40.08,9776300,40.08
40.5,40.87,40.2,40.31,11116900,40.31
40.25,40.54,39.95,40.35,12851600,40.35
40.31,40.63,39.57,40.11,15644900,40.11
40.78,41.18,40.12,40.19,16356800,40.19
40.88,41.03,40.37,40.47,15389400,40.47
41.22,41.85,40.89,41.21,14411400,41.21
40.74,41.25,40.54,41.07,20069600,41.07
39.38,40.84,39.09,40.23,31608700,40.23
41.01,41.59,39.82,40.19,28698200,40.19
41.63,41.77,40.66,41.11,23190900,41.11
42.71,42.84,41.94,42.13,8253000,42.13
42.21,43.45,42.17,42.5,21471000,42.5
41.73,42.65,41.65,42.36,26389500,42.36
41.26,42.98,41.21,42.27,27915500,42.27
42.04,42.41,41.29,41.54,30747600,41.54
40.32,42.5,40.03,42.23,44796000,42.23
37.9,40.07,37.86,40.04,39464600,40.04
38.26,38.61,37.54,37.65,11981600,37.65
38.43,38.72,37.96,38.45,10112500,38.45
38.69,39.05,38.34,38.49,12234400,38.49
37.52,38.75,37.52,38.69,13722400,38.69
37.76,38.04,37.43,37.75,12217600,37.75
37.75,38.5,37.6,37.97,14434400,37.97
37.69,38.18,37.41,37.9,11652700,37.9
37.59,37.99,37.37,37.87,11656100,37.87
38.26,38.28,37.33,37.45,16880800,37.45
37.49,38.04,37.43,37.99,17886200,37.99
36.62,38.71,36.59,37.72,41932100,37.72
35.6,37.27,35.6,36.97,24867100,36.97
35.62,35.92,35.25,35.58,14123800,35.58
35.34,35.66,35.3,35.45,11605000,35.45
35.06,35.75,34.97,35.46,17125600,35.46
35.19,35.38,34.89,35.12,14441100,35.12
35.3,35.49,34.94,35.28,19591900,35.28
35.99,36.33,35.19,35.29,28423400,35.29
35.9,36.94,35.05,35.26,29267000,35.26
34.62,35.94,34.59,35.91,63254000,35.91
34.4,34.76,33.64,33.7,35010300,33.7
33.85,34.3,33.8,34.16,21994600,34.16
33.62,33.62,32.77,33.52,17425200,33.52
33.8,33.85,32.97,33.37,16254600,33.37
33.99,34.71,33.91,33.93,16089600,33.93
34.55,34.84,33.66,34.1,16504700,34.1
34.2,34.9,34.12,34.53,15227800,34.53
34.03,34.29,33.97,34.16,12253200,34.16
33.95,34.3,33.54,33.8,21836100,33.8
33.79,33.93,33.36,33.49,14642000,33.49
33.75,34.37,33.51,33.57,14331000,33.57
33.8,34.12,33.71,33.77,13184500,33.77
33.59,34.1,33.56,33.84,15697000,33.84
32.4,33.7,32.12,33.46,22209100,33.46
32.67,32.8,32.27,32.35,11622800,32.35
32.17,32.61,32.17,32.48,12246900,32.48
32.48,32.55,31.99,32.18,13548200,32.18
32.12,32.25,31.75,32.13,14903700,32.13
32.09,32.41,31.76,32.04,18259400,32.04
32.53,33.1,31.6,31.97,21896000,31.97
32.88,33.11,32.36,32.64,14578900,32.64
33.27,33.47,32.25,32.75,15429900,32.75
33.74,33.77,33.05,33.17,20858300,33.17
33.95,33.99,33.5,33.57,10404800,33.57
34.3,34.5,33.64,33.8,15017400,33.8
33.93,34.71,33.73,34.3,19346600,34.3
33.42,34.34,33.41,33.91,18580300,33.91
33.35,33.6,33.02,33.46,15247900,33.46
33.74,33.93,33.2,33.34,17464400,33.34
33.5,34.26,33.3,34.06,12545300,34.06
33.18,33.78,33.18,33.68,12513300,33.68
33.2,33.37,33.1,33.17,6849000,33.17
33.28,33.51,33.04,33.24,11848500,33.24
33.23,33.39,32.99,33.32,13035500,33.32
33.5,33.67,33,33.18,13496000,33.18
33.4,33.78,33.31,33.68,11427600,33.68
33.51,33.81,33.38,33.57,9833400,33.57
33.54,33.62,33.2,33.48,12564900,33.48
32.92,33.68,32.88,33.47,23249500,33.47
33.29,33.33,32.65,33.11,16912700,33.11
34.07,34.1,33.07,33.2,21054400,33.2
34.39,34.47,33.98,34,12810400,34
34.13,34.73,34.12,34.36,12154200,34.36
34.3,34.73,34.23,34.39,10443700,34.39
34.57,34.66,34.21,34.23,11867100,34.23
34.8,34.87,34.49,34.6,11244500,34.6
34.86,34.88,34.45,34.6,13306100,34.6
34.54,35,34.32,34.94,22391900,34.94
34.28,34.77,34,34.19,18047900,34.19
34.15,34.32,33.91,34.06,9987400,34.06
33.86,34.18,33.66,33.94,13066200,33.94
34.09,34.28,33.49,33.52,11873800,33.52
34.26,34.6,34,34.06,11143400,34.06
33.75,34.68,33.73,34.51,18240600,34.51
33.46,34.2,33.39,33.88,17581900,33.88
33.63,33.69,33.31,33.33,12637100,33.33
34.01,34.06,33.34,33.34,16236100,33.34
34.23,34.31,33.98,34.01,11871600,34.01
34.22,34.37,33.95,34.29,20497500,34.29
34.05,34.3,33.91,34.15,16819200,34.15
33.88,34.08,33.59,33.85,23252600,33.85
33.35,33.77,33.17,33.53,27561500,33.53
33.75,33.76,32.75,32.94,37778500,32.94
34.21,34.35,33.31,33.4,82623300,33.4
37.02,38.02,36.56,37.73,32685500,37.73
36.45,36.78,36.37,36.58,11019300,36.58
37.05,37.16,36.5,36.58,12372200,36.58
37.4,37.5,36.77,36.86,14722200,36.86
36.42,36.98,36.41,36.73,16897500,36.73
36.2,36.49,35.94,36.23,19665800,36.23
34.9,35.81,34.78,35.76,20233000,35.76
34.77,34.87,34.25,34.62,15515400,34.62
33.87,34.77,33.72,34.63,16354300,34.63
34.64,34.97,34.03,34.12,13585700,34.12
34.25,35.08,34.2,34.6,16086700,34.6
34.76,34.85,34.22,34.44,9861600,34.44
34.84,35.17,34.44,34.65,16699500,34.65
35.8,35.94,34.88,34.94,16481900,34.94
35.95,36.24,35.51,35.8,13346200,35.8
35.88,36.11,35.2,35.68,12044700,35.68
36.26,36.4,35.6,36.09,13468200,36.09
36.85,37.31,36.2,36.2,15547700,36.2
36.91,37.32,36.84,36.9,12148100,36.9
36.37,37.31,36.36,36.95,16219200,36.95
35.96,36.84,35.79,36.45,12753200,36.45
36.76,36.98,36.12,36.3,15952800,36.3
36.46,36.74,36.22,36.4,12228700,36.4
36.97,37.11,35.91,36.32,22753900,36.32
36.56,37.05,36.43,36.8,12781200,36.8
36.66,37.51,36.53,36.9,11586300,36.9
37.48,37.5,36.32,36.81,14216900,36.81
36.81,37.48,36.38,37.45,18455100,37.45
37.42,37.45,36.32,36.63,20121100,36.63
38.72,38.95,37.32,37.44,22848300,37.44
37.79,38.74,37.75,38.52,12416000,38.52
38.24,38.79,37.6,37.92,12813300,37.92
38.2,38.71,38.13,38.5,13150700,38.5
37.31,38.9,37.17,38.42,28153800,38.42
37.03,37.35,36.85,37.2,12498300,37.2
36.98,37.47,36.95,37.27,10256600,37.27
36.45,37.19,36.35,37.14,15547700,37.14
36.25,36.42,36.06,36.27,14995100,36.27
36.87,37.1,36.45,36.63,17421300,36.63
36.1,37.1,36.04,36.8,21616200,36.8
36.6,36.64,36.13,36.33,13771900,36.33
36.13,36.99,36.11,36.75,21267100,36.75
35.79,36.58,35.69,35.95,23769000,35.95
35.2,35.8,35.14,35.68,13178400,35.68
34.78,35.5,34.74,35.45,15473900,35.45
34.71,35.35,34.35,34.82,15855900,34.82
34.95,35.37,34.54,34.71,18906700,34.71
34.09,34.88,33.69,34.88,19537100,34.88
34.3,34.37,33.86,34.06,13227000,34.06
34.48,34.65,34.25,34.59,9991700,34.59
35,35.08,34.45,34.52,14202200,34.52
35.1,35.29,34.43,34.71,16926300,34.71
34.43,35.5,34.38,35.18,23410900,35.18
34.05,34.6,33.9,34.28,22042800,34.28
34.44,34.85,34.03,34.38,13231500,34.38
34.6,34.75,33.92,34.5,15666100,34.5
34.7,34.93,34.02,34.33,16159300,34.33
34.7,35.14,34.59,34.95,14861300,34.95
35.12,35.42,34.8,35,17921200,35
34.58,35.59,34.58,35.49,23883600,35.49
35.21,35.88,34.5,34.87,31869800,34.87
35.12,35.91,34.71,35.87,27731600,35.87
34.96,35.25,34.36,34.65,50104400,34.65
32.96,33.33,32.42,33.22,34158500,33.22
32.43,33.09,32.4,32.55,19201200,32.55
32.96,33.41,32.29,32.46,27008500,32.46
33.63,34.2,33.4,33.46,19855300,33.46
34.16,34.46,33.4,33.6,16886100,33.6
34.35,34.5,33.74,34.28,22681900,34.28
34.97,35.09,34.54,34.6,11758500,34.6
35.04,35.14,34.65,34.76,11106300,34.76
34.45,35.25,34.45,35.07,20575000,35.07
35.14,35.42,34.12,34.49,23574000,34.49
35.15,35.4,34.84,35.15,20275900,35.15
34.34,35.27,33.75,35.07,27853300,35.07
34.18,34.77,34.15,34.28,27955400,34.28
33.55,34.2,33.2,33.9,25390000,33.9
32.31,33.6,32.27,33.48,28267900,33.48
32.18,32.84,31.79,32.16,23544700,32.16
32.21,32.5,32.1,32.25,20624400,32.25
31.94,32.09,31.41,31.41,23162000,31.41
30.91,31.33,30.85,30.87,13917100,30.87
31.7,31.98,30.86,30.99,19570600,30.99
31.29,31.77,30.98,31.62,18449400,31.62
31.53,31.73,30.91,31.11,20796400,31.11
31.8,31.98,31.54,31.61,13760200,31.61
31.87,32.35,31.4,31.58,17952000,31.58
31.61,32.28,31.53,31.94,20880800,31.94
31.74,31.83,30.65,31.32,19762000,31.32
31.86,32.21,31.65,31.65,13364800,31.65
32.43,32.56,31.6,31.91,19381200,31.91
33.01,33.15,32.01,32.32,21824400,32.32
33.55,33.73,33.14,33.16,17839300,33.16
32.4,33.31,32.36,33.09,17679200,33.09
32.36,32.57,31.76,32.36,17499800,32.36
32.25,32.48,31.8,32.31,17896100,32.31
32.07,32.6,31.75,32.23,15357200,32.23
32.37,32.67,32.05,32.3,20222500,32.3
31.74,33.77,31.62,32.27,25266400,32.27
31.53,31.96,31.43,31.73,20114900,31.73
30.43,31.49,30.3,31.48,55457300,31.48
32.82,32.92,31.4,32.12,34757100,32.12
33.25,33.82,32.66,32.79,18142600,32.79
33.84,33.98,33.38,33.6,12436100,33.6
34.42,34.79,33.76,33.82,16203500,33.82
33.81,34.82,33.75,34.42,22176200,34.42
34.34,34.92,33.81,33.98,20391900,33.98
34.01,34.41,33.78,34.33,20065300,34.33
33.45,34.7,33.31,34.15,20005800,34.15
33.72,33.72,32.47,33.44,32637400,33.44
34.6,34.66,33.45,33.59,18285100,33.59
34.64,34.91,34.32,34.36,17321500,34.36
35.07,35.19,34.36,34.47,14588900,34.47
34.71,35.3,34.71,35.02,16850200,35.02
35.27,35.67,35,35.09,16742400,35.09
36.02,36.34,35.29,35.54,33495200,35.54
35.13,35.28,34.46,34.75,18633600,34.75
35.04,35.44,34.53,35.21,20712200,35.21
34.9,35.24,34.12,34.62,17853700,34.62
35.38,35.49,34.35,34.73,21450800,34.73
34.71,35.74,34.39,35.47,25767500,35.47
34.55,34.76,33.94,34.04,26521400,34.04
35.48,35.52,33.75,33.93,31477400,33.93
36.07,36.11,35.29,35.3,26608000,35.3
35.39,36.42,35.05,35.78,30239100,35.78
38.08,38.2,36.42,36.45,44303200,36.45
37.1,37.46,36.6,37.18,42709600,37.18
35.86,36.7,35.83,36.7,27697700,36.7
36.12,36.32,35.26,35.33,18526500,35.33
35.88,36.18,34.8,36.14,23274700,36.14
36.31,36.58,35.39,35.66,19711900,35.66
36,36.76,35.51,36.32,17482800,36.32
35.99,36.46,35.41,35.96,18596300,35.96
36.32,36.5,35.21,35.43,20835300,35.43
36.69,36.98,36.06,36.13,18469100,36.13
38.45,38.54,36.46,36.58,26625300,36.58
38.36,38.9,37.65,38.18,25482800,38.18
38.04,38.2,37.5,37.68,7556600,37.68
38.03,38.21,37.82,37.87,6955700,37.87
37.83,38.4,37.75,37.85,10160200,37.85
37.85,37.99,37.65,37.9,11291000,37.9
37.45,38,37.4,37.74,11095800,37.74
37.43,37.5,37.21,37.25,6045500,37.25
36.47,37.35,36.41,37.29,11297700,37.29
36.98,37.16,36.24,36.66,12393500,36.66
36.89,37.53,36.21,36.66,18330400,36.66
36.77,37.54,36.61,36.77,13640900,36.77
38.33,38.36,36.9,37.08,18292300,37.08
38.13,38.59,37.95,38.29,9710500,38.29
37.98,38.47,37.82,38.26,10088500,38.26
38.26,38.32,37.55,38.09,10266600,38.09
38.02,38.58,37.93,38.02,10019700,38.02
36.83,38.64,36.82,38.31,18900700,38.31
37.35,37.44,36.78,37.05,14006800,37.05
38.75,38.93,37,37.08,17718900,37.08
38.71,39,38.51,38.84,12007500,38.84
39.14,39.79,38.71,39.02,15890900,39.02
37.96,39.4,37.89,39.14,22437500,39.14
37.9,38.03,37.35,38,13204800,38
37.92,38.19,37.52,37.62,10965100,37.62
38.09,38.24,37.5,38.12,13895100,38.12
37.83,38.15,37.57,37.81,6230900,37.81
37.15,37.64,36.66,37.61,16495200,37.61
36.7,37.05,36.1,36.4,14691000,36.4
35.99,36.5,35.35,36.45,17256100,36.45
37.24,37.41,35.9,36.15,15936600,36.15
37.43,37.78,37.1,37.19,15401000,37.19
36.95,37.37,36.48,36.95,15189100,36.95
37.29,37.41,36.56,36.74,15160100,36.74
37.77,38,37.31,37.63,13108100,37.63
37.87,38.3,37.53,37.8,16545200,37.8
36.9,37.82,36.46,37.79,16640100,37.79
36.85,37.19,36.37,36.66,14160400,36.66
37.24,37.63,36.86,37.03,14937800,37.03
36.79,37.32,36.71,37.14,15368500,37.14
37.68,37.85,35.76,36.35,25428100,36.35
37.57,37.95,36.75,37.66,19812300,37.66
39.2,39.25,37.54,37.97,25377500,37.97
37.03,38.15,36.89,37.74,22925400,37.74
35.91,37,35.86,36.92,16436900,36.92
36.08,36.72,35.86,36.19,13432500,36.19
35.82,36.5,35.82,36.45,13245200,36.45
34.9,36.52,34.85,36.18,20968100,36.18
35.12,35.39,34.75,35.09,15698700,35.09
34.83,35.24,34.5,35.2,17718300,35.2
36.57,36.75,34.93,34.96,35643200,34.96
35.4,35.93,34.9,35.7,27937000,35.7
34.38,34.57,34,34.49,15943900,34.49
35.44,35.69,34.53,34.64,22291600,34.64
34.32,35.4,34.11,35.3,19801400,35.3
34.89,35.03,34.41,34.52,19657500,34.52
34.98,35.15,34.22,34.96,22861600,34.96
35.95,36.28,34.84,34.96,49492300,34.96
33.71,34.48,33.6,34.23,31284000,34.23
34.4,34.55,33.65,34.02,12664400,34.02
34.48,35,34.1,34.17,16152700,34.17
34.88,35.49,34.72,34.78,16233700,34.78
34.72,35.15,34.51,34.96,17118000,34.96
34.52,35,34.43,34.96,14934400,34.96
35.05,35.45,34.73,34.91,21264100,34.91
34.35,35.14,34.12,35.03,22100300,35.03
33.59,34.49,33.56,33.91,25706900,33.91
32.78,34.15,32.77,34,30183700,34
32.27,33,31.67,32.8,18218200,32.8
32.54,32.72,31.65,31.82,15218800,31.82
33.19,33.25,32.56,32.58,11285600,32.58
32.71,33.33,32.33,33.04,15695100,33.04
32.81,33.75,32.38,32.47,22239800,32.47
33.35,33.48,32.8,33.26,17063500,33.26
32.85,34.04,32.85,33.26,18702200,33.26
33,33.5,32.66,33.46,15049000,33.46
32.89,33.94,32.52,32.79,23336100,32.79
32.7,33.4,32.41,32.9,16915900,32.9
31.62,33.55,31.44,33.2,28245600,33.2
31.01,31.99,31.01,31.87,17476400,31.87
30.24,31.12,30.21,31.08,11312500,31.08
30.2,30.7,29.83,30.49,16353800,30.49
29.61,30.47,29.57,30.38,18660200,30.38
29.87,30.1,29.27,29.64,16331200,29.64
29.75,30.31,29.27,29.46,12782700,29.46
28.7,30.16,28.66,29.84,17247700,29.84
28.39,29.04,28.13,29.01,16668100,29.01
28.48,28.7,28.08,28.51,11381700,28.51
29.07,29.07,28.35,28.46,12762700,28.46
29.43,29.57,29.19,29.3,8327500,29.3
29,29.49,28.96,29.17,9756000,29.17
28.36,29.5,28.21,29.37,15518100,29.37
28.99,29.08,28.05,28.41,16537400,28.41
29.1,29.19,28.56,28.63,13024400,28.63
27.88,28.83,27.83,28.61,17228700,28.61
28.34,28.97,27.9,28.11,27657500,28.11
27.46,28.54,27.42,28.48,22358300,28.48
28.63,29.16,28.17,28.34,19609800,28.34
27.39,28.77,27.3,28.25,15923600,28.25
27.83,27.88,26.9,27.49,16278400,27.49
27.43,27.93,27.19,27.55,18779300,27.55
26.4,27.81,26.24,27.42,24805300,27.42
26.16,27.24,26,27.15,24449700,27.15
26.29,26.39,25.52,25.7,18997700,25.7
26.47,26.7,25.77,26.02,30177200,26.02
28.46,28.46,26.7,26.8,27642000,26.8
27.98,28.23,27.58,27.91,30154500,27.91
30.41,30.59,28.98,29.15,17729200,29.15
30.57,30.61,30.13,30.42,12250800,30.42
30.25,31.12,30.19,30.8,16265700,30.8
30.56,30.8,30,30.49,18747300,30.49
29.79,30.38,28.86,29.7,24592700,29.7
28.6,30.22,28.45,30,25597200,30
28.45,28.75,27.58,28.21,21484500,28.21
28.2,28.97,28.03,28.19,15762300,28.19
27.82,29.32,27.51,29.26,26079400,29.26
30.11,30.15,28.1,28.13,19493300,28.13
28.2,29.63,28.16,29.39,19513500,29.39
28.9,29,27.54,28.11,32020300,28.11
30.72,30.75,29.15,29.19,18654300,29.19
31,31.01,30.09,30.25,13566000,30.25
29.74,31.15,29.3,30.66,18758700,30.66
30.59,30.8,30.01,30.34,19083300,30.34
29.66,30.36,29.53,30.26,19661900,30.26
30.88,30.98,29.63,30.11,26462600,30.11
29.42,31.24,28.99,30.08,87532700,30.08
33.07,33.14,32.3,32.6,35597600,32.6
34,34,32.3,33.22,27496900,33.22
34.46,34.54,33.57,33.94,16242300,33.94
35.14,35.34,34.11,34.3,28525400,34.3
35.99,36.51,35.7,36.4,21374100,36.4
35.38,35.77,35.08,35.35,15009200,35.35
35.08,36.27,34.98,35.48,24739200,35.48
34.37,35.36,33.5,34.91,20260800,34.91
33.64,34.38,33.64,34.11,15620000,34.11
32.54,34.19,32.52,33.97,27370700,33.97
31.96,32.55,31.77,32.54,15136600,32.54
32.2,32.38,31.56,31.67,12367400,31.67
32.11,32.87,31.95,32.07,15809400,32.07
32.39,32.53,31.96,32.38,11658700,32.38
32.41,32.77,32.07,32.47,11281800,32.47
31.99,32.58,31.97,32.1,14796000,32.1
32.18,32.24,31.44,31.65,11766900,31.65
32.73,32.74,31.86,32.4,17537700,32.4
32.95,33.01,32.08,32.32,16989900,32.32
32.32,33,32.28,32.99,18337200,32.99
32.36,32.52,32.03,32.51,17988200,32.51
31.88,32.2,31.45,31.87,16267800,31.87
31.66,31.81,31.06,31.19,18500900,31.19
32.45,32.84,31.49,31.55,30055600,31.55
30.49,32.82,30.43,32.48,28801700,32.48
30.41,31.16,30.3,30.66,16671800,30.66
30.41,30.8,30,30.56,18645100,30.56
29.78,30.4,29.77,30.11,20933100,30.11
28.94,30.5,28.88,30.28,25008100,30.28
28.84,29.76,28.84,29.43,23701900,29.43
28.3,28.85,28.15,28.55,15443000,28.55
28.12,28.3,27.51,28.03,16537200,28.03
28.61,28.9,27.82,27.95,25635100,27.95
27.49,27.98,27.31,27.77,19084700,27.77
26.35,27.66,26.21,27.02,13986900,27.02
27.54,27.67,26.75,26.97,19204900,26.97
27.18,28.1,26.78,27.1,19947800,27.1
26.81,27.18,25.76,27.08,26108100,27.08
52.35,54,52.18,53.53,34553400,26.76
52.39,52.4,50.67,51.33,31360600,25.67
52.42,53.74,52.28,52.8,22879000,26.4
53.2,53.2,51.63,52.36,20360600,26.18
52.97,53.92,52.91,53.16,15579000,26.58
52.34,53.86,52.25,52.85,24891800,26.42
50.53,52.4,50.51,52.3,29483200,26.15
54.41,54.59,50.02,50.53,53096600,25.26
55.78,56.4,53.55,54.71,29266400,27.35
57.77,58.32,55.75,55.83,20569400,27.92
56.98,58.25,56.57,57.54,20146600,28.77
56.45,58.35,55.95,57,21909400,28.5
57.35,57.5,55.91,56.75,19840200,28.38
54.78,57.97,54.51,57.59,32878000,28.8
53.9,54.76,53.09,54.58,20465200,27.29
55.87,55.95,53.5,53.55,20080800,26.77
53.87,55.84,53.75,55.69,19227800,27.84
53.93,54.78,53.35,54.14,19200600,27.07
54.81,54.87,53.75,53.9,17628400,26.95
53.67,54.95,53.43,54.69,20407400,27.34
54.99,55.08,53.85,54.14,26006600,27.07
55.78,55.97,54.87,55.14,34690800,27.57
55.72,56.24,54.5,56.21,90565800,28.1
48.45,49.25,47.89,48.35,33223600,24.17
49.11,49.3,48.22,48.77,23672800,24.39
50.06,50.99,49.3,49.99,22794400,25
50.52,50.63,49.26,50.15,22649600,25.08
48.82,49.71,48.42,49.45,22423000,24.73
48.74,49.3,48.33,48.47,21079800,24.24
47.6,48.86,47.55,48.79,17370400,24.4
47.2,47.9,47.11,47.69,17705600,23.84
46.75,47.53,46.73,47.13,16950800,23.57
44.98,46.99,44.96,46.94,23709000,23.47
44.27,44.57,43.49,44.5,17418400,22.25
44.75,44.84,43.84,44.08,18597400,22.04
45,45.15,43.76,44.47,24057600,22.24
44.86,46.69,44.84,45.75,28441000,22.88
44.79,45.29,44.36,45.05,20207200,22.52
44.16,45.05,44.05,44.85,32029200,22.42
42.09,42.97,42,42.57,20002800,21.28
43.15,43.37,41.62,41.75,14253200,20.88
41.88,43.26,41.72,43.02,17305800,21.51
41.29,42.56,41.14,41.65,28028800,20.83
43.33,43.75,41.51,41.7,26451600,20.85
43.87,44.28,42.91,43.35,20994200,21.67
44.33,45.43,43.7,43.84,20297600,21.92
43.59,44.78,43.47,44.4,20294600,22.2
43.46,44.21,43.35,44.13,18474400,22.07
42.83,43.57,42.19,43.36,20006400,21.68
44.12,44.6,42.98,43,21491200,21.5
44.55,44.88,43.91,44.08,26580200,22.04
43.45,44.4,43.41,44.34,30877600,22.17
43.18,43.82,43.06,43.55,27284200,21.77
44.39,44.5,42.83,43.34,33120000,21.67
44.86,44.86,43.52,43.76,22020200,21.88
46.44,46.51,44.48,44.91,18639400,22.45
45.94,47,45.55,46.51,16215000,23.25
46.42,46.73,46,46,12007800,23
46.6,46.74,46,46.09,10064000,23.05
46.78,47.18,46.05,46.57,11648800,23.28
47.61,47.87,46.35,46.4,14322400,23.2
47.57,48.07,47.23,47.52,9577000,23.76
47.03,47.94,46.52,47.87,15619200,23.93
46.76,47.4,46.56,46.89,7743800,23.44
46.28,47.25,46.23,46.92,11495600,23.46
46.22,46.57,45.88,46.49,14507600,23.25
45.28,46.7,45.13,46.1,18855400,23.05
44.82,46.04,44.8,44.95,17276400,22.48
46.67,46.68,45.08,45.49,20293400,22.75
47.1,47.45,45.97,46.7,20970400,23.35
46.76,47.14,46.14,46.98,16523400,23.49
46.54,46.57,44.25,46.09,31658200,23.05
47.04,47.3,45.59,46.19,16625200,23.09
48.07,48.45,47,47.04,14656800,23.52
46.82,48.23,46.59,48.16,15649000,24.08
47.24,47.35,46.75,47.09,11179400,23.55
47.77,48.21,46.91,47.18,14775000,23.59
47.24,47.97,46.91,47.38,15065800,23.69
47.9,48,46.76,47.66,21289000,23.83
48.46,48.5,47.1,48.11,24108600,24.06
46.56,48.8,45.86,48.09,54017800,24.05
49.38,49.62,47.69,48.39,34347200,24.19
49.73,50.41,48.21,48.8,28687400,24.4
48.25,49.86,48.2,49.74,29919400,24.87
48.04,48.76,48,48.12,19043400,24.06
48,48.97,47.87,48.58,25469200,24.29
46.9,47.76,46.85,47.67,19229000,23.83
46.44,47.45,46.35,47.24,20527800,23.62
45.76,47.11,45.35,46.9,23107800,23.45
45.5,45.83,45.12,45.4,16480000,22.7
45.05,45.48,44.62,45.03,18878600,22.51
44.93,45.16,44.5,44.93,10980200,22.47
44.45,45.1,43.81,44.97,13772400,22.49
44.8,45.25,44.25,44.29,8493400,22.15
43.46,45.34,43.44,44.77,18166400,22.39
42.35,43.74,42.25,43.68,16710800,21.84
41.83,42.61,41.77,42.6,14952400,21.3
41.93,42.3,41.15,42.11,19387800,21.06
41.06,42.05,40.76,41.89,16245800,20.94
40.58,40.83,39.96,40.73,21553600,20.36
41.94,42.19,40.21,40.7,29586600,20.35
43.84,44,42.1,42.25,19726000,21.12
43,43,42.01,42.98,15672800,21.49
41.07,43.04,41.07,42.78,18270000,21.39
41.56,42.09,40.53,41.16,20578400,20.58
43.04,43.1,41.43,41.57,17286000,20.78
42.78,43.07,41.61,42.78,19364600,21.39
42.79,43.69,42.65,42.85,16190000,21.42
42.95,43.61,42.1,43.13,20857800,21.57
43.67,43.98,42.35,42.5,18848400,21.25
43.86,44.18,43.47,43.51,17536400,21.75
43.42,44.29,43.32,44.21,20852000,22.1
42.85,43.25,42.69,42.99,6470200,21.5
42.77,43.45,41.94,43.08,25370600,21.54
41.86,42.7,41.77,42.05,22863800,21.02
40.2,41.87,40.2,41.78,24679000,20.89
39.29,39.72,38.7,39.48,20227200,19.74
38.91,39.96,38.63,38.69,21760400,19.34
38.48,39.61,38.2,39.27,37942000,19.64
40.75,40.99,37.95,38.01,35245800,19
40.92,41.08,38.68,40.36,42204400,20.18
42.88,43.37,41.52,41.63,18739600,20.82
42.36,43.59,42.06,43.3,19295200,21.65
40.57,42.58,40.53,42.53,21975800,21.26
41.25,41.63,40.22,40.62,19698600,20.31
42.3,42.5,41.2,41.24,17051200,20.62
43.19,43.35,42.23,42.35,18215600,21.17
43,43.72,42.55,42.97,23257200,21.49
43,44.26,42.9,44.04,15054200,22.02
43.9,44.03,43.3,43.43,17291800,21.72
43.74,44.77,43.6,43.93,21367400,21.97
43.46,44,43.19,43.71,19394000,21.85
43.8,44.55,43.26,43.72,33259800,21.86
42.94,43.98,42.72,43.08,27784800,21.54
41.49,43.07,41.4,43.02,25868600,21.51
40.8,41.46,40.61,41.17,17490000,20.58
39.96,40.78,39.36,40.53,28786600,20.26
41.01,41.25,39.86,40.4,34960400,20.2
42.15,42.59,41.56,41.77,23981000,20.89
42.1,43.29,42,42.82,22456400,21.41
42.5,42.74,41.81,42.37,17092600,21.18
42.53,42.9,41.61,42.24,26315000,21.12
41.63,42.5,41.55,42.21,19299800,21.1
42.81,42.81,41.33,41.43,23228600,20.72
42.3,42.85,42.25,42.3,21432800,21.15
42.9,43,42.09,42.9,25207800,21.45
42.6,43.31,42.29,43.16,36079200,21.58
41.4,43.72,41.2,42.75,110624800,21.38
39.06,39.44,38.41,38.79,46509600,19.4
39.38,39.9,38.38,38.93,43982000,19.47
39.35,39.88,38.9,39.78,20135400,19.89
38.96,39.55,38.49,39.24,33854800,19.62
36.51,38,36.33,37.91,30040000,18.95
36.1,36.72,35,36.4,35383400,18.2
36.03,36.25,35.31,35.39,21203000,17.69
35.42,36.25,34.96,36.19,23433600,18.09
36.58,36.84,34.91,35.08,24548000,17.54
36.12,37.45,35.72,36.53,27535000,18.26
37.84,38.25,36.61,36.61,31594000,18.31
36.7,38.06,36.65,37.82,31720600,18.91
36.69,36.91,36.02,36.58,23126000,18.29
37.15,37.8,36.8,37.24,23608800,18.62
35.8,37.83,35.72,37.58,35570800,18.79
35.71,36.48,35.36,36,25265000,18
34.75,35.87,34.7,35.82,24541600,17.91
34.9,35.07,34.58,34.63,12989400,17.32
34.39,35.25,33.9,34.82,22852400,17.41
34.75,34.97,34.06,34.59,26116000,17.3
34.49,35.2,34.13,34.43,28382200,17.22
35.26,36.8,34.77,34.99,47070200,17.5
34.65,35.67,34.58,35.54,22017600,17.77
34.35,35.95,34.3,34.89,33720800,17.44
33.61,35.21,33.53,34.83,30600200,17.42
34,34.4,33.43,33.57,22407600,16.78
33.34,34.24,33.12,34.19,27526000,17.09
32.4,33.4,32.34,33.39,16074400,16.69
32.4,32.6,31.83,32.35,10648400,16.17
31.89,32.43,31.83,32.4,11914800,16.2
31.84,32.15,31.34,32.06,10715400,16.03
31.89,32.08,31.27,32.06,10210800,16.03
33.02,33.35,31.75,31.82,20877000,15.91
32.3,32.99,31.98,32.82,25279000,16.41
31.49,32.34,31.48,31.99,15894200,15.99
31.55,32.29,31.35,32.03,27413600,16.01
29.97,31.37,29.94,31.29,20156800,15.65
29.89,30.12,29.58,29.88,9426000,14.94
29.75,29.85,29.3,29.77,12646400,14.89
29.93,30,29.32,29.53,18916400,14.77
29.15,29.95,28.88,29.85,21168200,14.93
28.9,29.2,28.1,28.9,17036400,14.45
29.12,29.33,28.67,29,17129000,14.5
29.3,29.4,28.76,28.87,20955600,14.44
29.64,30.05,28.65,29.46,32332000,14.73
30.66,31.14,29.71,29.82,16673200,14.91
31.09,31.22,30.08,30.78,18394200,15.39
31.63,31.8,31.01,31.46,15927200,15.73
31.19,31.88,30.85,31.13,17567000,15.56
31.71,31.95,30.61,30.79,17340800,15.4
32.57,32.69,31.5,31.56,16949200,15.78
32.92,32.98,32.15,32.56,13811800,16.28
32.55,32.94,31.86,32.8,24687800,16.4
32.65,33.87,32.41,33.2,35844000,16.6
31.86,32.15,31.22,32.12,20317400,16.06
31.28,31.4,30.22,31.25,25113400,15.62
30.7,31.54,30.3,31.05,32138800,15.52
30.99,31.05,29.56,29.9,26502200,14.95
31.65,31.65,30.33,30.61,26308600,15.31
32.75,32.8,31.55,31.85,19096000,15.93
32.32,32.77,32.12,32.36,26509200,16.18
32.9,33.05,31.51,32.2,59770600,16.1
32.84,32.92,31.6,32.19,37147000,16.09
32.47,33,32.15,32.56,68416800,16.28
35.07,35.79,34.01,35.29,45663200,17.65
35.24,35.44,34.11,35.1,32377200,17.55
35.5,35.72,35,35.27,25475200,17.64
33.6,35,33.6,34.7,15900600,17.35
33.72,34.41,33.6,34.35,19565800,17.17
32.86,33.65,32.2,33.64,20227600,16.82
32.66,33.36,31.75,32.7,21051200,16.35
33.1,33.49,32.18,32.22,25943200,16.11
31.7,33,31.41,32.9,28344600,16.45
31.2,32.1,31.17,31.35,20055600,15.68
31.44,31.94,30.57,31.36,21847600,15.68
31.9,32.15,31.12,31.52,17155200,15.76
32.3,32.49,31.63,32.14,25535800,16.07
32.11,33.19,31.5,31.63,27878200,15.81
30.99,32.82,30.94,32.3,32913800,16.15
30.95,31.62,30.67,31.42,27192600,15.71
29.85,30.79,29.6,30.66,38891000,15.33
29.63,29.75,28.56,28.72,21168000,14.36
29.73,29.89,29.16,29.7,26566000,14.85
28.32,29.95,28.2,29.6,39347800,14.8
27.6,27.99,27.05,27.9,20410600,13.95
28.55,28.66,27.35,27.5,36217400,13.75
30.01,30.2,27.5,27.95,42757200,13.98
29.5,29.53,28.98,29.39,19126800,14.69
28.45,29.66,28.39,29.59,42710000,14.8
28.93,28.98,28.23,28.55,42024400,14.27
30.31,30.4,28.55,28.66,34546600,14.33
30.3,30.36,29.51,29.84,32082800,14.92
29.95,30.72,29.75,30.15,22298800,15.07
30.01,30.29,29.58,29.9,26365200,14.95
27.88,30.19,27.52,29.97,44754600,14.98
27,28.51,26.9,28.49,30364200,14.24
26.3,27.01,26.03,26.9,16879600,13.45
26.58,26.65,25.99,26.18,19526400,13.09
26.34,26.91,26.1,26.58,34828400,13.29
27.47,27.61,25.75,25.95,31976400,12.98
27.42,28,27.31,27.75,20265200,13.88
27.08,27.63,26.78,27.51,19305400,13.76
27.21,27.55,26.98,27.09,24530400,13.55
25.96,27.68,25.87,27.22,40806200,13.61
24.98,26.23,24.9,26.17,22603200,13.09
25.13,25.36,24.73,25.04,14930000,12.52
24.65,25.34,24.47,25.08,16335200,12.54
25.01,25.07,24.61,24.76,14273200,12.38
25.08,25.5,24.88,25.15,19928600,12.57
25.34,25.52,24.89,25.03,17909600,12.52
24.75,25.27,24.58,25.15,17471000,12.57
24.79,24.79,24.04,24.55,17440600,12.27
24.92,25.25,24.63,24.77,16177800,12.39
25.22,25.57,24.76,25.01,15976400,12.51
25.2,25.43,24.55,25.29,19463400,12.65
25.8,25.83,24.84,24.96,23921800,12.48
25.19,25.7,25.07,25.45,18209600,12.73
25.76,26.25,25.42,25.6,24810000,12.8
25.12,25.74,24.95,25.66,22454200,12.83
25,25.67,24.85,25.41,22762800,12.7
24.71,25.1,24.55,25.09,22127000,12.55
25.01,25.25,24.47,24.67,27588600,12.34
24.12,25,24.08,24.81,27799400,12.4
23.79,24.45,23.66,24.35,30561000,12.18
24.35,24.93,23.55,24.43,44018000,12.22
23.72,24.37,23.13,24.27,72957000,12.14
23.81,23.91,22.64,22.87,48223400,11.44
24.18,24.23,23.64,23.81,25371000,11.9
25.02,25.25,23.94,24,35569400,12
24.05,24.19,23.11,24.05,49753200,12.02
24.05,24.78,23.32,24.34,27701400,12.17
23.04,23.91,22.67,23.74,37083400,11.87
23.3,23.6,22.52,22.79,47505200,11.4
23.82,24.39,23.65,24.02,27397200,12.01
24.28,24.75,24.23,24.38,21920600,12.19
24.7,24.99,24.25,24.41,36248400,12.2
24.49,24.99,23.55,24.76,37575800,12.38
23.36,24.54,23.29,23.62,35374400,11.81
22.83,23.72,22.53,23.35,33779000,11.68
23.58,24.19,22.93,23.97,36211200,11.98
22.03,23.26,21.8,22.85,29435600,11.43
22.05,22.37,21.4,22.21,24803000,11.1
21.85,22.1,21.5,21.97,25790000,10.98
20.12,22.4,20.09,22.38,42114000,11.19
20.5,20.83,20.05,20.69,18290000,10.35
19.69,20.48,19.45,20.25,23618400,10.12
18.94,19.22,18.47,19.19,13683400,9.6
19.26,19.34,18.82,18.96,12019800,9.48
19.39,19.65,19.09,19.19,11862800,9.6
19.25,19.67,18.8,19.62,20720200,9.81
19.83,19.83,19.2,19.44,21565200,9.72
19.98,20.12,19.73,19.9,12279000,9.95
19.92,20.16,19.75,19.87,20929000,9.94
20.79,21,19.9,19.92,26211600,9.96
20.03,20.95,19.98,20.85,23457000,10.43
19.81,20.17,19.61,20.08,14893600,10.04
19.58,19.96,19.58,19.71,15627400,9.85
19.45,20,19.31,20,11824200,10
19.52,19.96,19.52,19.67,9690400,9.84
19.5,19.9,19.21,19.83,12717200,9.91
19.41,19.75,19.31,19.72,13858000,9.86
19.1,19.59,19.03,19.38,12852400,9.69
18.85,19.6,18.83,19.49,17076400,9.74
18.31,18.91,18.09,18.9,15901600,9.45
18.69,18.73,17.56,18.05,26697800,9.02
18.2,18.6,18,18.17,12368000,9.09
18,18.49,17.98,18.29,14895800,9.15
17.57,17.97,17.46,17.92,10486400,8.96
17.77,17.85,17.3,17.54,14120200,8.77
17.72,18.18,17.55,17.93,10670000,8.97
17.83,18.15,17.65,17.79,12986800,8.9
17.83,17.86,17.5,17.75,11921400,8.88
18.05,18.4,17.93,17.97,9586600,8.98
17.82,18.38,17.8,18.2,13286000,9.1
18.67,18.85,18.08,18.09,10401000,9.05
18.41,18.97,18.16,18.83,16126800,9.41
18.35,18.72,18.03,18.62,17630800,9.31
18.18,18.77,18.04,18.11,18864600,9.06
19.06,19.17,18.65,18.78,23468400,9.39
18.85,19.13,18.56,19.08,18093400,9.54
17.89,18.75,17.71,18.48,23056600,9.24
18.21,18.44,17.75,17.92,20121600,8.96
18.6,18.98,18.36,18.37,22038600,9.19
18.3,19.49,18.11,18.75,58419400,9.38
19.97,20.18,19.49,19.58,44611000,9.79
19.56,19.84,19.3,19.7,16060600,9.85
20.33,20.39,19.35,19.67,27927600,9.84
18.8,20,18.8,20,26122600,10
18.92,19.49,18.8,19.44,15946400,9.72
18.87,19.3,18.56,18.75,19244600,9.38
17.87,19.3,17.86,19.15,28092600,9.57
17.85,19.19,17.78,18.94,21209400,9.47
17.5,18.35,17.35,18.1,15090600,9.05
16.59,17.66,16.5,17.6,19640400,8.8
16.35,16.62,16.18,16.35,8761000,8.18
16.45,16.81,16.18,16.48,11204800,8.24
16.86,17.38,16.43,16.58,9223400,8.29
17.32,17.54,16.85,16.95,9446200,8.48
17.33,17.8,17.32,17.37,6323400,8.69
16.8,17.78,16.57,17.72,14434400,8.86
17.01,17.15,16.7,17.08,18247400,8.54
16.57,17.12,16.1,16.71,21200200,8.35
17.22,17.35,16.59,16.8,13168600,8.4
17.1,17.75,17.09,17.52,15719400,8.76
17.38,17.6,17.04,17.3,18587400,8.65
17.4,18.19,17.28,17.4,31478800,8.7
16.8,17.85,16.36,17.68,25788000,8.84
16.3,16.78,16.09,16.46,10198600,8.23
15.87,16.69,15.87,16.27,16256400,8.14
16.6,16.66,15.71,15.74,12543800,7.87
16.32,16.94,16.17,16.74,9903400,8.37
17.06,17.12,16.5,16.55,10059200,8.27
17.16,17.25,16.57,16.74,21054800,8.37
17.36,17.62,17.22,17.36,14968400,8.68
18.7,18.97,17.92,18.04,15975200,9.02
18.49,18.6,18.09,18.27,8669600,9.14
18.33,18.59,18.17,18.39,12832400,9.19
18.42,18.5,17.9,18.13,18048200,9.06
18.5,18.6,17.85,18.39,15369200,9.19
18.7,18.76,18.11,18.4,16801400,9.2
17.99,18.8,17.93,18.31,27018400,9.15
17.17,18.01,16.85,18,21584600,9
17.26,17.59,16.57,16.75,21809200,8.38
17.4,18,17.39,17.76,19682600,8.88
16.38,17.51,16,17.45,29216000,8.73
15.96,16.75,15.85,16.7,21356200,8.35
15.39,15.9,15.08,15.44,21902200,7.72
15.09,15.73,14.84,15.48,16587000,7.74
15.53,15.7,14.85,14.92,15788200,7.46
15.48,15.94,15.36,15.68,18175400,7.84
16.15,16.18,15.33,15.6,45190000,7.8
17.09,17.44,16.62,17.38,50040000,8.69
16.3,17.09,16.26,17.03,24968000,8.52
15.51,17.49,15.5,16.77,45498600,8.39
14.7,15.23,14.5,15.15,19034000,7.57
15.02,15.32,14.71,14.92,20530800,7.46
14.29,15.06,14.1,14.98,18673200,7.49
14.51,14.8,14.22,14.3,19701000,7.15
15.35,15.35,14.53,14.66,20800000,7.33
14.85,15.04,14.7,14.92,24087400,7.46
15.4,15.59,14.85,15.06,35035000,7.53
14.56,15.07,14.35,15.07,29811600,7.53
14.51,14.91,14.31,14.85,29231800,7.43
14.61,15.1,14.25,14.96,35637800,7.48
14.41,15.05,14.29,15.03,30130400,7.51
14.74,14.98,13.91,14.67,45500400,7.34
13.8,14.83,13.72,14.68,45494600,7.34
14.98,15.23,14.14,14.42,75204200,7.21
12.89,14.7,12.88,14.26,65224200,7.13
12.25,13.5,12.25,13.36,65590000,6.68
11.36,12.3,11.3,12.27,125565800,6.14
9.44,10.09,9.28,9.98,38622600,4.99
9.38,9.58,9.06,9.5,16115000,4.75
9.25,9.49,9.01,9.08,10617800,4.54
9.54,9.57,9.25,9.34,11016800,4.67
9.56,10,9.3,9.39,12065600,4.7
9.67,10.28,9.4,9.48,17789000,4.74
9.9,9.94,9.32,9.7,18278800,4.85
10.38,10.38,9.54,9.57,21264200,4.78
10.2,10.82,10.15,10.58,14591000,5.29
10.23,10.71,10.12,10.59,36120400,5.3
9.25,10.06,9.05,9.91,24466200,4.95
8.95,9.46,8.94,9,18029000,4.5
9.58,9.65,9,9.08,16616400,4.54
9.7,9.77,9.4,9.75,12771200,4.88
9.56,9.9,9.5,9.5,9647400,4.75
10,10.12,9.67,10,9826200,5
10.65,10.68,10,10.01,10153200,5.01
10.46,10.59,10.18,10.18,9599200,5.09
10.2,10.65,10.03,10.46,13731400,5.23
10.48,10.62,10.25,10.35,20129400,5.18
10.43,11.1,10.43,10.72,15065800,5.36
10.15,10.68,10.13,10.46,19370400,5.23
9.63,10.36,9.52,10.15,18977400,5.07
9.56,10.02,9.51,9.94,17477400,4.97
9.63,9.63,9.14,9.19,19218400,4.59
9.78,9.95,9.43,9.77,26636600,4.89
10.04,10.08,9.61,9.71,26393200,4.86
10.17,10.45,10.01,10.29,23827400,5.14
9.74,10.41,9.72,10.25,70994200,5.12
10.64,10.65,9.13,9.13,55790200,4.57
11.53,11.53,10.56,10.7,25004800,5.35
12.16,12.17,11.14,11.31,22961600,5.66
12.75,12.77,11.8,12.02,17538200,6.01
13.02,13.1,12.53,12.8,21010800,6.4
13.35,13.48,12.7,12.9,20940400,6.45
13.17,13.46,12.9,13.09,16508200,6.55
12.05,13.55,12.04,13.47,25111800,6.74
12.12,12.27,11.66,12.1,14823000,6.05
11.9,12.29,11.76,12.22,13778400,6.11
11.13,11.97,10.93,11.71,19843800,5.86
11.89,12.45,11.16,11.19,20229400,5.59
11.68,11.98,11.49,11.97,9145000,5.99
11.75,12.19,11.63,11.96,9686400,5.98
11.39,12.1,11.3,11.96,13103000,5.98
12.01,12.19,10.75,11.43,16859000,5.72
11.24,11.94,11.11,11.5,15271000,5.75
11.59,11.63,10.75,10.89,16354600,5.45
12.17,12.18,11.32,11.58,17923400,5.79
13.06,13.07,12.11,12.16,16597800,6.08
13.16,13.48,12.93,13.17,14406800,6.59
12.92,13.89,12.87,13.39,19163200,6.7
12.95,13.27,12.84,13.19,17167200,6.59
12.47,12.85,12.19,12.7,24620400,6.35
13.06,13.14,11.91,12.16,39191600,6.08
12.3,13.59,11.9,13.58,30755600,6.79
13.54,13.69,12.65,12.66,24089400,6.33
13.16,13.97,12.84,13.32,26279400,6.66
13.34,13.48,12.98,13.37,19755600,6.68
14.07,14.25,13.53,13.58,21366600,6.79
14.24,14.8,13.92,14.26,31584000,7.13
12.86,14.33,12.82,13.76,34376200,6.88
12.81,13.67,12.36,13.06,39270800,6.53
12.79,13.33,12.62,12.94,35516000,6.47
11.15,13.16,11.11,12.92,80174600,6.46
12.92,13.07,12.06,12.19,43756600,6.09
12.98,13.12,12.55,12.7,18565400,6.35
13.3,13.8,12.85,12.89,21260400,6.45
13.18,13.65,13,13.62,9540600,6.81
11.95,12.98,11.87,12.78,25270400,6.39
13.58,13.59,11.66,11.88,34056000,5.94
14.76,14.86,13.55,13.63,15985000,6.82
14.1,14.87,13.92,14.76,13724200,7.38
14.43,14.7,13.24,14.18,23792600,7.09
13.03,14.7,12.82,14.18,27075400,7.09
15.2,15.37,13.47,13.72,29930600,6.86
15.39,15.4,14.53,15.08,19801800,7.54
15.06,15.6,14.9,15.49,17888200,7.74
16.03,16.22,15.47,15.65,14256800,7.82
16.46,16.87,16.01,16.02,13765800,8.01
16.52,17.05,16.45,16.65,11408600,8.32
15.91,17.07,15.77,16.78,14372200,8.39
15.5,16.07,15.02,15.96,13859800,7.98
15.63,16.2,15.5,15.97,10379800,7.99
15.63,16.05,15.08,15.83,17325200,7.91
15.97,16.39,15.76,15.86,10988400,7.93
15.87,16.21,15.55,15.84,9751200,7.92
15.5,16.23,15.45,15.86,15696600,7.93
15.97,16.42,15.71,15.99,13621000,7.99
16.06,16.09,15.49,16.01,11977400,8.01
15.51,16.3,15.15,16,15346800,8
16.12,16.4,15.65,15.68,12299800,7.84
16.63,16.7,15.95,16.02,11485200,8.01
16.36,16.66,16.05,16.42,9002800,8.21
16.49,16.88,16.23,16.58,10859600,8.29
17.15,17.16,16.16,16.55,9969600,8.27
16.87,17.1,16.5,17.01,8892600,8.51
16.53,17.13,16.25,17.09,14567800,8.55
16.59,17.14,15.93,16.27,16974200,8.14
17.22,17.27,16.5,16.73,9908600,8.36
17.71,17.72,16.89,17.17,14262800,8.59
18.19,18.45,17.67,18,12264200,9
17.66,18.2,17.55,18.03,14107400,9.02
17.17,17.98,17.05,17.78,21283600,8.89
16.69,17.82,16.65,17.55,24921600,8.77
15.66,16.23,15.65,15.98,14218400,7.99
16.2,16.45,15.4,15.46,17620000,7.73
15.65,16.65,15.59,16.37,22037600,8.19
15.23,16.37,15.1,16.32,21358200,8.16
14.78,15.05,14.56,14.74,12768800,7.37
14.64,15.26,14.39,14.6,15049000,7.3
15.02,15.1,14.47,14.77,12639200,7.39
15.19,15.77,14.8,15,21428600,7.5
14.79,15.85,14.12,15.64,26775600,7.82
14.22,15.05,14.16,14.76,21189800,7.38
14.47,14.7,13.97,14.21,15803200,7.11
14.91,14.95,14.35,14.5,19087600,7.25
14.24,14.77,14.17,14.35,16614200,7.18
14.68,15.09,14.5,14.61,26954000,7.3
14.11,14.28,13.87,14.17,14515400,7.09
14.73,14.73,13.88,14.14,19980800,7.07
15.2,15.25,14.75,14.76,18159800,7.38
15.77,15.84,15,15.06,16957400,7.53
15.58,15.9,15.48,15.89,22728800,7.95
15.53,15.55,15.05,15.39,29637400,7.7
15.9,16.07,15.32,15.41,18348600,7.7
15.82,15.99,15.5,15.72,23181000,7.86
16.86,16.87,15.26,15.45,68269000,7.72
18.7,18.81,17.5,18.44,33023200,9.22
18.95,19.15,18.39,18.46,21637800,9.23
17.6,18.85,17.35,18.84,26425800,9.42
17.74,18.48,17.71,18.17,18153400,9.09
17.81,17.82,17.1,17.66,15151200,8.83
18.23,18.28,17.51,17.82,14094000,8.91
18.44,18.5,17.85,18.05,14504000,9.02
18.75,18.85,18,18.68,12873600,9.34
18.03,18.49,17.87,18.47,10132400,9.23
17.71,17.95,17.29,17.85,11252400,8.93
17.62,18.45,17.57,17.69,16236600,8.85
18.4,18.88,17.72,17.83,10465600,8.91
18.42,18.76,18.18,18.43,13243400,9.22
18.35,18.75,17.6,18.59,20458800,9.3
18.67,19.09,18.16,18.2,10253600,9.1
19.17,19.45,18.99,19.09,10785200,9.55
18.74,19.26,18.66,19.21,15079000,9.6
19.5,19.6,18.13,18.72,26581200,9.36
19.04,19.39,18.9,19.23,11820400,9.61
18.75,19.6,18.75,19.22,16346600,9.61
19.35,19.81,18.9,19.36,29150400,9.68
18.51,20.54,18.51,20.5,34095200,10.25
18.44,18.98,18.05,18.93,19056800,9.47
18.31,18.5,17.62,17.94,16618600,8.97
17.85,18.5,17.63,18.26,23403200,9.13
17.29,18.26,17.17,18.19,28806400,9.1
17.13,18.07,16.95,17.81,32436200,8.9
14.93,16.69,14.93,16.61,33485400,8.31
14.63,15.01,14.25,14.46,16732200,7.23
15.09,15.38,14.45,14.55,16609200,7.28
15.11,15.13,14.16,14.93,16967000,7.47
14.42,15.25,14.09,15,19819800,7.5
14.3,14.66,13.41,14.46,18192000,7.23
15.15,15.35,14.35,14.44,20302000,7.22
14.74,15.43,14.01,15.29,25165200,7.64
15.12,15.15,14.25,14.44,24867000,7.22
16.7,16.71,15.49,15.67,15085000,7.84
16.92,17.35,16.5,16.57,13740600,8.28
16.68,17.18,16.41,16.79,24922800,8.4
16.38,16.53,16.12,16.33,9701200,8.16
16.4,16.82,16.12,16.55,12847800,8.27
15.41,16.72,15.33,16.65,18556800,8.32
15.66,15.75,14.95,15.35,21492200,7.68
16.09,16.1,15.5,15.89,25175200,7.95
15.56,16.16,15.23,15.77,21340200,7.89
16.55,16.6,15.6,15.75,17827400,7.88
17.26,17.3,16.35,16.68,13860200,8.34
17.7,17.8,16.79,17.24,15431600,8.62
18.19,18.2,16.18,17.19,37318600,8.6
18.81,18.81,17.71,18.18,20109600,9.09
18.83,18.91,18.4,18.7,12314400,9.35
18.32,18.85,18.06,18.68,20250600,9.34
18.93,19.4,18.02,18.19,29277400,9.1
18.8,18.85,17.97,18.44,21565200,9.22
19.9,20.05,18.4,18.42,28990600,9.21
19.66,19.98,18.95,19.2,35842800,9.6
19.37,20.38,19.25,20.12,59843400,10.06
18.92,19.08,17.8,17.87,39965800,8.94
19.22,19.48,18.82,19.47,16099200,9.73
19.71,19.92,18.87,19.01,21948400,9.51
20.52,20.9,20.02,20.16,14488200,10.08
20.06,20.71,19.95,20.49,21084800,10.24
19.8,21.35,19.77,20.25,38134400,10.12
19.4,19.73,19.25,19.53,19021200,9.77
18.7,19.94,18.65,19.73,29516400,9.86
19,19.81,18.53,18.9,24050200,9.45
18.7,19.29,18.54,19.13,23668000,9.56
18.14,18.69,17.68,18.63,21903600,9.31
18.51,18.55,17.6,17.74,18827800,8.87
18.65,18.88,18.29,18.3,25317400,9.15
17.95,18.09,17.54,17.77,15643400,8.89
18.05,18.27,17.31,17.51,25327400,8.76
16.89,17.02,16.55,16.67,4194400,8.34
16.97,17.28,16.5,16.92,23752600,8.46
17.6,18.19,16.15,16.22,20588400,8.11
17.95,18.3,17.43,17.71,13653200,8.85
18.34,18.45,17.96,18.38,15585200,9.19
17.2,18.07,17.13,17.86,15448400,8.93
18.04,18.04,16.54,17.21,20105600,8.6
18.21,18.31,17.58,17.58,22921200,8.79
19.03,19.33,18.65,19.14,31213200,9.57
18.5,19,18.01,18.42,29282400,9.21
17.63,18.7,17.6,17.82,23105800,8.91
17.91,18.23,17.47,17.67,32549200,8.84
17.54,19.5,17.27,19.02,61513000,9.51
17.13,17.6,16.53,17.06,40721000,8.53
16.29,17.03,16.01,16.96,22457600,8.48
16.3,16.35,15.75,15.83,22941800,7.91
16.7,16.78,15.36,15.57,25159000,7.78
16.6,16.7,15.5,16.7,33130200,8.35
17.04,17.45,16.1,16.21,25570400,8.1
17.4,17.94,16.9,17.4,43562200,8.7
16.35,18.09,16.2,18.07,45330600,9.03
15.18,15.78,15.01,15.73,9200200,7.86
14.98,15.26,14.22,14.93,16417400,7.47
15.88,16,14.88,14.89,26776200,7.45
16.04,16.35,15.62,16.28,17486200,8.14
15.27,16,15.05,15.47,31970800,7.74
14.89,15.46,14.55,14.83,30830600,7.41
14.57,15.38,14.42,15.21,29540000,7.61
14.26,14.29,13.8,13.97,15337600,6.99
13.55,13.77,12.84,13.7,15510000,6.85
13.22,13.77,12.97,13.72,18362800,6.86
13.78,14.28,12.97,13.12,22932000,6.56
12.8,14.01,12.8,13.43,29029000,6.72
11.9,13.15,11.83,12.99,23447200,6.49
11.26,12,11.18,11.99,15136800,5.99
11.13,11.25,10.83,10.96,10678000,5.48
11.07,11.34,10.67,11.2,14626000,5.6
11.53,11.69,10.87,10.88,11277200,5.44
11.04,11.42,10.62,11.09,14171600,5.55
11.95,12.15,11.29,11.3,14799000,5.65
12.14,12.58,11.73,12.06,11832200,6.03
11.47,12.32,11.17,12.25,20753600,6.12
11.78,12.04,11.25,11.95,12465200,5.97
11.93,12.29,11.4,11.58,20593400,5.79
11.4,11.88,11.07,11.78,11827000,5.89
11.12,11.46,10.81,11.37,13111600,5.68
11.49,11.84,11.08,11.27,14633600,5.64
13.03,13.18,11.31,11.36,23678200,5.68
12.19,12.67,12.01,12.5,13847800,6.25
11.86,12.39,11.55,12.07,11493000,6.03
12.21,12.26,11.46,12.08,29939200,6.04
11.96,12.68,11.7,12.5,58265400,6.25
10.08,11.25,10.01,10.93,26617400,5.47
10.41,10.6,10.01,10.16,12246400,5.08
10.05,10.89,9.91,10.49,14124400,5.24
10.3,10.6,10.05,10.35,12420400,5.18
10.17,11.59,9.68,10.68,35863200,5.34
8.91,10,8.84,9.91,23861000,4.95
9.02,9.25,8.89,9.24,10246400,4.62
8.7,9.2,8.45,9.09,14021600,4.55
9.16,9.25,8.6,8.81,13111800,4.41
8.04,9.25,8.02,9.11,29073200,4.55
9.35,9.5,8.1,8.11,15748000,4.05
9.16,10.04,9,9.28,23675000,4.64
9.09,9.46,8.82,9.25,15538800,4.62
9.33,9.4,8.5,8.68,25924800,4.34
9.95,10.34,9.81,9.97,16103200,4.99
10.19,10.4,9.8,10.07,24542000,5.03
10.8,11.13,10.03,10.1,20893400,5.05
10.55,11.32,10.25,10.88,34958200,5.44
10.73,12.35,10.71,11.74,29562800,5.87
10.74,11.16,10.54,10.75,17791800,5.38
11.03,11.55,10.57,11.1,29971200,5.55
11.69,11.69,10.45,10.64,24114600,5.32
11.96,12.41,11.48,11.7,18605800,5.85
11.32,11.9,11.17,11.86,15667000,5.93
12,12,11.02,11.32,23788000,5.66
13.14,13.34,12,12.14,21579600,6.07
13.52,13.72,13,13,14270400,6.5
14.07,14.07,13.01,13.42,15045400,6.71
13.38,14.27,13.2,14.11,13311000,7.05
13.29,13.85,13.13,13.26,15656400,6.63
13.44,13.47,12.75,13.4,18209000,6.7
14.68,14.69,13,13.01,12589800,6.51
14.04,14.78,13.75,14.46,9762600,7.23
14.5,14.62,14,14.05,9049600,7.03
13.96,14.94,13.95,14.79,14791200,7.39
15.05,15.08,13.84,14.26,21956200,7.13
15.89,16.01,14.74,14.98,17311400,7.49
15.52,15.8,15.3,15.64,10381800,7.82
16.09,16.26,15.25,15.42,18642400,7.71
16.56,16.57,15.6,16.28,16024400,8.14
17.23,17.5,16.44,16.55,10008800,8.27
17.35,17.82,17.03,17.3,7591400,8.65
17.75,17.84,17.26,17.39,7260600,8.69
18.49,18.51,17.71,17.87,7477600,8.94
18.69,18.7,18,18.45,7531600,9.23
18.06,18.59,17.87,18.29,14035200,9.15
17.95,18.25,17.5,17.62,9468400,8.81
18.18,18.39,17.48,17.8,8501600,8.9
17.42,18.5,17.2,18.02,12615800,9.01
16.88,17.7,16.6,17.48,11784000,8.74
16.99,17.25,16.47,16.87,10177800,8.44
17.08,17.77,16.43,16.97,11831600,8.48
18.23,18.29,17.42,17.56,11828200,8.78
17.28,18.05,17.27,17.94,17394400,8.97
17.57,17.89,16.75,17.43,16326400,8.72
17.95,18.25,16.8,17.03,20664000,8.52
17.84,18.7,17.54,18.48,15734200,9.24
18.03,19.19,17.95,18.01,23582200,9.01
18.17,19.06,17.75,18.25,19426200,9.12
18.57,18.62,17.64,18.62,31990000,9.31
16.94,17.55,15.31,17.03,50231200,8.52
18.92,19.02,17.78,17.83,12927200,8.91
18.15,18.87,18.02,18.57,14335000,9.28
18.94,19,17.65,17.88,19318200,8.94
20,20.87,18.96,19.19,19023800,9.6
19.76,20.15,19.7,19.81,7351400,9.9
19.66,20.55,19.46,20.04,14062400,10.02
19.46,20,19.1,19.99,11881000,9.99
19.21,19.68,19.12,19.38,16157600,9.69
19.5,19.64,18.34,18.73,21202000,9.36
19.05,19.62,18.31,19.14,27588400,9.57
18.09,19.97,18,19.77,33834000,9.89
18.04,18.21,17.2,17.31,12910400,8.65
18.18,18.5,17.22,17.8,21789600,8.9
15.31,18.51,15.3,18.49,21971600,9.24
16.38,16.51,15.24,15.56,19567800,7.78
16.51,16.64,15.28,15.31,11646000,7.66
16.15,16.75,15.72,16.01,17234800,8.01
17.06,17.48,16.05,16.47,16570400,8.23
18.33,18.39,17.08,17.15,12258000,8.57
17.5,18.52,17,18.11,15636800,9.06
18.24,18.54,17.48,17.86,13595800,8.93
19.39,19.44,18.45,18.55,11039600,9.27
19.3,19.43,18.5,19.42,15290400,9.71
19.89,20.82,19.6,19.68,16235000,9.84
19.7,20.1,19.36,20,14149800,10
20.46,20.5,19.53,19.78,24160400,9.89
18.59,20.15,17.9,19.46,17945200,9.73
17.93,19.6,17.85,18.11,18587600,9.06
18.37,19.04,17.35,17.67,16173200,8.84
20.85,20.85,18.62,18.79,15425400,9.4
21.32,21.36,20.52,20.92,7707000,10.46
20.4,21.55,19.88,21.53,17315000,10.77
21.87,21.88,20.4,20.44,15063000,10.22
22.15,23.07,21.5,22.13,30289800,11.06
19.4,21.5,19.2,21.5,23925600,10.75
19.56,20.04,18.9,19.36,10363200,9.68
19.49,20.32,19.38,19.85,18521800,9.93
17.82,19.87,17.5,19.38,19513600,9.69
17.3,19.05,17,18.06,16877400,9.03
17.8,17.83,16.95,17.1,9832800,8.55
18.24,18.43,17.5,17.79,9188200,8.9
19.32,19.36,18.01,18.23,12491400,9.11
19.24,19.24,18.4,18.86,17152000,9.43
20.36,20.38,19.15,19.74,15375200,9.87
20.02,20.27,19.56,19.98,13814200,9.99
19.87,20.48,19.35,20.13,24910200,10.06
21.81,21.97,20.33,20.83,19632800,10.41
22.77,23.7,21.12,22.92,35659200,11.46
20.11,22.4,20,22.31,20895600,11.15
20.26,21.05,19.85,20.18,21019200,10.09
19.11,19.85,18.76,19.5,15259400,9.75
18.95,19.75,18.12,18.26,14672000,9.13
17.85,18.74,17.54,18.68,14547200,9.34
18.25,19.1,17.75,18.01,20524000,9.01
19.11,19.17,17.87,17.96,20566200,8.98
20.2,20.98,19.22,19.85,25914000,9.93
18.99,20.15,18.85,19.96,26405400,9.98
18.41,20.09,17.99,18.62,37386800,9.31
17.32,17.8,16.6,17.31,35402800,8.65
16.52,18.55,16.2,17.62,34724200,8.81
15.88,17,15.15,16.96,34184400,8.48
17,17.25,15.2,15.86,37044200,7.93
16.04,16.92,15.15,16.02,39976000,8.01
15.82,16.09,14.95,15.64,18480400,7.82
15.25,15.81,14.25,14.81,30974000,7.41
15.06,15.88,14.63,15.25,51246000,7.62
11.88,13.31,11.75,12.44,30154800,6.22
13.56,13.69,11.38,11.38,29801200,5.69
15.38,15.75,13.44,14,19148200,7
15,16.44,14.38,15.75,20178000,7.88
14.88,15,14.25,15,17917800,7.5
15.38,15.56,14.5,14.94,18186800,7.47
14.5,15.75,14.25,15.56,21399000,7.78
15.13,15.13,14.16,14.19,12504000,7.09
15.38,15.58,13.94,14.44,18004600,7.22
14.06,14.94,13.53,14.88,20599000,7.44
13.94,14.5,13.5,13.69,15176000,6.84
15.25,15.63,13.75,13.94,23528400,6.97
14.06,15.13,13.69,14.94,17516200,7.47
14.63,15.06,13.5,13.56,24668000,6.78
15.88,16.12,15,15,16375400,7.5
15.38,16,14.94,15.31,21191000,7.66
16.75,17.2,15.63,16.06,29766600,8.03
16.25,17.5,16.11,16.37,32844000,8.19
17.19,17.31,16.44,17,28098800,8.5
17.06,17.75,16.25,17.69,118728200,8.85
21.97,22,20.81,20.94,10498800,10.47
23.5,24.44,22.31,22.37,20773600,11.19
22.5,22.87,21.69,22.19,17513000,11.1
22.92,23.75,21.62,21.69,21483200,10.85
23.56,24.44,22.19,24.44,21860200,12.22
23.69,25.12,23.06,23.81,20347000,11.9
25.25,25.62,23.37,23.44,19961600,11.72
25.87,25.94,23.44,25.75,24700600,12.88
24.19,25.5,22.87,25.44,28155400,12.72
26.5,27.75,23.62,24,46159600,12
26.19,28.25,25.87,26.12,23493200,13.06
28.94,29.87,26.5,26.56,26573400,13.28
29.31,30,27.75,28.19,19290600,14.1
29,32.5,29,31.31,40358600,15.65
27.44,28.94,25.75,28.5,22815200,14.25
28.94,29.75,27,27.12,21768800,13.56
28.31,30,27.69,28.5,18094400,14.25
30.19,30.5,27.75,27.94,23027200,13.97
33.69,33.88,29.87,30.19,28289800,15.1
35.13,35.69,32.63,33.44,19541600,16.72
35.19,36.5,34.13,36.38,20752000,18.19
32.69,35.98,32.06,35.06,19448400,17.53
36.5,36.63,32.88,33,21816200,16.5
37.5,38.19,35.06,36.06,20113200,18.03
39.81,41.06,37,37.31,22458600,18.66
41.13,41.75,37.75,39.69,18776000,19.84
37.75,40.38,37.75,39.88,18819000,19.94
37.63,38.63,36.13,37.69,24462600,18.84
41.88,42.81,38.56,39.19,44249200,19.59
38.31,43.38,38,42.88,57294800,21.44
34.44,39,34.19,38.95,34783200,19.48
33.31,35.75,32.56,34.69,25512600,17.34
36,36.06,32.56,33.81,40979800,16.91
31,34.75,29.69,34.44,57925400,17.22
28.62,31.75,27.94,30.25,66939000,15.12
27,28.44,26.62,27.37,32059000,13.69
26.06,26.87,25.06,26.56,50575600,13.28
24.42,26.62,24.12,25.87,132926800,12.94
29.31,31.25,27.87,30.5,54304200,15.25
26.56,30.56,26,30.12,43097200,15.06
27.37,27.5,25.37,27.19,26165200,13.6
29.37,31.37,27.87,28.5,26867400,14.25
29.86,32.19,29.44,29.56,35051800,14.78
27.75,32.56,25.98,30.94,49936600,15.47
30.31,30.37,27.5,28.19,21939200,14.1
30.31,31.19,29.56,30.06,20893400,15.03
29.44,31.75,29.12,31,24374600,15.5
31,31.5,29.12,29.75,22045400,14.88
32,34,30.12,31.19,37536200,15.6
26.44,29.87,26.06,29.56,28347400,14.78
26.75,28.25,25.06,25.62,27794400,12.81
25.81,28.37,25.5,27.94,44862800,13.97
30.56,31.97,28,28,36131600,14
33.88,34,30.25,32,31697600,16
32,34,31.06,33,40448000,16.5
35.31,35.91,31.94,32,20899800,16
38.31,38.63,34.25,34.88,33640400,17.44
33.25,39.5,32.94,35.81,79275800,17.91
33.63,37.06,30.62,33.88,71038800,16.94
37.13,37.13,32.13,34.94,49184000,17.47
36.06,36.22,31.5,34.94,55136200,17.47
41.63,42.94,37.13,37.5,32559800,18.75
39.69,44,39.31,43.88,30714800,21.94
38.44,39.31,36.19,37.94,29997600,18.97
38.81,41.13,36.38,38.94,40172600,19.47
37.59,39.63,35.19,39.63,33938200,19.82
37.14,39.25,35.69,39.06,35039400,19.53
39.94,40.5,35.75,36.97,29390800,18.49
43.73,45,40,40.13,24838400,20.07
40.25,42.25,39.38,40.88,19702400,20.44
40.38,43,38.06,38.19,43183200,19.09
47,48,40.56,41.69,49950200,20.84
50.38,51.38,47.88,48.88,18448400,24.44
52.2,55.5,50,51.25,21516400,25.62
55,56.5,52.63,52.94,13573000,26.47
58.25,60,54.75,57.13,16191200,28.57
57.69,59.5,55.5,59.44,13959400,29.72
54.81,59.13,52,55.31,19343200,27.66
57.81,61.75,56.13,56.44,19196200,28.22
60.86,62.88,56.5,58.81,26721000,29.41
69.25,70.62,64.94,65,16011400,32.5
65.94,69.12,63.63,68.5,13889800,34.25
70.25,70.44,65.37,65.62,14251200,32.81
69.37,70.56,66.62,68.75,20381800,34.38
66.5,69.25,64.25,67.44,29210800,33.72
57.78,67,57,64.36,34524000,32.18
53.69,60,52.5,58.63,23011600,29.32
53.81,55.63,51,52.63,16900200,26.32
57.13,58.44,53.19,55.25,14792400,27.62
56.75,57,50.88,56,19796600,28
60.88,61.8,54.09,55.56,20160200,27.78
61.44,64.25,58,58.63,23606200,29.32
60.25,62.09,59.06,59.63,15772600,29.82
59.38,63.75,56.69,59,25588200,29.5
57.38,60.13,53.69,59.56,34329800,29.78
46.44,54.25,45.06,52.75,59887600,26.38
55.94,56.13,47.44,48.94,58899000,24.47
60.75,61.63,55.06,55.25,31040200,27.62
55.19,60.38,54.75,60,56348600,30
66.69,66.75,55.44,56.63,63441200,28.32
72.69,73.56,65,65.37,92244000,32.69
87.37,88.75,81.87,82.69,38555200,41.35
81.56,87.5,75.5,85.75,25993800,42.88
85.5,86,79.44,81.25,23314400,40.62
88.5,90.62,83.5,84.69,19689600,42.35
84.44,88.75,82.5,87.94,18776000,43.97
87.5,90.75,82.62,84,25678000,42
91.56,91.87,84.12,86.06,25121600,43.03
97.12,97.25,90.5,91,13879800,45.5
91.37,97,89.94,95.69,27555400,47.85
102.75,102.75,88,90.37,59994600,45.19
106,106.06,100.5,102.44,14132200,51.22
110.34,112.37,105.06,105.5,10145800,52.75
103.87,112,103.87,111.44,12025600,55.72
108.86,112.12,108,108.12,8599200,54.06
109.25,112.44,107.62,109.69,16960800,54.85
105.5,108.25,105.12,108.06,9642600,54.03
104.19,107.5,102.37,105.06,11642800,52.53
107,107.5,104.37,105.87,13341000,52.94
107.81,109.37,106,106.94,11057000,53.47
105.56,108.19,104.5,106.37,11120400,53.19
108.81,110.23,105,107,12909600,53.5
103.25,109.37,102.87,106.31,17564200,53.15
107.19,109.37,99.75,104.12,36988200,52.06
110.56,114.75,106,106.94,35515800,53.47
117.37,117.75,112,112.06,19088600,56.03
111.87,119.25,110.37,117.12,27535600,58.56
117.87,117.94,110.12,113.94,35473000,56.97
123.62,124,120.75,121.5,11091400,60.75
121.69,124.5,120.52,123.25,15051800,61.62
120.73,126.75,120,121,27184600,60.5
128.5,131.5,120.62,122.06,39080600,61.03
138.81,139.69,132.88,134.25,13895600,67.12
133.38,140,132.13,139.81,19643800,69.9
125.75,134.38,124.94,133.81,14610600,66.9
129,130,126.31,127.5,18488000,63.75
124.69,130.56,123.25,130.44,15705600,65.22
130.38,131.38,125,125.19,14911600,62.6
133.31,134.13,130.88,131.13,11038200,65.57
134.5,138,133.5,134,11161800,67
131.19,135.25,131.13,132.31,6694400,66.15
129.25,133.75,128.19,132.38,8142800,66.19
128.25,129.75,125.37,128.63,7436000,64.32
132.56,133.81,128.31,129.31,6857000,64.65
136.38,137.5,132.5,132.69,8145800,66.35
135.19,138,133.06,134.13,8953400,67.07
133.47,137.75,130.75,136.5,9502600,68.25
132.75,136.88,131.25,133.94,10833600,66.97
124.87,131.56,123.5,131.19,12216200,65.6
126.69,133.06,126.25,127.12,9287400,63.56
128.5,130,126,127.44,8777800,63.72
126.19,129.75,122.75,128.69,11073200,64.35
134.69,136.75,126.06,126.75,14022600,63.38
134.19,136.63,131.31,134.06,11889800,67.03
136.31,139.25,133.69,135.94,11078600,67.97
134.06,139.38,130.38,138,12744800,69
136.88,138.75,132.25,132.56,12922000,66.28
138.13,140.75,137.56,138.31,10598400,69.15
134,142.69,133.69,139.81,19580200,69.9
130.06,138,130,134,20859200,67
129.38,133.38,127.12,129.94,15129400,64.97
126.75,133.5,125.06,131.63,15484200,65.82
124.62,128.25,122.5,128,18338800,64
125.56,127.12,121.52,122.56,20465600,61.28
120.5,127.37,116.87,124.94,74122200,62.47
104.94,106.56,99.87,105.5,61754000,52.75
113.81,114,109.72,110,23104200,55
117.06,118.5,115,116.5,25520400,58.25
121.37,124.19,118.5,122.37,11706400,61.19
126,127.87,120.25,120.81,8643000,60.4
122.5,128.25,122.12,127.87,4773200,63.94
118.81,124.5,118.81,123.87,9068000,61.94
122.56,126,118.75,119.31,12176400,59.65
125.31,127.62,123.12,123.56,13065200,61.78
118.87,128.88,118.75,125.94,20571400,62.97
124.5,124.87,117.12,119.31,23421800,59.65
129.25,130,122.25,125.31,18099800,62.65
141.88,142.13,131.63,131.69,16783000,65.85
142.31,145.56,140.5,142.81,15826200,71.4
140.38,150,140.31,148,20704400,74
140,140.63,135.94,139.06,14533600,69.53
139.88,141.25,135.5,140.94,13738800,70.47
138.25,141.75,134.81,139.69,10597600,69.85
140.06,141.5,137.13,139.5,8810400,69.75
136.69,139.56,131.25,139.5,14961200,69.75
145,145.5,136.75,137.44,11717000,68.72
146.56,146.77,142.25,143.19,8727400,71.6
146.88,147.75,140.5,144,17499800,72
138.5,146,135.5,144.5,20657200,72.25
135.75,142.19,135,135.06,13933800,67.53
130.88,141.94,130.5,137.31,17966800,68.65
129.86,134.88,127.31,134.5,22187400,67.25
116.19,122,115.62,120.06,16573800,60.03
113.75,117.31,112.81,113.06,28353800,56.53
115.69,120,114.5,117,17734000,58.5
114.5,116.12,111,112.06,12662200,56.03
121.5,123.62,113,115,18788800,57.5
117.5,124,112,122.75,22729200,61.38
125.25,127.37,118,118.31,17904400,59.15
120.12,128,113.25,126.25,31994400,63.12
131.38,134.69,120,120.31,28261600,60.15
137.5,137.56,130,132,15213200,66
132.5,139.75,131.88,137.81,20842400,68.9
133.38,138.25,130,135.63,20359400,67.82
125.12,130,120.64,130,11592000,65
126.5,131.44,125.06,125.69,14853400,62.85
121.81,126,119.5,125.31,14962800,62.65
115.31,122.5,112.5,118.89,18772600,59.44
121.5,122.25,115,117.44,13656200,58.72
122.94,125.5,120.5,120.75,7958800,60.38
122,128,122,125.69,8375000,62.85
124.5,127,121.06,124.19,13000000,62.1
120.31,124.75,116.06,122.06,14383000,61.03
129.13,131.5,121.62,122.56,13658200,61.28
134.75,136,126.94,130.88,14252400,65.44
126.75,131.88,125.5,130.25,14908800,65.12
114.5,126.75,113,124.31,19964200,62.15
124.5,126.87,118.25,119.12,16669600,59.56
118.75,127,118.75,124.5,25156400,62.25
115,119.12,107,113.87,21974800,56.94
126.5,129.13,119.5,123.12,13100600,61.56
129.38,134.5,122,125.87,18326000,62.94
116.94,127.5,115.5,126.69,24866000,63.35
111.25,122.94,108,114.37,44468600,57.19
130.25,135.25,111,116,38466800,58
136.97,148.13,134.31,136.13,28022800,68.07
136.63,142.94,130.5,136.19,29695800,68.1
139.56,142.5,132.5,133.5,28853600,66.75
152.88,153,141,141.94,24860000,70.97
156.75,160,150.75,151.13,24960400,75.57
161.94,171.25,150.69,154,55990400,77
162,169.88,158.5,165.56,27371800,82.78
165,171,132.75,167.38,42528400,83.69
168.75,173,159.38,160.13,19322800,80.07
175.25,177.25,160.5,171.38,21684000,85.69
172.5,187.06,160.25,169.5,31733800,84.75
193.44,196.5,174,177.06,21540000,88.53
197,200.75,192,195,12830200,97.5
195.63,205.19,195,200.75,17279800,100.38
193.5,201,188,194,14707800,97
193.38,203,190.5,191,14708600,95.5
189.44,205.63,188.5,197.19,31384600,98.6
173,193.25,168.56,191.75,25232800,95.88
172.19,175.38,165.25,172.02,10404600,86.01
169.13,176.94,169,171.13,11223000,85.57
159.19,173,156.06,170.19,17049200,85.1
168.75,169,155.13,158.5,17643400,79.25
178.5,183.53,167.94,168.75,15768600,84.38
168.13,180.5,168,175.81,12033000,87.9
181.17,183,175.63,178.06,10406600,89.03
175.25,185,172,183.25,17405000,91.62
174.63,181,165,177,17234400,88.5
174.88,180.38,168,171.38,17345600,85.69
163.5,177,162.73,171.56,25566400,85.78
156,163,151,158,14972000,79
155.02,159,152,154.94,12227400,77.47
157.5,163,155,158.5,11652200,79.25
164.44,169.88,155.5,159.69,13684600,79.85
161.48,164.75,152.13,161.94,18420200,80.97
165.63,170.31,160.31,165.19,11418000,82.6
166.48,171.63,159.25,168.06,16506000,84.03
153.63,170,153,166.2,21189800,83.1
156.88,157,148.94,153.81,17691600,76.9
161.25,163.19,155.38,156.13,14643800,78.07
165.88,168,161.06,163.19,12434600,81.6
168.25,170,160,161.56,12820400,80.78
166.38,173.25,156,170,21323200,85
173.5,173.75,163.75,165.75,15165600,82.88
363.88,365,341.75,342.69,19158400,85.67
362.5,366,353.94,365,17980400,91.25
370,377.25,360.13,362.31,23918800,90.58
359,379.81,358.5,373.13,29828800,93.28
354.05,363,347,354,20864400,88.5
364.5,372.5,347,353.5,33816000,88.38
334.86,361,334,360.25,39057600,90.06
321.48,337,317,328,26813200,82
319.44,329.75,310.81,317.38,24690800,79.35
310,322.06,303,322.06,35825200,80.51
333.56,343,309.63,313.5,36656000,78.38
332.44,339.56,325.13,337.38,19222000,84.35
340.5,343.48,327.75,328.56,19404000,82.14
327,347,316.25,345.56,34588000,86.39
353.94,360.5,324,324.31,25329200,81.08
355,360,348,351.94,17615200,87.99
369.06,371.94,349,351.94,31349600,87.99
336,367.38,336,364,31800000,91
341.75,350,335,341.19,30706000,85.3
355,363,342,353,49232800,88.25
366.5,377.38,338,346.88,67762800,86.72
389.88,394,355,357.56,74100000,89.39
423.88,426.25,392,397.38,75761600,99.35
432.5,451.25,420,436.06,61022400,109.01
366.75,408,363,407.25,48999600,101.81
406.25,413,361,368.19,71301200,92.05
430.5,431.13,402,410.5,83194800,102.62
464.5,500.13,442,443,69868800,110.75
442.92,477,429.5,475,38469600,118.75
420.44,441.5,410.06,432.69,10116400,108.17
421.75,448,406.75,416.06,24972400,104.01
396.44,410,394,403.69,11763200,100.92
410,420,390,390.25,20896400,97.56
393.75,428.06,377.88,415,38158000,103.75
417.5,426.25,400,402.63,18468400,100.66
405.75,421.19,394.75,419.31,34557200,104.83
367.63,408.31,364.81,405.56,40430400,101.39
348,369.88,346,369.5,27528400,92.38
344.75,352.13,337,350,20652000,87.5
332.5,341.88,332.38,341,19881200,85.25
327.38,334.75,315.5,327.5,33132400,81.88
348.25,350.5,333,333.13,28800000,83.28
348.02,356.25,344.5,351.06,22786400,87.76
346.75,357.5,334.25,353.5,38182800,88.38
319.88,341.25,312.06,340,45672000,85
324,329.31,311,319.63,99627600,79.91
296,353,286.13,348,265342000,87
253,282,250.69,280.81,64394800,70.2
249.98,258.75,248.94,253,40032400,63.25
230.38,249.75,227.75,245.81,39232400,61.45
230,234,224.94,228.88,52774000,57.22
223.44,223.63,210.5,212.75,24242400,53.19
229.25,234.5,224.88,226.13,18530400,56.53
233,235.25,225.38,226.88,8035600,56.72
226.25,233,225.25,231,22665200,57.75
226,229.25,218,221.19,25955600,55.3
219.5,230.19,218,226.81,22806400,56.7
213.94,219.19,210,218.75,17340400,54.69
206.63,215.5,203,213.88,16049600,53.47
211.06,212,204.88,206.19,16416800,51.55
205.69,212.94,203.69,212.56,23657200,53.14
196,207.5,195.38,205,23674800,51.25
196,198.88,190.25,196.94,17907200,49.24
198.5,203,192.25,193.13,15894400,48.28
193.38,202.38,193.25,197.69,26834000,49.42
199.25,199.5,192.25,194.56,29762000,48.64
182.63,199.63,181.88,197.19,39462400,49.3
186.13,186.5,183,183.44,19503200,45.86
183.06,185.5,181.31,182.13,22840400,45.53
179.44,182.38,178.63,180.63,18202400,45.16
181,181.5,176.88,178,16212000,44.5
179.5,183,178,180.69,22136000,45.17
178.5,180,177,179.06,29416400,44.76
174.06,179.5,172.75,175,29123600,43.75
177.5,177.63,172,174.19,14534800,43.55
179.25,180.13,174,179.19,12201600,44.8
176.59,180.25,176.25,178.75,15003200,44.69
182.25,183.81,177.25,178.13,20509200,44.53
176.88,182.88,176.25,181.94,38491600,45.49
176.75,180.5,173.38,180.14,29566000,45.03
174.5,176.75,173.63,174.88,35864000,43.72
169.69,172.75,164.5,170.38,33723200,42.6
167,172.75,165.31,169.56,44574800,42.39
169.94,173.94,167.38,173.38,42182000,43.35
173.19,177,167.25,167.56,45434800,41.89
181.88,181.94,172,173.88,45610000,43.47
187,188,180,181.38,70550400,45.35
188,192.38,185.06,192.13,37374800,48.03
184.69,193.06,182,190.25,99988000,47.56
176,176.94,171.56,175.75,35948400,43.94
172.22,177.81,167.75,173.31,52034800,43.33
177.19,178.5,166.63,171.19,34314400,42.8
178.5,180,172.63,175.44,24662400,43.86
179.63,181.44,174.75,179.5,23179600,44.88
182,187,178.69,179.31,26710400,44.83
181.25,185.88,175.25,184.69,32783600,46.17
186,187.38,178.31,181.38,38259200,45.35
173.31,185,173.31,183.31,56219600,45.83
180.31,186.44,171.25,173.75,66187200,43.44
169.5,180,168.63,179.5,47312800,44.88
165.81,175,164.31,169.56,43461600,42.39
164.5,168.75,164,168.38,20120000,42.1
162.81,166.63,161.06,163.13,19720000,40.78
162.13,163.88,157.31,163.44,25113200,40.86
168.25,169.75,162.25,162.38,26740800,40.6
159.75,167.94,159.69,165.19,25134000,41.3
166.75,167.75,160.5,160.75,28529600,40.19
165.63,172.06,165,170.5,41157200,42.62
157.81,163.38,157.81,162.69,41091200,40.67
152.81,155.5,151.81,153.44,17771200,38.36
153.56,157,152.06,155,24489600,38.75
147.63,155.06,146.88,155,33040800,38.75
140.25,144.52,139.38,141.56,21898800,35.39
148.75,149.38,142.31,143.31,17971600,35.83
142.44,148.25,139.25,147.5,42270800,36.88
148.5,149.75,142.56,143.81,17183600,35.95
153.38,153.5,147.25,149,20174400,37.25
157.5,160.5,152.38,152.69,23626800,38.17
154.75,159.06,153.5,158.56,25081200,39.64
149.94,159.5,149.88,152.94,46909600,38.24
147,153.5,146.88,152.13,42162000,38.03
139.63,145.31,138.5,145,20089600,36.25
141.5,143.5,138,139.19,31132400,34.8
143.25,149.5,143,145.06,41488000,36.26
136.38,139.5,135.25,138.88,29511600,34.72
132,135.38,130.75,134.5,20766000,33.62
132.38,134,129.75,132.81,24487600,33.2
128,133.25,126.56,128.38,31806800,32.1
130.25,131.63,122.56,128.06,47123600,32.01
120.75,128.75,116,127.5,59756000,31.88
128.13,128.88,120.02,121.19,30964400,30.3
131.13,136,125.75,126.94,58423200,31.74
120.12,129.63,110,128.38,93246000,32.1
125,127.75,119.75,121,45760800,30.25
134.44,134.44,122.87,125.37,60916800,31.34
135.06,139.75,132,132.31,24568000,33.08
137.75,140.5,133.5,136.44,25167200,34.11
139.13,140,134,137,42611200,34.25
133.44,143.22,131.5,143,46910800,35.75
138.13,140.5,131.06,131.31,39426000,32.83
141.5,143.88,132,134.31,41694400,33.58
146.56,148.13,143.56,145.75,19178800,36.44
148.31,151.5,143.06,145.13,39331200,36.28
142.88,152.5,142.25,151.88,32751200,37.97
148.13,150.5,141.75,142.13,24332400,35.53
150.88,152.5,147.5,149.5,25438400,37.38
153.75,155.5,149.88,150.25,20528000,37.56
160.5,161.75,153,154.44,24413600,38.61
159.75,161.5,156.88,159.44,36978400,39.86
147.88,158,145,156.94,47375200,39.24
159.5,159.75,150,150.25,47432400,37.56
165.44,167,159,160,28462000,40
173.81,175.25,162,164.44,67836800,41.11
172.25,174,165,167.06,67031200,41.76
182.5,189.25,172.5,175.13,62996800,43.78
177,178.88,172.5,178.13,29583200,44.53
174.38,179.88,171.81,177.25,46766800,44.31
159.88,178.38,157.81,172.25,59339600,43.06
155.81,164.31,153,160,45476000,40
147.56,156.5,147.56,156.5,38500400,39.12
152.75,153.88,145,146.88,21633200,36.72
155,155.69,147,151,28072800,37.75
149.75,156.5,146.25,155.5,42335200,38.88
157.38,166.13,150.5,152.5,50848000,38.12
148.5,160.5,148,158.88,50007600,39.72
141.38,145.5,140.5,144.44,17448800,36.11
139.63,149.94,137.25,142.25,48852400,35.56
133.25,143.5,125.19,141.63,59128800,35.41
117.62,129.63,117.62,125.25,49996000,31.31
134.69,134.88,118,119.25,50811600,29.81
144.38,146.5,134.25,135.25,25944000,33.81
143.69,147.88,140.75,144.75,20716000,36.19
144.88,149.19,143.06,146.38,23841200,36.6
152.38,153.5,142.53,143.31,27203600,35.83
146.63,157.75,144.25,151.88,36826000,37.97
136.13,147.75,134,147.44,36142000,36.86
142.5,144.5,133.5,135.38,30196000,33.85
136.25,149,130.13,142.5,45042400,35.62
145.31,150,135.06,138.19,31400400,34.55
134.5,148.25,131.5,148,28661200,37
139,141.63,132.88,133.38,30726800,33.35
130,141.25,120.5,140.88,52978400,35.22
138.44,141.13,126.62,126.94,37816800,31.74
149.38,150.25,135.88,137.88,30008400,34.47
153.25,153.31,148.75,151.31,14906400,37.83
158.38,159.13,151,151.5,10570000,37.88
158.94,161.13,155.25,158.25,16702000,39.56
159.38,161.5,155.31,156.81,18851600,39.2
155.06,162.75,150.06,161.81,26168000,40.45
154.44,161.75,153,157.38,23758400,39.35
171.5,173.5,159.88,160.38,18511600,40.1
170.88,173.5,164.88,169.94,22728400,42.49
164.38,175.31,160.88,174,42985600,43.5
148.25,156.81,147.5,155.69,25932800,38.92
151.63,157.5,145,147.44,27588800,36.86
162,162.5,150,151.88,23365200,37.97
160.38,162.13,148.88,161.31,39324000,40.33
162.25,170.25,158,159.25,25120000,39.81
171.13,173.25,161,162.56,20424000,40.64
180.06,182,168,174.69,14938800,43.67
168.13,175.5,164.63,175,25935200,43.75
182.75,184.94,171,173.5,18786800,43.38
194.94,197.56,181.5,184.5,20129200,46.12
189.13,194.5,187.25,192.25,13915600,48.06
183.38,192.13,180.5,187.69,19913600,46.92
182.69,185,175.44,184,25307200,46
174.63,180,170,174.88,24596400,43.72
161.25,174,155,171,42084400,42.75
188.88,191,161.25,163.69,42021200,40.92
195.5,197,185.06,189.19,23426400,47.3
189.75,200.06,172,194.63,45416800,48.66
204.25,208,189.5,191,25956800,47.75
204.75,216.38,202,203,29236400,50.75
193.13,206.06,192.88,202.94,39976800,50.74
204.69,211,202,207,24151600,51.75
217,217,196.94,206.69,56466800,51.67
229,231,203,208.44,69661600,52.11
220,244,210,214.88,100101200,53.72
186.25,221,185,219.13,82058000,54.78
179,181,168,179.75,40504800,44.94
176,181.5,168,168.38,32183600,42.1
175.38,185.88,172.13,172.31,38020000,43.08
177,178.75,171.75,176,15764000,44
174.38,177.25,170,171.38,23164800,42.85
167.94,179.25,165,179,32558000,44.75
152.38,160.5,147.13,160.5,22805600,40.12
162,164,155.19,155.5,20626000,38.88
170.88,178,164.63,165,16258800,41.25
176.75,178.25,169.75,170,13999600,42.5
170.06,176,169.88,175.31,13022800,43.83
174.13,174.25,170,172.13,11562800,43.03
180.31,180.5,174.75,174.88,12136000,43.72
177,179.69,172.75,179.44,13907200,44.86
178.75,179.13,171,176,18828400,44
177.88,183.38,176.06,179,34746000,44.75
173,174.5,169,173.63,22300000,43.41
170.81,173,163.75,167.31,25655600,41.83
162.36,173.19,160,170.44,36341600,42.61
158.38,162,156,159.81,32062800,39.95
156.75,158,146.13,151.5,23268000,37.88
154.88,157.38,148.63,153.44,25215200,38.36
161.38,165,152.88,153.19,29651200,38.3
153.56,165,149.13,160.13,39223200,40.03
155.5,158.38,150,153.5,29360000,38.38
149.56,155.5,144.5,155.38,32932400,38.85
156.5,160.5,149.5,150.19,35772800,37.55
148.5,157.25,148,152.88,45360800,38.22
137,150,131.88,145.75,33567600,36.44
133.56,137.44,130,135.31,33774000,33.83
134,134.5,124,128.88,35252000,32.22
134.5,139.25,125.5,129.63,38656400,32.41
152.5,156,131.94,133.38,58302000,33.35
154.56,155,148,151,24872000,37.75
149,159,145.5,158.5,32700800,39.62
139.5,148.63,128.94,142.38,47980400,35.6
157.38,157.88,139,140.75,41688400,35.19
172.75,173.5,154.63,158.63,38321600,39.66
344.13,353,335,345.5,49096000,43.19
356.5,359,335,337,48534400,42.12
323.13,360,323.13,358.06,45029600,44.76
335.75,338,308.63,322.94,49295200,40.37
357,359,333,335.56,39826400,41.94
360,365,345,354.25,33787200,44.28
348.88,369,335,367.75,52440000,45.97
372.38,381.19,330,335.88,54030400,41.99
319.5,352.13,319,351.25,66213600,43.91
296.75,313,285,312,49068800,39
253,291,253,286,73045600,35.75
274.06,280,249.38,265,89164000,33.12
326.44,330.75,285,287.19,43305600,35.9
339.88,345,317.94,323,34664800,40.38
344.94,354.5,304,317,83922400,39.62
371.88,386,343,343.94,56675200,42.99
399.13,406,332,368,97093600,46
438.63,443,370,402,104092000,50.25
367.94,445,363.5,415.38,80186400,51.92
346,357.38,330,343.63,61498400,42.95
284,325.75,283,320,77141600,40
268,299,267,291,71474400,36.38
242.56,261,239.69,257.88,43924800,32.24
242,252,240,248,33860000,31
241.88,255,232,236.94,37516800,29.62
266,271.38,241,244.63,59023200,30.58
275.38,275.38,263.38,270,41398400,33.75
253.5,286,250,275.5,60430400,34.44
246.13,251,244,247.13,9348800,30.89
251.25,253.38,245.5,250,29891200,31.25
252.5,253.88,233,245,63622400,30.62
221,250.88,218,247.5,68780000,30.94
211.63,215.13,207.25,212.31,37685600,26.54
200.13,213.5,199.5,205.5,54028800,25.69
204.13,210.5,201.25,205.13,55996800,25.64
194.5,198.38,193.5,198,32498400,24.75
192.38,196.88,189.56,191.25,40104000,23.91
191.13,197.75,190.75,195.69,42621600,24.46
198.44,202,188.63,192.75,47940800,24.09
200,206.5,194.06,197.88,63276000,24.74
189.5,200,187.38,198.5,50747200,24.81
192.5,194,186.63,190.56,30444000,23.82
191.31,192.88,180,189.75,73370400,23.72
197.75,202.75,182.63,183.75,67581600,22.97
204.81,206.38,195,197.06,63236800,24.63
183.88,207.38,182,206.25,98687200,25.78
217.63,217.63,191.5,192,56202400,24
212.81,217.25,211.75,216.94,16614400,27.12
210.75,216,203.25,209.88,56652000,26.24
216,227.75,203,210.25,132245600,26.28
196.88,222,191,221.44,92021600,27.68
193,193.13,181.5,191,74551200,23.88
193.94,198.38,184.5,185.88,83217600,23.24
179.38,190.25,178.44,190.13,80068000,23.77
171.69,181.5,168.25,176.75,65894400,22.09
173.75,175,167.75,173.25,47338400,21.66
176.88,177.69,164.5,168,59292800,21
163.5,175.38,163.25,173.25,76820000,21.66
177.5,181.88,164,165,96396800,20.62
168.5,185.63,168.38,176.56,104089600,22.07
154,165.38,153.88,164.75,73947200,20.59
151.94,154.31,151,153.56,39160800,19.19
149.81,154.06,149.81,151.69,82464800,18.96
147.63,151.5,145.5,151.38,75329600,18.92
144.75,149,141.06,142.13,88573600,17.77
133.06,145.75,131.75,145.44,82252800,18.18
129.88,133.13,129.25,130.84,39603200,16.35
128.25,131.25,126,131.19,41452000,16.4
123.62,128,121,126.75,42363200,15.84
130.5,132.13,123.5,123.75,47267200,15.47
123.25,128,123.25,127.94,40869600,15.99
121.69,124,120.5,122.12,28093600,15.27
118.94,124.25,117.25,122.12,60401600,15.27
117.62,119.87,115.66,119.75,35041600,14.97
120.25,121.12,115.37,115.5,48166400,14.44
114.62,119.25,113.5,117.5,42296000,14.69
120.12,122,115.12,115.62,54677600,14.45
112.87,120.12,110.25,119.37,71287200,14.92
108.5,116.5,108.5,111.87,59580000,13.98
113.44,114.37,109.62,109.94,51824000,13.74
110.5,118,108.69,114.44,103243200,14.31
107.87,110,102,105.62,74280000,13.2
104.12,108.5,97.5,104.81,172985600,13.1
122.69,123,110.5,114.37,137588800,14.3
131.13,132.13,121.75,124.81,123448000,15.6
126.12,129.56,117.06,125.81,130274400,15.73
115.56,127.5,113.75,127,135588000,15.88
123.37,126.37,112.69,112.94,122895200,14.12
128.97,132.19,124.75,129.5,83716800,16.19
128.75,134.63,124.75,131.5,87640800,16.44
126,129.5,121.81,127.94,85004800,15.99
112,121.25,111.25,121,80061600,15.12
118.75,125.37,112.75,115.25,119551200,14.41
104.75,118,104.5,117.87,121677600,14.73
98.25,105,98,102.94,88165600,12.87
87.25,97,86.81,96.31,61918400,12.04
90,92.37,89.87,90.44,40134400,11.31
89.37,93.75,89.31,90.06,103429600,11.26
85.81,93.75,85,93.37,97708000,11.67
82.62,84.5,82,84.37,33928800,10.55
82.25,84.87,81.62,83.87,35400800,10.48
80.5,81.87,76.75,79.87,45369600,9.98
76.75,80.5,73,79.87,61207200,9.98
83.62,85.81,79.75,80,38174400,10
82.87,85,79.12,84.62,54988000,10.58
76.94,78.12,72.5,75.37,33694400,9.42
74,77.87,71.5,75.19,63705600,9.4
77,83.94,74.62,77.75,78278400,9.72
66.12,76.5,59,72.25,96534400,9.03
83,84.12,66.5,69,77024800,8.62
90.87,92.37,81.75,83.06,62074400,10.38
94.5,95,90.75,91.06,39107200,11.38
95.75,96.94,94.12,96.87,22042400,12.11
98.94,99.25,95.75,97.5,19356800,12.19
96,98,95.62,97.69,21888000,12.21
96.12,97.37,93.25,95.37,30939200,11.92
95.37,97.87,94.75,97.5,23878400,12.19
98.87,100,94.87,95.25,33248000,11.91
92.87,98,92.62,97.25,42212800,12.16
90.87,92.5,90,92,20256800,11.5
94,94.37,90,91.75,25372000,11.47
95.12,96.75,92.62,92.75,26801600,11.59
93.5,96.31,93,95.37,42176000,11.92
89.69,94.25,88.37,91.37,50840800,11.42
92,94,88.75,94,34913600,11.75
88.62,93.25,87.31,91.62,51663200,11.45
82,88.37,81.19,87.37,36946400,10.92
85.87,87.75,79,83.87,54120000,10.48
88.62,89.75,85,85.12,42092800,10.64
90,90.5,86.12,86.44,34780000,10.81
183.75,185,178.5,181.94,63755200,11.37
177.38,185.38,170.5,182.69,96512000,11.42
185.75,186.63,173.25,173.56,66641600,10.85
188.5,190.5,182.25,183.25,61753600,11.45
178.75,189.5,174,189.19,83516800,11.82
191.5,193,177.63,182.13,87747200,11.38
194.13,198.75,188.75,189.38,43572800,11.84
190,196.63,188.5,193.75,68036800,12.11
196.63,207.44,187.44,189,115219200,11.81
186.5,197.25,184.75,196.31,63902400,12.27
185.75,189.38,182.63,185.75,46369600,11.61
182.38,187.5,179.63,186.69,51748800,11.67
187.38,187.38,181.13,181.75,36636800,11.36
188.75,191.38,184,186.5,59248000,11.66
177.63,188.63,177,188.38,85763200,11.77
181.38,186.13,177.63,182.5,112896000,11.41
199.75,204,184,184,207491200,11.5
185,198.5,175,186.19,224849600,11.64
206.75,207.5,190,191,198368000,11.94
178.88,200,176.94,199.25,216720000,12.45
173.5,179.5,166,172.88,119217600,10.81
160.13,170,160,169.88,73984000,10.62
154.75,159.75,153.63,157.5,63260800,9.84
149.5,154.75,149.38,154.44,51121600,9.65
150.75,153.63,146.5,148.69,67873600,9.29
148.5,156.25,147,152.25,99208000,9.52
148.94,152,143,148.75,96169600,9.3
139.25,150.38,138,148.06,122494400,9.25
129,140.38,128.5,139.56,81326400,8.72
127.12,130.5,124.75,129.25,59110400,8.08
132.75,136.38,127.62,127.75,81768000,7.98
124.62,131.63,124.25,130.63,130657600,8.16
116.37,122.37,114.5,121.94,63780800,7.62
111.87,116.37,111.5,115.25,53963200,7.2
116,116,111,113.81,48417600,7.11
115.12,116.75,113.44,115.25,51329600,7.2
117,119.25,114.37,114.44,69064000,7.15
111.06,118.5,109.75,117.87,95710400,7.37
105,109.5,104.87,109.37,33300800,6.84
102.5,106,101.5,105,37105600,6.56
102,104.12,100.5,102.62,49841600,6.41
105.75,105.75,101.62,102,71544000,6.38
105,105.75,99.12,104.81,114208000,6.55
108.25,109.25,101.5,104.37,72801600,6.52
110.5,112,108.69,109.5,36216000,6.84
114.12,115,109.87,110,47590400,6.88
106.5,115.25,106.37,115.12,103491200,7.2
115.12,115.5,108.12,108.25,46486400,6.77
116.37,116.75,113,114.37,15713600,7.15
118.5,118.5,115.75,117,18348800,7.31
119.37,119.37,115.75,116.87,15969600,7.3
117.75,119.75,116.75,118.16,23678400,7.39
118.87,119.44,114.19,116.56,33620800,7.28
122,123,117.75,118.06,25552000,7.38
123.06,126.37,120.25,120.25,57985600,7.52
116,124.06,115.25,124,60171200,7.75
113.5,116.5,112.56,115.69,33731200,7.23
118.62,118.87,114,114.19,27179200,7.14
114.75,117.75,113.69,117.75,26433600,7.36
115,118.37,114.5,115.19,26564800,7.2
117.12,117.25,114.25,115.06,22596800,7.19
118.37,120.37,116.5,116.75,23513600,7.3
120.06,122,119.25,120.87,15729600,7.55
119.37,119.37,116.75,118.62,20518400,7.41
120.25,121.62,118,118.94,35766400,7.43
118,119.5,116.56,118.25,38995200,7.39
117.19,119.37,115.25,118.5,75300800,7.41
111.62,112.75,109.31,112.12,67828800,7.01
113.87,117.75,111.12,114.75,78507200,7.17
115.62,116,111.06,112.19,82996800,7.01
124.25,124.62,117.12,118.37,57531200,7.4
126.75,129,122,123.28,51115200,7.7
122.25,128.88,120.62,125.75,67028800,7.86
123.62,125.5,120.12,121.5,93952000,7.59
119,129.63,117,128.39,146963200,8.02
116.75,118.62,115.81,118.19,40574400,7.39
112.75,118.25,111.62,114.87,77942400,7.18
112.5,116.62,108.81,113,114054400,7.06
107.75,114.75,106,114.5,176787200,7.16
94,98.75,93.87,97.25,93374400,6.08
98.5,98.5,91.75,93.25,81860800,5.83
103.75,103.75,98.5,99.06,47131200,6.19
105.06,105.75,101,102.44,58545600,6.4
99,104.56,98.5,103.87,64988800,6.49
92.44,97.81,90.87,97.81,39004800,6.11
94,94.12,91.75,92.44,19136000,5.78
91.62,94.25,91.12,93.06,30766400,5.82
90.19,92.19,88.75,90.62,28928000,5.66
88.12,90.5,87.34,88.94,27820800,5.56
88.12,89.94,87.37,88.25,38163200,5.52
82.75,87,82.75,86.81,28342400,5.43
82.5,83.81,82.37,83,10816000,5.19
84.37,84.94,82.75,83.16,18041600,5.2
85.75,87.44,83.87,83.87,33745600,5.24
82.5,86.87,81.62,86.28,41563200,5.39
85.12,85.25,82.62,83.84,14350400,5.24
85.5,86.5,84.5,85,24947200,5.31
82.25,85,81.5,83.37,31441600,5.21
83.87,85,81.25,82,69780800,5.12
85.37,86.75,83,84.25,66195200,5.27
90.5,92.37,84.31,87.5,105219200,5.47
81.75,88.5,81.62,87.81,66227200,5.49
76.75,81.75,75.75,80.56,52110400,5.03
69.5,75.62,68.75,75.31,53112000,4.71
71.75,72.5,70.75,71.62,22900800,4.48
72,74,70.75,72.94,22182400,4.56
74.75,74.94,71.75,73.19,32520000,4.57
68.25,74.25,67.75,73.19,99968000,4.57
62,68.5,61.75,68.12,39760000,4.26
61.88,62.25,60.88,61.72,20102400,3.86
63.88,63.88,61.13,61.53,14260800,3.85
64.37,64.62,62.94,63.28,11187200,3.95
64.5,64.75,61.63,64.12,12539200,4.01
63.5,65.62,63.25,64.03,13486400,4
64.25,64.75,62.63,63.5,11323200,3.97
64.5,65,63.5,64.25,11427200,4.02
64.75,66.75,64.37,64.75,13256000,4.05
64.25,65.25,63.75,65.12,9059200,4.07
64.62,65.75,64,65.09,11950400,4.07
64,65.5,63,64.62,20785600,4.04
64.75,65.25,63,63.89,16547200,3.99
62.13,64.62,61.63,64.25,14387200,4.02
64.37,64.87,61.63,62.25,18446400,3.89
64.62,64.62,63.19,63.69,13721600,3.98
65.75,66.12,63.88,64.84,33953600,4.05
64.25,66.12,63.88,66,24558400,4.12
63,64.5,61.25,63.38,32681600,3.96
58,62.25,57.63,61.88,33180800,3.87
60.63,60.63,57.81,58.06,29641600,3.63
60.25,61.25,60,60.06,15113600,3.75
62.38,62.5,59.5,59.88,10534400,3.74
62.75,62.94,61.13,61.75,10700800,3.86
63.38,64,62.25,62.31,11137600,3.89
64.12,64.5,62.88,63.88,18336000,3.99
65.25,65.25,63,64.5,35096000,4.03
66,67.5,65,65.25,18288000,4.08
65.25,66.75,64,65.34,27916800,4.08
66.75,67.87,66,67,26678400,4.19
64.75,68.25,64.56,65.78,52755200,4.11
60,64.12,59,62.5,38262400,3.91
64.5,65.25,60.75,61.88,30296000,3.87
64,65.97,62.75,64.25,21748800,4.02
62.75,64.87,62.75,63.81,15758400,3.99
61.75,65.12,61.25,64,28688000,4
64.37,65.37,62.63,62.94,26601600,3.93
69.25,69.5,65,66.25,17828800,4.14
70.62,70.87,69.12,69.25,15467200,4.33
68.87,71,68,71,16508800,4.44
67,69,66.37,68.94,15100800,4.31
64.31,66.37,64.25,66.12,9587200,4.13
65.19,66,64.5,64.5,6185600,4.03
64,67.87,63.63,65.12,22833600,4.07
61.88,65.37,61.88,64.44,23824000,4.03
57.5,63,56.25,61.88,29721600,3.87
59.5,59.5,57.25,58.13,12747200,3.63
60.5,61.5,59.5,59.56,10875200,3.72
57.88,60.5,57.13,60.31,13553600,3.77
60,60.25,56.5,58,14430400,3.62
58.75,60,57,59.5,14584000,3.72
57,58.88,56.38,58.63,17451200,3.66
58.5,59.38,57,58.88,14763200,3.68
58.88,61,58,59.31,27473600,3.71
56.5,59.75,55.63,59.63,30825600,3.73
53.56,56.38,52.63,56.25,25928000,3.52
54.38,55,53.38,53.81,10012800,3.36
52.5,54.25,51.88,53.88,9440000,3.37
53.75,54.88,52,53,15512000,3.31
51.5,54.38,51.25,54,16558400,3.38
51.13,51.5,50.75,51.13,2153600,3.2
51.75,52.25,50.25,50.88,8777600,3.18
50.25,51.75,48,50.81,29675200,3.18
52.5,52.5,48.13,48.5,20104000,3.03
54.13,54.5,51.63,52.88,12600000,3.31
51.25,54.13,50.88,53.63,24377600,3.35
50.88,51.63,49.56,50.63,13123200,3.16
51.63,54.25,51.38,51.75,22524800,3.23
49.88,52.75,49.63,52,25088000,3.25
46,49.13,46,47.88,24700800,2.99
45.13,46.5,42,45.69,29244800,2.86
44.75,47.38,42.88,43.5,25264000,2.72
49.13,49.5,45.5,46,20819200,2.88
49.63,51,48,48.63,13699200,3.04
49,51.75,48.75,49.5,23028800,3.09
53,55.75,52.25,52.75,29057600,3.3
50.88,54.5,50.88,53.63,39339200,3.35
45.63,51.38,44.5,51,25473600,3.19
45,46.5,44.75,46.09,13121600,2.88
43.13,44.25,42.5,43.84,14144000,2.74
39.38,43.25,39.25,41.69,17641600,2.61
44.5,46.25,40.38,41.25,30163200,2.58
34.13,46.75,34.13,43.13,51822400,2.7
47,47,38,38,35051200,2.38
51.75,51.75,46.5,47.56,15764800,2.97
50.75,51.75,49.25,50.56,15209600,3.16
52.38,53.38,50.63,52.94,14001600,3.31
49.75,51.38,49.63,51.13,13385600,3.2
48.75,49.25,46.88,48.88,20217600,3.06
48.25,49,45.5,48.5,24849600,3.03
51.75,53.13,48.25,48.63,21169600,3.04
50.75,51.75,50.25,51.5,11564800,3.22
51.63,52.63,49.5,51,14172800,3.19
53.13,53.25,50.25,51.13,18051200,3.2
54,55.5,52.75,52.81,18844800,3.3
55.5,56.38,54.75,55.5,33960000,3.47
57.25,58,56,56.75,32020800,3.55
57.75,58.13,55.13,55.75,15825600,3.48
55.25,58.63,55.25,58.25,15339200,3.64
55,56.25,53.75,55.25,19518400,3.45
51.13,55,50.13,55,22676800,3.44
50.25,51.63,50.13,51.13,14475200,3.2
50.63,50.63,49.75,50.13,3744000,3.13
50.5,51,49.38,50.69,6649600,3.17
50.5,51.75,50,50.25,10222400,3.14
51.75,52,48.75,50.06,14795200,3.13
51.13,53.13,50.88,51.5,12670400,3.22
54.13,55,50.13,50.69,14896000,3.17
52.13,55.38,52,53.63,17758400,3.35
49.5,52.63,49.25,51.38,24308800,3.21
49.13,50.25,48.38,49.75,12360000,3.11
51.5,51.88,47.38,48.88,20712000,3.06
48.25,51.13,45.25,51.13,37563200,3.2
53,53.75,48,48.19,31624000,3.01
56.63,58,52.75,53.94,22862400,3.37
53,56.75,52.5,55.38,33902400,3.46
51.69,54,50.38,53.31,23131200,3.33
48.13,50.38,48,50.38,17556800,3.15
46.75,49.13,46.75,47.19,21164800,2.95
42.25,45.75,42,45.38,16643200,2.84
41.25,42.38,40.63,41.75,9294400,2.61
40.38,41.88,39.88,40.63,11555200,2.54
40.25,40.75,39.13,39.88,10619200,2.49
56.5,59.88,56.25,59.5,13696000,2.48
55.38,57.69,53.5,56.13,24696000,2.34
55.88,56.38,54.75,55.81,11371200,2.33
56.5,56.75,55.5,55.88,6016000,2.33
56,57.25,55.88,56.75,10302400,2.36
53.5,56.13,53.13,55.69,12489600,2.32
57.5,57.75,55.25,55.75,10432000,2.32
55.5,57.75,54.25,57.38,21724800,2.39
52.63,56,52.5,55.25,20222400,2.3
48.63,52.5,48.25,52.38,18100800,2.18
49.5,49.75,48.5,48.5,9004800,2.02
50.38,51,49.38,49.56,5505600,2.07
51,52.5,49.63,50.38,18326400,2.1
53.5,54.25,50.63,50.94,10715200,2.12
54,54,51.75,53.25,18528000,2.22
53.5,54.63,51.25,54,13401600,2.25
55.5,56.13,53.75,53.81,8430400,2.24
54.63,56,54,55,7033600,2.29
53.75,55.5,53.25,54.38,11304000,2.27
54.75,54.75,53.13,53.38,12841600,2.22
56,56,53.38,55.25,19910400,2.3
55,56.5,52.38,56.5,33768000,2.35
49.75,55,49.63,54.63,47521600,2.28
47.63,48.25,47,48.25,4523200,2.01
48.25,49,47.5,47.56,3806400,1.98
47.75,48.13,46.19,47.88,9232000,2
49,49.5,46.75,47.5,15115200,1.98
50.75,50.75,49.13,49.13,7364800,2.05
49.75,51.13,48.25,50.44,11822400,2.1
47.5,50,47,49.63,11200000,2.07
46.38,48.38,44.88,46.88,12059200,1.95
49.13,49.13,46.5,46.88,12688000,1.95
51.25,51.25,49,49.13,11449600,2.05
48.25,50.75,47.75,50.5,33832000,2.1
44,48.5,43.88,48.5,24980800,2.02
43,45.13,42.25,44,15331200,1.83
45.38,46.13,41.75,43,44035200,1.79
40.75,45.13,40.75,44,37545600,1.83
37.75,40,37.63,39.75,17337600,1.66
34,37.75,33.88,37.75,14356800,1.57
34.38,34.5,33.5,33.5,4416000,1.4
34.13,34.5,33.5,33.75,5891200,1.41
35,35.25,33.75,34.06,4000000,1.42
34.38,35.5,32.44,35.25,14171200,1.47
36.13,36.88,34.25,34.5,8419200,1.44
36.63,36.75,35.75,36.25,5118400,1.51
37.56,38.5,37,37.25,6720000,1.55
37.25,37.88,36.25,37.19,6438400,1.55
38.13,38.63,35.88,37,17841600,1.54
35,39.38,34.75,39.25,22753600,1.64
34.5,35.25,33.75,34.75,5457600,1.45
34.75,35.38,33.75,34.13,8027200,1.42
34.75,35.13,33.88,35,5377600,1.46
32.5,35.25,32.38,34.69,15921600,1.45
32,33,32,32.25,3307200,1.34
31.25,32.13,31.06,32,5771200,1.33
32.38,32.5,30.87,31,17387200,1.29
32.5,33.13,32,32.38,5601600,1.35
32,34,32,32.56,6096000,1.36
32,33,31.5,32,6145600,1.33
32.13,32.63,32,32.44,2003200,1.35
32.75,33,31.12,31.5,2668800,1.31
33.13,33.25,31.94,32.5,2300800,1.35
32.75,33.5,32.5,33.13,3259200,1.38
31.5,33.5,30.87,32.25,9692800,1.34
31.87,32.5,31.25,31.87,5289600,1.33
31.62,33.38,31.25,32,5318400,1.33
31.37,32.38,31,31.69,2836800,1.32
31.25,32,31.12,31.44,2622400,1.31
33.25,33.25,30.87,31.31,5865600,1.3
32.38,34.13,32.13,33.13,14593600,1.38
32.13,32.5,31.75,32.44,6846400,1.35
31.75,32.31,31.37,32.25,6510400,1.34
30.62,32.38,30.37,31.87,12323200,1.33
30.25,31.12,30.12,31.12,11044800,1.3
30.5,31.75,30,30.25,14406400,1.26
32.75,32.75,29.87,30.37,25048000,1.27
34,34,32,32.75,9524800,1.36
34.38,34.88,33.69,33.75,9508800,1.41
33.88,35.5,33.75,34.13,7969600,1.42
32.63,34.75,32.5,33.5,16603200,1.4
35.38,35.5,32,32.94,19278400,1.37
35.5,37,35,36,16374400,1.5
33.75,35.5,33.75,35,13300800,1.46
34.5,34.5,32.63,34,9956800,1.42
31.87,34.63,31.37,34.13,23041600,1.42
31.62,32,30.75,31.75,20836800,1.32
30.25,32.88,30,31.37,12057600,1.31
30.62,30.62,30.25,30.25,6452800,1.26
31.25,31.37,29.75,30.5,17889600,1.27
27.75,31.37,27.62,31.25,13531200,1.3
28.09,28.12,24.75,27.44,27371200,1.14
30.5,31,26.75,28.25,12880000,1.18
33.13,33.38,30.75,31,10238400,1.29
31.5,33.63,31.25,32.44,10315200,1.35
31,32.38,30.5,31.31,16086400,1.3
33,34.13,31,31.31,14208000,1.3
33.88,34.38,32.38,32.88,10651200,1.37
31.5,34.5,30.87,34.31,21049600,1.43
34.88,35,31.37,32.69,34768000,1.36
34.63,36,34.38,34.44,25516800,1.43
33.63,33.75,32,33.25,10574400,1.39
32.75,34.25,31.75,33.63,23224000,1.4
29.12,32.38,29.12,31.62,17539200,1.32
30,30.75,28.06,29.25,9009600,1.22
29.37,30,28.5,29.94,7403200,1.25
27.87,29.5,27.75,29.5,6278400,1.23
28.87,28.87,27,28.12,5640000,1.17
30,30,28.25,28.56,7811200,1.19
28.12,30,27.62,29.62,10580800,1.23
29.37,30.12,27,28.06,10316800,1.17
28.75,30,27.25,28.75,14780800,1.2
29.37,30.62,26.5,28.75,27048000,1.2
27.12,29.5,27,29,29731200,1.21
22.75,25.37,22.62,24.75,21164800,1.03
23.25,24.12,22,22.62,11500800,0.94
25.5,26.37,22.5,23.12,24931200,0.96
23.12,25.37,22.37,25.25,11526400,1.05
25.62,25.62,22.75,22.81,13540800,0.95
26,26.75,25,25.62,7958400,1.07
26.75,27.37,26,26,7019200,1.08
27.25,27.25,26.5,26.62,3513600,1.11
26.25,27.37,26.12,27.25,6217600,1.14
26.75,27.25,25.5,26.25,12792000,1.09
28.62,28.75,26.62,27,12091200,1.12
30.12,30.12,28.62,28.69,7508800,1.2
29.87,31.87,29.75,30,10776000,1.25
30.62,30.87,29.62,30.25,8812800,1.26
31.25,31.62,30.5,30.5,4944000,1.27
32,32.38,30.75,31.25,12100800,1.3
31.25,34,31,32.38,13734400,1.35
31.25,33,30.37,30.37,9985600,1.27
32,32.13,30.75,31.12,6304000,1.3
32.75,33,31.25,31.87,7259200,1.33
34,34,32.25,33,9553600,1.38
34.25,34.5,31.62,34.13,10705600,1.42
35.5,35.75,33.38,34.38,10555200,1.43
35.5,36.13,34.5,35.88,17510400,1.5
32.13,36.25,31.5,35.63,28483200,1.48
29.25,31.37,29.25,31.37,12691200,1.31
30.12,30.37,28.75,29.12,9270400,1.21
31.75,31.75,29.75,30.12,18787200,1.25
33.5,34.13,31.87,32.25,11481600,1.34
34.38,35,33.13,33.88,7427200,1.41
34.63,36.25,34,34.63,13686400,1.44
33.88,35,33.5,34.88,16043200,1.45
34.5,35.13,33.75,33.88,6904000,1.41
33,35.38,32.5,34.13,21408000,1.42
32.63,33.75,31.87,33.63,17718400,1.4
36.63,36.63,31.62,32.63,27313600,1.36
33.13,37.38,33.13,36.44,41558400,1.52
34.63,35,32,33.13,28099200,1.38
32.13,35.25,32.13,35.25,28028800,1.47
31.62,33.25,31,31.87,29809600,1.33
28.87,32.25,28.62,31.87,30428800,1.33
26.5,31.25,26.5,29.5,36244800,1.23
26,26.87,24.87,26.62,24388800,1.11
25.37,27,24.75,26.12,20267200,1.09
23,26,22.87,25.37,50636800,1.06
21.87,21.87,20.87,20.87,5376000,0.87
19.87,22.12,19.75,21.75,18164800,0.91
19,19.25,19,19.25,2577600,0.8
18.87,19.75,18.87,19.37,4907200,0.81
20.19,20.37,18.75,18.87,2924800,0.79
19.87,20.5,19.44,20.12,5008000,0.84
19.12,19.87,19,19.87,6640000,0.83
17.62,18.75,17.52,18.37,2180800,0.77
17,17.5,16.75,17.5,2579200,0.73
17.5,17.62,16.75,17,3923200,0.71
18.25,18.25,17.75,18,1396800,0.75
18.25,18.75,17.87,18.25,1806400,0.76
18,18.25,17.87,17.87,1513600,0.74
18.12,18.12,17.75,18.12,715200,0.75
17.5,18.5,17.37,17.94,3619200,0.75
18.12,18.12,17,17,4926400,0.71
18.5,18.62,17.87,18,2049600,0.75
18,19.37,17.87,18.37,5496000,0.77
18.62,18.75,17.87,18.12,1732800,0.75
20,20.25,18.62,18.75,1886400,0.78
19.5,20.25,19.5,19.87,1353600,0.83
19.5,20.12,19,20,2851200,0.83
19.87,19.87,19.12,19.37,2592000,0.81
21.25,21.37,20.25,20.25,2521600,0.84
20.37,21.37,20.25,21.25,3827200,0.89
20.25,21.75,19.87,20.5,5596800,0.85
19.75,22.12,19.75,21.31,8190400,0.89
19.87,20.37,19.75,19.75,1633600,0.82
18.75,20.62,18.75,20,9120000,0.83
18.75,19.12,18.75,19,1081600,0.79
18.5,19.12,18.5,19.12,803200,0.8
19,19,18.5,18.56,1057600,0.77
19.25,19.75,18.87,18.87,3419200,0.79
17.62,19.25,17.37,19.12,6734400,0.8
17.5,17.62,17.25,17.62,1124800,0.73
17.62,17.75,17.25,17.37,1588800,0.72
17.87,18.12,17.62,17.75,1022400,0.74
18.12,18.12,17.75,17.87,2137600,0.74
18.25,18.5,17.87,18.12,1729600,0.75
18.37,18.62,18.25,18.5,1192000,0.77
19,19,18.12,18.19,1681600,0.76
19.75,19.75,18.62,19,1340800,0.79
19.87,20.12,19.62,19.75,712000,0.82
19.5,20.25,19.5,20.12,2348800,0.84
18.12,19.5,18.12,19.5,2179200,0.81
17.87,18.37,17.87,18.12,932800,0.75
18,18.5,17.87,18,1656000,0.75
19,19.25,17.62,18.25,2982400,0.76
19.5,19.75,19,19,995200,0.79
19.5,19.75,19.5,19.5,340800,0.81
20,20.25,19.5,19.75,1646400,0.82
20.5,20.62,20.12,20.12,969600,0.84
20.62,20.75,20.5,20.5,625600,0.85
20.5,20.75,20.5,20.62,558400,0.86
20.87,21,20.5,20.5,1984000,0.85
21,21.12,20.87,20.87,1244800,0.87
21.25,21.5,21,21.12,1492800,0.88
21.87,22.12,21.25,21.25,1868800,0.89
21.75,22.25,21.75,21.87,2232000,0.91
22.25,22.25,21.75,22,2582400,0.92
21.12,22.12,21.12,22,3504000,0.92
21.37,21.62,21,21.12,2702400,0.88
21.5,21.75,21,21.5,3884800,0.9
20.87,21.62,20.62,21.62,6452800,0.9
20.37,20.87,20.37,20.62,2382400,0.86
22.75,22.87,20.37,20.5,8673600,0.85
20.87,22.5,20.87,22.5,2366400,0.94
22.37,22.62,20.87,20.87,2299200,0.87
22,22.62,22,22.25,715200,0.93
23.12,23.25,22,22,2046400,0.92
22.12,23.5,22,22.62,4324800,0.94
20.37,22.62,20.37,21.75,5827200,0.91
21,21.25,19.12,19.62,4105600,0.82
21.75,21.75,21.25,21.25,849600,0.89
21.87,22.12,21.5,21.75,688000,0.91
21.62,22.12,21.62,21.87,1067200,0.91
22.5,22.62,21.62,21.87,2040000,0.91
23.75,23.87,22.5,22.75,3774400,0.95
23.87,24.62,23.75,23.81,5332800,0.99
21.5,24,21.37,24,7460800,1
20.75,21.5,20.5,21.5,1761600,0.9
21.5,21.62,20.37,20.75,1977600,0.86
21.12,21.62,20.75,21.62,2665600,0.9
20.62,21,20.5,20.62,1382400,0.86
19.87,20.87,19.75,20.62,3193600,0.86
18.75,19.5,18.75,19.5,1374400,0.81
18.75,19,18.5,18.87,1267200,0.79
18.75,19.12,18.5,18.5,907200,0.77
18.12,18.87,18.12,18.75,835200,0.78
18.25,18.62,18.12,18.37,753600,0.77
18.37,18.62,18.37,18.37,148800,0.77
19,19.25,18.62,18.87,528000,0.79
19,19.37,18.75,19,1012800,0.79
19.87,20.12,19.37,19.62,913600,0.82
20.87,21.12,19.75,19.75,1987200,0.82
20.12,22.12,20.12,21.12,5193600,0.88
19.75,20.37,19.75,20.12,1897600,0.84
20.12,20.12,19.75,19.75,388800,0.82
19.75,20.25,19.75,19.75,1024000,0.82
18.62,20,18.25,19.87,1921600,0.83
19.12,19.25,18.25,18.62,688000,0.78
19.62,19.62,19.12,19.12,494400,0.8
19.37,19.62,19.37,19.62,428800,0.82
19.5,19.87,19.12,19.37,864000,0.81
20.37,20.37,19.62,19.87,1177600,0.83
20.12,20.62,20,20.37,4852800,0.85
17,20.5,17,19.87,10464000,0.83
17.5,17.5,17,17.25,864000,0.72
17.37,17.75,16.5,17.75,1833600,0.74
18,18.5,17.75,18.5,1748800,0.77
17.87,18.25,17.75,18,971200,0.75
19.25,19.25,18.12,18.12,817600,0.75
19,19.37,18.87,18.87,510400,0.79
18.5,19.25,18.5,18.87,1168000,0.79
18,19,17.5,19,1388800,0.79
17,18,17,18,931200,0.75
16.25,17.5,16.25,17,686400,0.71
16.25,16.62,16.12,16.12,371200,0.67
16.25,16.62,15.75,16.62,600000,0.69
15.75,16.75,15.75,16.25,1283200,0.68
16.25,16.37,15.5,15.75,888000,0.66
17.5,18,16.25,16.25,1881600,0.68
19,19,17.5,18,1132800,0.75
19.87,19.87,18.75,18.87,1235200,0.79
19.5,19.87,18.75,19.25,1608000,0.8
18.12,19.25,17.75,19.25,1849600,0.8
17.75,18.5,17.37,18,3726400,0.75
18,18.5,17.5,17.87,1900800,0.74
17,18,17,17.5,1696000,0.73
16,17.25,15.5,17.25,3510400,0.72
18.75,18.75,16,16.37,5899200,0.68
19.5,20,18.5,18.5,2112000,0.77
20,20,19.25,20,1211200,0.83
20,20.62,19.75,20,748800,0.83
21.75,21.75,20.5,21,1384000,0.88
22.25,22.25,21.25,21.25,984000,0.89
20.5,22.25,20.5,21.75,2286400,0.91
19.5,21,19,21,4067200,0.88
21.25,22,18.25,18.25,7392000,0.76
21.5,22,20.75,21,1488000,0.88
21.75,22.25,21.5,21.75,993600,0.91
22.25,22.25,21.75,21.75,633600,0.91
22.25,22.75,21.75,22.25,2544000,0.93
21,21.75,20.5,21.75,2958400,0.91
21,21.5,20.5,20.75,4033600,0.86
21.75,22.25,20.5,20.5,5564800,0.85
24.75,25,22.5,23,3249600,0.96
24.75,25.5,24.75,24.75,2046400,1.03
25.75,26.25,24.5,25.5,5668800,1.06
25.75,26.75,25.75,26,2608000,1.08
26.12,26.5,25.5,25.5,4243200,1.06
26.87,26.87,26.12,26.5,1849600,1.1
27.25,27.25,26.5,26.87,3457600,1.12
28.5,28.75,27.5,27.75,3873600,1.16
27.5,27.5,27,27.12,1166400,1.13
27.25,28,27.12,27.12,2468800,1.13
27.75,28,27.25,27.25,1142400,1.14
28.75,28.75,27.25,28,1734400,1.17
27.5,29,27.5,28.25,3038400,1.18
28.75,28.75,27,27.5,3726400,1.15
29.25,29.62,28.5,29,2224000,1.21
29.5,30,28.75,29.5,2491200,1.23
27.5,29.5,27.5,29.5,2918400,1.23
28,28,27,27.5,2563200,1.15
29,29.12,27.75,28,4048000,1.17
30,30.37,29,29,4257600,1.21
30.25,30.5,29.75,30,2448000,1.25
29.75,30.5,29.75,30.25,3390400,1.26
30,30.75,29.75,30.25,2200000,1.26
30.75,31,29.5,29.5,4003200,1.23
31.37,31.5,30,30.25,2747200,1.26
30.75,31.75,30.5,31.25,5875200,1.3
30,30.75,29.75,30.75,4032000,1.28
30.5,30.75,29.12,30.25,6288000,1.26
30,30.75,29.75,30.37,5569600,1.27
32.5,32.5,29.37,30.12,8214400,1.25
32.25,32.5,31.25,32,6116800,1.33
31.5,33.25,31.5,32.88,9731200,1.37
30.25,31.75,30,31.62,4881600,1.32
31.25,31.5,29.5,29.75,5003200,1.24
31.5,32,30.5,31,5928000,1.29
32,32.25,31.25,31.75,7561600,1.32
30,32.25,29,31.25,19478400,1.3
28.5,29.12,27.75,29,7795200,1.21
28.75,29,28,28,4297600,1.17
29,29,27.5,28.25,8041600,1.18
30.12,30.75,28.75,28.87,12913600,1.2
30.12,30.12,28,29.25,27268800,1.22
28.25,28.25,24.75,27,42816000,1.12
32.25,32.25,28,28.75,48016000,1.2
35.75,36,30,32.25,79219200,1.34
25.25,43,24.5,33,408720000,1.38


--------------------------------------------------------------------------------