├── BTC Prediction using LSTM ├── Output Images │ ├── Screenshot 2020-07-13 at 12.15.25 p.m..jpg │ ├── Screenshot 2020-07-13 at 12.15.51 p.m..jpg │ └── Screenshot 2020-07-13 at 12.16.14 p.m..jpg └── BTC (2017-2020).csv ├── LICENSE └── README.md /BTC Prediction using LSTM/Output Images/Screenshot 2020-07-13 at 12.15.25 p.m..jpg: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/sidgolangade/BitCoin-Price-Prediction-Using-LSTM-Project/HEAD/BTC Prediction using LSTM/Output Images/Screenshot 2020-07-13 at 12.15.25 p.m..jpg -------------------------------------------------------------------------------- /BTC Prediction using LSTM/Output Images/Screenshot 2020-07-13 at 12.15.51 p.m..jpg: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/sidgolangade/BitCoin-Price-Prediction-Using-LSTM-Project/HEAD/BTC Prediction using LSTM/Output Images/Screenshot 2020-07-13 at 12.15.51 p.m..jpg -------------------------------------------------------------------------------- /BTC Prediction using LSTM/Output Images/Screenshot 2020-07-13 at 12.16.14 p.m..jpg: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/sidgolangade/BitCoin-Price-Prediction-Using-LSTM-Project/HEAD/BTC Prediction using LSTM/Output Images/Screenshot 2020-07-13 at 12.16.14 p.m..jpg -------------------------------------------------------------------------------- /LICENSE: -------------------------------------------------------------------------------- 1 | MIT License 2 | 3 | Copyright (c) 2020 Siddhant Golangade 4 | 5 | Permission is hereby granted, free of charge, to any person obtaining a copy 6 | of this software and associated documentation files (the "Software"), to deal 7 | in the Software without restriction, including without limitation the rights 8 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 9 | copies of the Software, and to permit persons to whom the Software is 10 | furnished to do so, subject to the following conditions: 11 | 12 | The above copyright notice and this permission notice shall be included in all 13 | copies or substantial portions of the Software. 14 | 15 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 16 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 17 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 18 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 19 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 20 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 21 | SOFTWARE. 22 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | ![Python](https://img.shields.io/badge/Python-3.x-red) ![ML](https://img.shields.io/badge/Machine-Learning-blue) ![LSTM](https://img.shields.io/badge/Model-LSTM-lightgrey) ![TF](https://img.shields.io/badge/TensorFlow-2.x-orange) ![Status](https://img.shields.io/badge/Status-Completed-success) ![DS](https://img.shields.io/badge/Data-Science-ff69b4) 2 | 3 | # BitCoin Price Prediction Using LSTM Project 4 | 5 | This Repository contains the BitCoin Price Prediction using LSTM Project. 6 | 7 | **ABOUT:** This Project on BitCoin Price Prediction is created using Stacked LSTM (Long Short Term Memory) Model. The BitCoin Dataset is used here from Yahoo Finance. And the dataset was acquired using the Pandas DataReader. 8 | 9 | Download Dataset from: [Here](https://www.kaggle.com/imsid777/bitcoin-dataset) 10 | 11 | **Outputs:** 12 | 13 | CLOSING Rate from Dataset: 14 | ![alt text](https://github.com/sidgolangade/BitCoin-Price-Prediction-Using-LSTM-Project/blob/master/BTC%20Prediction%20using%20LSTM/Output%20Images/Screenshot%202020-07-13%20at%2012.15.25%20p.m..jpg) 15 | 16 | 17 | MIT License 18 | 19 | Copyright (c) 2020 Siddhant Golangade 20 | 21 | Permission is hereby granted, free of charge, to any person obtaining a copy 22 | of this software and associated documentation files (the "Software"), to deal 23 | in the Software without restriction, including without limitation the rights 24 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 25 | copies of the Software, and to permit persons to whom the Software is 26 | furnished to do so, subject to the following conditions: 27 | 28 | The above copyright notice and this permission notice shall be included in all 29 | copies or substantial portions of the Software. 30 | 31 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 32 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 33 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 34 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 35 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 36 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 37 | SOFTWARE. 38 | -------------------------------------------------------------------------------- /BTC Prediction using LSTM/BTC (2017-2020).csv: -------------------------------------------------------------------------------- 1 | Date,High,Low,Open,Close,Volume,Adj Close 2 | 2017-07-10,2413.469970703125,2296.81005859375,2385.889892578125,2337.7900390625,1329760000.0,2337.7900390625 3 | 2017-07-11,2423.7099609375,2275.139892578125,2332.77001953125,2398.840087890625,1117410048.0,2398.840087890625 4 | 2017-07-12,2425.219970703125,2340.830078125,2402.699951171875,2357.89990234375,835769984.0,2357.89990234375 5 | 2017-07-13,2363.25,2183.219970703125,2360.590087890625,2233.340087890625,882502976.0,2233.340087890625 6 | 2017-07-14,2231.139892578125,1990.4100341796875,2230.1201171875,1998.8599853515625,993608000.0,1998.8599853515625 7 | 2017-07-15,2058.77001953125,1843.030029296875,1991.97998046875,1929.8199462890625,1182870016.0,1929.8199462890625 8 | 2017-07-16,2230.489990234375,1932.6199951171875,1932.6199951171875,2228.409912109375,1201760000.0,2228.409912109375 9 | 2017-07-17,2387.610107421875,2164.77001953125,2233.52001953125,2318.8798828125,1512450048.0,2318.8798828125 10 | 2017-07-18,2397.169921875,2260.22998046875,2323.080078125,2273.429931640625,1245100032.0,2273.429931640625 11 | 2017-07-19,2900.699951171875,2269.889892578125,2269.889892578125,2817.60009765625,2249260032.0,2817.60009765625 12 | 2017-07-20,2838.409912109375,2621.85009765625,2838.409912109375,2667.760009765625,1489449984.0,2667.760009765625 13 | 2017-07-21,2862.419921875,2657.7099609375,2668.6298828125,2810.1201171875,1177129984.0,2810.1201171875 14 | 2017-07-22,2832.179931640625,2653.93994140625,2808.10009765625,2730.39990234375,1072840000.0,2730.39990234375 15 | 2017-07-23,2777.260009765625,2699.18994140625,2732.699951171875,2754.860107421875,866473984.0,2754.860107421875 16 | 2017-07-24,2768.080078125,2480.9599609375,2757.5,2576.47998046875,1460089984.0,2576.47998046875 17 | 2017-07-25,2610.760009765625,2450.800048828125,2577.77001953125,2529.449951171875,937404032.0,2529.449951171875 18 | 2017-07-26,2693.320068359375,2529.340087890625,2538.7099609375,2671.780029296875,789104000.0,2671.780029296875 19 | 2017-07-27,2897.449951171875,2679.72998046875,2679.72998046875,2809.010009765625,1380099968.0,2809.010009765625 20 | 2017-07-28,2808.760009765625,2692.800048828125,2807.02001953125,2726.449951171875,803745984.0,2726.449951171875 21 | 2017-07-29,2758.530029296875,2644.85009765625,2724.389892578125,2757.179931640625,705942976.0,2757.179931640625 22 | 2017-07-30,2889.6201171875,2720.610107421875,2763.239990234375,2875.340087890625,860574976.0,2875.340087890625 23 | 2017-07-31,2921.35009765625,2685.610107421875,2871.300048828125,2718.260009765625,1324669952.0,2718.260009765625 24 | 2017-08-01,2762.530029296875,2668.590087890625,2727.1298828125,2710.669921875,1094950016.0,2710.669921875 25 | 2017-08-02,2813.31005859375,2685.139892578125,2709.56005859375,2804.72998046875,804796992.0,2804.72998046875 26 | 2017-08-03,2899.330078125,2743.719970703125,2806.929931640625,2895.889892578125,1002120000.0,2895.889892578125 27 | 2017-08-04,3290.010009765625,2874.830078125,2897.6298828125,3252.909912109375,1945699968.0,3252.909912109375 28 | 2017-08-05,3293.2900390625,3155.60009765625,3257.610107421875,3213.93994140625,1105030016.0,3213.93994140625 29 | 2017-08-06,3397.679931640625,3180.889892578125,3212.780029296875,3378.93994140625,1482279936.0,3378.93994140625 30 | 2017-08-07,3484.85009765625,3345.830078125,3370.219970703125,3419.93994140625,1752760064.0,3419.93994140625 31 | 2017-08-08,3422.760009765625,3247.669921875,3420.39990234375,3342.469970703125,1468960000.0,3342.469970703125 32 | 2017-08-09,3453.449951171875,3319.469970703125,3341.840087890625,3381.280029296875,1515110016.0,3381.280029296875 33 | 2017-08-10,3679.719970703125,3372.1201171875,3373.820068359375,3650.6201171875,2021190016.0,3650.6201171875 34 | 2017-08-11,3949.919921875,3613.699951171875,3650.6298828125,3884.7099609375,2219589888.0,3884.7099609375 35 | 2017-08-12,4208.39013671875,3857.800048828125,3880.0400390625,4073.260009765625,3159089920.0,4073.260009765625 36 | 2017-08-13,4325.1298828125,3989.159912109375,4066.10009765625,4325.1298828125,2463089920.0,4325.1298828125 37 | 2017-08-14,4455.97021484375,3906.179931640625,4326.990234375,4181.93017578125,3258050048.0,4181.93017578125 38 | 2017-08-15,4381.22998046875,3994.419921875,4200.33984375,4376.6298828125,2272039936.0,4376.6298828125 39 | 2017-08-16,4484.7001953125,4243.7099609375,4384.43994140625,4331.68994140625,2553359872.0,4331.68994140625 40 | 2017-08-17,4370.1298828125,4015.39990234375,4324.33984375,4160.6201171875,2941710080.0,4160.6201171875 41 | 2017-08-18,4243.259765625,3970.550048828125,4137.75,4193.7001953125,2975820032.0,4193.7001953125 42 | 2017-08-19,4196.2900390625,4069.8798828125,4189.31005859375,4087.659912109375,2109769984.0,4087.659912109375 43 | 2017-08-20,4109.14013671875,3988.60009765625,4090.47998046875,4001.739990234375,2800890112.0,4001.739990234375 44 | 2017-08-21,4128.759765625,3674.580078125,3998.35009765625,4100.52001953125,3764239872.0,4100.52001953125 45 | 2017-08-22,4255.77978515625,4078.409912109375,4089.010009765625,4151.52001953125,2369819904.0,4151.52001953125 46 | 2017-08-23,4376.39013671875,4130.259765625,4137.60009765625,4334.68017578125,2037750016.0,4334.68017578125 47 | 2017-08-24,4455.7001953125,4307.35009765625,4332.81982421875,4371.60009765625,1727970048.0,4371.60009765625 48 | 2017-08-25,4379.27978515625,4269.52001953125,4372.06005859375,4352.39990234375,1511609984.0,4352.39990234375 49 | 2017-08-26,4416.58984375,4317.2900390625,4345.10009765625,4382.8798828125,1537459968.0,4382.8798828125 50 | 2017-08-27,4403.93017578125,4224.64013671875,4384.4501953125,4382.66015625,1959330048.0,4382.66015625 51 | 2017-08-28,4625.68017578125,4352.1298828125,4389.2099609375,4579.02001953125,2486080000.0,4579.02001953125 52 | 2017-08-29,4626.52001953125,4471.41015625,4570.35986328125,4565.2998046875,1937849984.0,4565.2998046875 53 | 2017-08-30,4736.0498046875,4549.39990234375,4555.58984375,4703.39013671875,1944930048.0,4703.39013671875 54 | 2017-08-31,4892.009765625,4678.52978515625,4701.759765625,4892.009765625,2599079936.0,4892.009765625 55 | 2017-09-01,4975.0400390625,4469.240234375,4901.419921875,4578.77001953125,2722139904.0,4578.77001953125 56 | 2017-09-02,4714.080078125,4417.58984375,4585.27001953125,4582.9599609375,1933190016.0,4582.9599609375 57 | 2017-09-03,4591.6298828125,4108.39990234375,4591.6298828125,4236.31005859375,2987330048.0,4236.31005859375 58 | 2017-09-04,4427.83984375,3998.110107421875,4228.2900390625,4376.52978515625,2697969920.0,4376.52978515625 59 | 2017-09-05,4617.25,4376.58984375,4376.58984375,4597.1201171875,2172100096.0,4597.1201171875 60 | 2017-09-06,4655.0400390625,4491.330078125,4589.14013671875,4599.8798828125,1844620032.0,4599.8798828125 61 | 2017-09-07,4661.0,4075.179931640625,4605.16015625,4228.75,2700890112.0,4228.75 62 | 2017-09-08,4308.81982421875,4114.10986328125,4229.81005859375,4226.06005859375,1386230016.0,4226.06005859375 63 | 2017-09-09,4245.43994140625,3951.0400390625,4229.33984375,4122.93994140625,1679090048.0,4122.93994140625 64 | 2017-09-10,4261.669921875,4099.39990234375,4122.47021484375,4161.27001953125,1557330048.0,4161.27001953125 65 | 2017-09-11,4344.64990234375,4085.219970703125,4168.8798828125,4130.81005859375,1864530048.0,4130.81005859375 66 | 2017-09-12,4131.97998046875,3789.919921875,4131.97998046875,3882.590087890625,2219409920.0,3882.590087890625 67 | 2017-09-13,3920.60009765625,3153.860107421875,3875.3701171875,3154.949951171875,2716310016.0,3154.949951171875 68 | 2017-09-14,3733.449951171875,2946.6201171875,3166.300048828125,3637.52001953125,4148069888.0,3637.52001953125 69 | 2017-09-15,3808.840087890625,3487.7900390625,3637.75,3625.0400390625,1818400000.0,3625.0400390625 70 | 2017-09-16,3664.81005859375,3445.639892578125,3606.280029296875,3582.8798828125,1239149952.0,3582.8798828125 71 | 2017-09-17,4079.22998046875,3591.090087890625,3591.090087890625,4065.199951171875,1943209984.0,4065.199951171875 72 | 2017-09-18,4094.070068359375,3868.8701171875,4073.7900390625,3924.969970703125,1563980032.0,3924.969970703125 73 | 2017-09-19,4031.389892578125,3857.72998046875,3916.360107421875,3905.949951171875,1213830016.0,3905.949951171875 74 | 2017-09-20,3916.419921875,3613.6298828125,3901.469970703125,3631.0400390625,1411480064.0,3631.0400390625 75 | 2017-09-21,3758.27001953125,3553.530029296875,3628.02001953125,3630.699951171875,1194829952.0,3630.699951171875 76 | 2017-09-22,3819.2099609375,3594.580078125,3629.919921875,3792.39990234375,928113984.0,3792.39990234375 77 | 2017-09-23,3796.14990234375,3666.89990234375,3796.14990234375,3682.840087890625,768014976.0,3682.840087890625 78 | 2017-09-24,3950.25,3681.580078125,3681.580078125,3926.070068359375,1374210048.0,3926.070068359375 79 | 2017-09-25,3969.889892578125,3869.89990234375,3928.409912109375,3892.35009765625,1043740032.0,3892.35009765625 80 | 2017-09-26,4210.0498046875,3884.820068359375,3892.93994140625,4200.669921875,1686880000.0,4200.669921875 81 | 2017-09-27,4279.31005859375,4109.7001953125,4197.1298828125,4174.72998046875,1712320000.0,4174.72998046875 82 | 2017-09-28,4214.6298828125,4039.2900390625,4171.6201171875,4163.06982421875,1367049984.0,4163.06982421875 83 | 2017-09-29,4358.43017578125,4160.85986328125,4166.10986328125,4338.7099609375,1207449984.0,4338.7099609375 84 | 2017-09-30,4403.740234375,4269.81005859375,4341.0498046875,4403.740234375,1208210048.0,4403.740234375 85 | 2017-10-01,4470.22998046875,4377.4599609375,4395.81005859375,4409.31982421875,1431730048.0,4409.31982421875 86 | 2017-10-02,4432.47021484375,4258.89013671875,4408.4599609375,4317.47998046875,1288019968.0,4317.47998046875 87 | 2017-10-03,4352.31005859375,4210.419921875,4319.3701171875,4229.35986328125,1116770048.0,4229.35986328125 88 | 2017-10-04,4362.64013671875,4164.0498046875,4229.8798828125,4328.41015625,1161769984.0,4328.41015625 89 | 2017-10-05,4413.27001953125,4320.52978515625,4324.4599609375,4370.81005859375,1069939968.0,4370.81005859375 90 | 2017-10-06,4443.8798828125,4321.0498046875,4369.35009765625,4426.89013671875,906928000.0,4426.89013671875 91 | 2017-10-07,4624.14013671875,4405.64013671875,4429.669921875,4610.47998046875,1313869952.0,4610.47998046875 92 | 2017-10-08,4878.7099609375,4564.25,4614.52001953125,4772.02001953125,1968739968.0,4772.02001953125 93 | 2017-10-09,4922.169921875,4765.10009765625,4776.2099609375,4781.990234375,1597139968.0,4781.990234375 94 | 2017-10-10,4873.72998046875,4751.6298828125,4789.25,4826.47998046875,1222279936.0,4826.47998046875 95 | 2017-10-11,5446.91015625,4822.0,4829.580078125,5446.91015625,2791610112.0,5446.91015625 96 | 2017-10-12,5840.2998046875,5436.85009765625,5464.16015625,5647.2099609375,3615480064.0,5647.2099609375 97 | 2017-10-13,5837.7001953125,5591.64013671875,5643.52978515625,5831.7900390625,1669030016.0,5831.7900390625 98 | 2017-10-14,5852.47998046875,5478.60986328125,5835.9599609375,5678.18994140625,1976039936.0,5678.18994140625 99 | 2017-10-15,5776.22998046875,5544.2099609375,5687.56982421875,5725.58984375,2008070016.0,5725.58984375 100 | 2017-10-16,5800.35009765625,5472.72021484375,5741.580078125,5605.509765625,1821570048.0,5605.509765625 101 | 2017-10-17,5603.81982421875,5151.43994140625,5603.81982421875,5590.68994140625,2399269888.0,5590.68994140625 102 | 2017-10-18,5744.35009765625,5531.06005859375,5583.740234375,5708.52001953125,1780540032.0,5708.52001953125 103 | 2017-10-19,6060.10986328125,5627.22998046875,5708.10986328125,6011.4501953125,2354429952.0,6011.4501953125 104 | 2017-10-20,6194.8798828125,5965.06982421875,5996.7900390625,6031.60009765625,2207099904.0,6031.60009765625 105 | 2017-10-21,6076.259765625,5792.33984375,6036.66015625,6008.419921875,2034630016.0,6008.419921875 106 | 2017-10-22,6075.58984375,5732.47021484375,6006.0,5930.31982421875,2401840128.0,5930.31982421875 107 | 2017-10-23,5935.52001953125,5504.18017578125,5935.52001953125,5526.64013671875,2735699968.0,5526.64013671875 108 | 2017-10-24,5754.330078125,5397.8798828125,5524.60009765625,5750.7998046875,1966989952.0,5750.7998046875 109 | 2017-10-25,5976.7998046875,5721.22021484375,5747.9501953125,5904.830078125,1905040000.0,5904.830078125 110 | 2017-10-26,5988.39013671875,5728.81982421875,5899.740234375,5780.89990234375,1710130048.0,5780.89990234375 111 | 2017-10-27,5876.72021484375,5689.18994140625,5787.81982421875,5753.08984375,1403920000.0,5753.08984375 112 | 2017-10-28,6255.7099609375,5724.580078125,5754.43994140625,6153.85009765625,2859040000.0,6153.85009765625 113 | 2017-10-30,6214.990234375,6040.85009765625,6114.85009765625,6130.52978515625,1772150016.0,6130.52978515625 114 | 2017-10-31,6470.43017578125,6103.330078125,6132.02001953125,6468.39990234375,2311379968.0,6468.39990234375 115 | 2017-11-01,6767.31005859375,6377.8798828125,6440.97021484375,6767.31005859375,2870320128.0,6767.31005859375 116 | 2017-11-02,7367.330078125,6758.72021484375,6777.77001953125,7078.5,4653770240.0,7078.5 117 | 2017-11-03,7461.2900390625,7002.93994140625,7087.52978515625,7207.759765625,3369860096.0,7207.759765625 118 | 2017-11-04,7492.85986328125,7031.27978515625,7164.47998046875,7379.9501953125,2483800064.0,7379.9501953125 119 | 2017-11-05,7617.47998046875,7333.18994140625,7404.52001953125,7407.41015625,2380410112.0,7407.41015625 120 | 2017-11-06,7445.77001953125,7007.31005859375,7403.22021484375,7022.759765625,3111899904.0,7022.759765625 121 | 2017-11-07,7253.31982421875,7023.10009765625,7023.10009765625,7144.3798828125,2326340096.0,7144.3798828125 122 | 2017-11-08,7776.419921875,7114.02001953125,7141.3798828125,7459.68994140625,4602200064.0,7459.68994140625 123 | 2017-11-09,7446.830078125,7101.52001953125,7446.830078125,7143.580078125,3226249984.0,7143.580078125 124 | 2017-11-10,7312.0,6436.8701171875,7173.72998046875,6618.14013671875,5208249856.0,6618.14013671875 125 | 2017-11-11,6873.14990234375,6204.22021484375,6618.60986328125,6357.60009765625,4908680192.0,6357.60009765625 126 | 2017-11-12,6625.0498046875,5519.009765625,6295.4501953125,5950.06982421875,8957349888.0,5950.06982421875 127 | 2017-11-13,6811.18994140625,5844.2900390625,5938.25,6559.490234375,6263249920.0,6559.490234375 128 | 2017-11-14,6764.97998046875,6461.75,6561.47998046875,6635.75,3197110016.0,6635.75 129 | 2017-11-15,7342.25,6634.759765625,6634.759765625,7315.5400390625,4200880128.0,7315.5400390625 130 | 2017-11-16,7967.3798828125,7176.580078125,7323.240234375,7871.68994140625,5123809792.0,7871.68994140625 131 | 2017-11-17,8004.58984375,7561.08984375,7853.56982421875,7708.990234375,4651670016.0,7708.990234375 132 | 2017-11-18,7884.990234375,7463.43994140625,7697.2099609375,7790.14990234375,3667190016.0,7790.14990234375 133 | 2017-11-19,8101.91015625,7694.10009765625,7766.02978515625,8036.490234375,3149319936.0,8036.490234375 134 | 2017-11-20,8336.8603515625,7949.35986328125,8039.06982421875,8200.6396484375,3488450048.0,8200.6396484375 135 | 2017-11-21,8348.66015625,7762.7099609375,8205.740234375,8071.259765625,4277609984.0,8071.259765625 136 | 2017-11-22,8302.259765625,8075.47021484375,8077.9501953125,8253.5498046875,3633530112.0,8253.5498046875 137 | 2017-11-23,8267.400390625,8038.77001953125,8232.3798828125,8038.77001953125,4225179904.0,8038.77001953125 138 | 2017-11-24,8374.16015625,7940.93017578125,8074.02001953125,8253.6904296875,5058610176.0,8253.6904296875 139 | 2017-11-25,8790.919921875,8191.14990234375,8241.7099609375,8790.919921875,4342060032.0,8790.919921875 140 | 2017-11-26,9522.9296875,8775.58984375,8789.0400390625,9330.5498046875,5475579904.0,9330.5498046875 141 | 2017-11-27,9818.349609375,9352.7197265625,9352.7197265625,9818.349609375,5653320192.0,9818.349609375 142 | 2017-11-28,10125.7001953125,9736.2998046875,9823.4296875,10058.7998046875,6348819968.0,10058.7998046875 143 | 2017-11-29,11517.400390625,9601.0302734375,10077.400390625,9888.6103515625,11568799744.0,9888.6103515625 144 | 2017-11-30,10801.0,9202.0498046875,9906.7900390625,10233.599609375,8310689792.0,10233.599609375 145 | 2017-12-01,11046.7001953125,9694.650390625,10198.599609375,10975.599609375,6783119872.0,10975.599609375 146 | 2017-12-02,11320.2001953125,10905.099609375,10978.2998046875,11074.599609375,5138500096.0,11074.599609375 147 | 2017-12-03,11858.7001953125,10862.0,11082.7001953125,11323.2001953125,6608309760.0,11323.2001953125 148 | 2017-12-04,11657.2001953125,11081.7998046875,11315.400390625,11657.2001953125,6132409856.0,11657.2001953125 149 | 2017-12-05,12032.0,11604.599609375,11685.7001953125,11916.7001953125,6895260160.0,11916.7001953125 150 | 2017-12-06,14369.099609375,11923.400390625,11923.400390625,14291.5,12656300032.0,14291.5 151 | 2017-12-07,17899.69921875,14057.2998046875,14266.099609375,17899.69921875,17950699520.0,17899.69921875 152 | 2017-12-08,18353.400390625,14336.900390625,17802.900390625,16569.400390625,21135998976.0,16569.400390625 153 | 2017-12-09,16783.0,13674.900390625,16523.30078125,15178.2001953125,13911300096.0,15178.2001953125 154 | 2017-12-10,15850.599609375,13226.599609375,15168.400390625,15455.400390625,13433299968.0,15455.400390625 155 | 2017-12-11,17513.900390625,15404.7998046875,15427.400390625,16936.80078125,12153900032.0,16936.80078125 156 | 2017-12-12,17781.80078125,16571.599609375,16919.80078125,17415.400390625,14603799552.0,17415.400390625 157 | 2017-12-13,17653.099609375,16039.7001953125,17500.0,16408.19921875,12976900096.0,16408.19921875 158 | 2017-12-14,17085.80078125,16185.900390625,16384.599609375,16564.0,13777399808.0,16564.0 159 | 2017-12-15,18154.099609375,16601.30078125,16601.30078125,17706.900390625,14309999616.0,17706.900390625 160 | 2017-12-16,19716.69921875,17515.30078125,17760.30078125,19497.400390625,12740599808.0,19497.400390625 161 | 2017-12-17,20089.0,18974.099609375,19475.80078125,19140.80078125,13314599936.0,19140.80078125 162 | 2017-12-18,19371.0,18355.900390625,19106.400390625,19114.19921875,14839499776.0,19114.19921875 163 | 2017-12-19,19177.80078125,17275.400390625,19118.30078125,17776.69921875,16894499840.0,17776.69921875 164 | 2017-12-20,17934.69921875,16077.7001953125,17760.30078125,16624.599609375,22149699584.0,16624.599609375 165 | 2017-12-21,17567.69921875,15342.7001953125,16642.400390625,15802.900390625,16516599808.0,15802.900390625 166 | 2017-12-22,15943.400390625,11833.0,15898.0,13831.7998046875,22197999616.0,13831.7998046875 167 | 2017-12-23,15603.2001953125,13828.7998046875,13948.7001953125,14699.2001953125,13086000128.0,14699.2001953125 168 | 2017-12-24,14626.0,12747.7001953125,14608.2001953125,13925.7998046875,11572299776.0,13925.7998046875 169 | 2017-12-25,14593.0,13448.900390625,13995.900390625,14026.599609375,10664699904.0,14026.599609375 170 | 2017-12-26,16461.19921875,14028.900390625,14036.599609375,16099.7998046875,13454300160.0,16099.7998046875 171 | 2017-12-27,16930.900390625,15114.2998046875,16163.5,15838.5,12487600128.0,15838.5 172 | 2017-12-28,15888.400390625,13937.2998046875,15864.099609375,14606.5,12336499712.0,14606.5 173 | 2017-12-29,15279.0,14307.0,14695.7998046875,14656.2001953125,13025500160.0,14656.2001953125 174 | 2017-12-30,14681.900390625,12350.099609375,14681.900390625,12952.2001953125,14452599808.0,12952.2001953125 175 | 2017-12-31,14377.400390625,12755.599609375,12897.7001953125,14156.400390625,12136299520.0,14156.400390625 176 | 2018-01-01,14112.2001953125,13154.7001953125,14112.2001953125,13657.2001953125,10291200000.0,13657.2001953125 177 | 2018-01-02,15444.599609375,13163.599609375,13625.0,14982.099609375,16846600192.0,14982.099609375 178 | 2018-01-03,15572.7998046875,14844.5,14978.2001953125,15201.0,16871900160.0,15201.0 179 | 2018-01-04,15739.7001953125,14522.2001953125,15270.7001953125,15599.2001953125,21783199744.0,15599.2001953125 180 | 2018-01-05,17705.19921875,15202.7998046875,15477.2001953125,17429.5,23840899072.0,17429.5 181 | 2018-01-06,17712.400390625,16764.599609375,17462.099609375,17527.0,18314600448.0,17527.0 182 | 2018-01-07,17579.599609375,16087.7001953125,17527.30078125,16477.599609375,15866000384.0,16477.599609375 183 | 2018-01-08,16537.900390625,14208.2001953125,16476.19921875,15170.099609375,18413899776.0,15170.099609375 184 | 2018-01-09,15497.5,14424.0,15123.7001953125,14595.400390625,16659999744.0,14595.400390625 185 | 2018-01-10,14973.2998046875,13691.2001953125,14588.5,14973.2998046875,18500800512.0,14973.2998046875 186 | 2018-01-11,15018.7998046875,13105.900390625,14968.2001953125,13405.7998046875,16534099968.0,13405.7998046875 187 | 2018-01-12,14229.900390625,13158.099609375,13453.900390625,13980.599609375,12065699840.0,13980.599609375 188 | 2018-01-13,14659.5,13952.400390625,13952.400390625,14360.2001953125,12763599872.0,14360.2001953125 189 | 2018-01-14,14511.7998046875,13268.0,14370.7998046875,13772.0,11084099584.0,13772.0 190 | 2018-01-15,14445.5,13641.7001953125,13767.2998046875,13819.7998046875,12750799872.0,13819.7998046875 191 | 2018-01-16,13843.099609375,10194.900390625,13836.099609375,11490.5,18853799936.0,11490.5 192 | 2018-01-17,11678.0,9402.2900390625,11431.099609375,11188.599609375,18830600192.0,11188.599609375 193 | 2018-01-18,12107.2998046875,10942.5,11198.7998046875,11474.900390625,15020399616.0,11474.900390625 194 | 2018-01-19,11992.7998046875,11172.099609375,11429.7998046875,11607.400390625,10740400128.0,11607.400390625 195 | 2018-01-20,13103.0,11656.2001953125,11656.2001953125,12899.2001953125,11801700352.0,12899.2001953125 196 | 2018-01-21,12895.900390625,11288.2001953125,12889.2001953125,11600.099609375,9935179776.0,11600.099609375 197 | 2018-01-22,11966.400390625,10240.2001953125,11633.099609375,10931.400390625,10537400320.0,10931.400390625 198 | 2018-01-23,11377.599609375,10129.7001953125,10944.5,10868.400390625,9660609536.0,10868.400390625 199 | 2018-01-24,11501.400390625,10639.7998046875,10903.400390625,11359.400390625,9940989952.0,11359.400390625 200 | 2018-01-25,11785.7001953125,11057.400390625,11421.7001953125,11259.400390625,8873169920.0,11259.400390625 201 | 2018-01-26,11656.7001953125,10470.2998046875,11256.0,11171.400390625,9746199552.0,11171.400390625 202 | 2018-01-27,11614.900390625,10989.2001953125,11174.900390625,11440.7001953125,7583269888.0,11440.7001953125 203 | 2018-01-28,12040.2998046875,11475.2998046875,11475.2998046875,11786.2998046875,8350360064.0,11786.2998046875 204 | 2018-01-29,11875.599609375,11179.2001953125,11755.5,11296.400390625,7107359744.0,11296.400390625 205 | 2018-01-30,11307.2001953125,10036.2001953125,11306.7998046875,10106.2998046875,8637859840.0,10106.2998046875 206 | 2018-01-31,10381.599609375,9777.419921875,10108.2001953125,10221.099609375,8041160192.0,10221.099609375 207 | 2018-02-01,10288.7998046875,8812.2802734375,10237.2998046875,9170.5400390625,9959400448.0,9170.5400390625 208 | 2018-02-02,9142.2802734375,7796.490234375,9142.2802734375,8830.75,12726899712.0,8830.75 209 | 2018-02-03,9430.75,8251.6298828125,8852.1201171875,9174.91015625,7263790080.0,9174.91015625 210 | 2018-02-04,9334.8701171875,8031.22021484375,9175.7001953125,8277.009765625,7073549824.0,8277.009765625 211 | 2018-02-05,8364.83984375,6756.68017578125,8270.5400390625,6955.27001953125,9285289984.0,6955.27001953125 212 | 2018-02-06,7850.7001953125,6048.259765625,7051.75,7754.0,13999800320.0,7754.0 213 | 2018-02-07,8509.1103515625,7236.7900390625,7755.490234375,7621.2998046875,9169280000.0,7621.2998046875 214 | 2018-02-08,8558.76953125,7637.85986328125,7637.85986328125,8265.58984375,9346750464.0,8265.58984375 215 | 2018-02-09,8736.98046875,7884.7099609375,8271.83984375,8736.98046875,6784820224.0,8736.98046875 216 | 2018-02-10,9122.5498046875,8295.4697265625,8720.080078125,8621.900390625,7780960256.0,8621.900390625 217 | 2018-02-11,8616.1298828125,7931.10009765625,8616.1298828125,8129.97021484375,6122189824.0,8129.97021484375 218 | 2018-02-12,8985.919921875,8141.43017578125,8141.43017578125,8926.5703125,6256439808.0,8926.5703125 219 | 2018-02-13,8958.4697265625,8455.41015625,8926.7197265625,8598.3095703125,5696719872.0,8598.3095703125 220 | 2018-02-14,9518.5400390625,8599.919921875,8599.919921875,9494.6298828125,7909819904.0,9494.6298828125 221 | 2018-02-15,10234.7998046875,9395.580078125,9488.3203125,10166.400390625,9062540288.0,10166.400390625 222 | 2018-02-16,10324.099609375,9824.8203125,10135.7001953125,10233.900390625,7296159744.0,10233.900390625 223 | 2018-02-17,11139.5,10149.400390625,10207.5,11112.7001953125,8660880384.0,11112.7001953125 224 | 2018-02-18,11349.7998046875,10326.0,11123.400390625,10551.7998046875,8744009728.0,10551.7998046875 225 | 2018-02-19,11273.7998046875,10513.2001953125,10552.599609375,11225.2998046875,7652089856.0,11225.2998046875 226 | 2018-02-20,11958.5,11231.7998046875,11231.7998046875,11403.7001953125,9926540288.0,11403.7001953125 227 | 2018-02-21,11418.5,10479.099609375,11372.2001953125,10690.400390625,9405339648.0,10690.400390625 228 | 2018-02-22,11039.099609375,9939.08984375,10660.400390625,10005.0,8040079872.0,10005.0 229 | 2018-02-23,10487.2998046875,9734.5595703125,9937.0703125,10301.099609375,7739500032.0,10301.099609375 230 | 2018-02-24,10597.2001953125,9546.9697265625,10287.7001953125,9813.0703125,6917929984.0,9813.0703125 231 | 2018-02-25,9923.2197265625,9407.0595703125,9796.419921875,9664.73046875,5706939904.0,9664.73046875 232 | 2018-02-26,10475.0,9501.73046875,9669.4296875,10366.7001953125,7287690240.0,10366.7001953125 233 | 2018-02-27,10878.5,10246.099609375,10393.900390625,10725.599609375,6966179840.0,10725.599609375 234 | 2018-02-28,11089.7998046875,10393.099609375,10687.2001953125,10397.900390625,6936189952.0,10397.900390625 235 | 2018-03-01,11052.2998046875,10352.7001953125,10385.0,10951.0,7317279744.0,10951.0 236 | 2018-03-02,11189.0,10850.099609375,10977.400390625,11086.400390625,7620590080.0,11086.400390625 237 | 2018-03-03,11528.2001953125,11002.400390625,11101.900390625,11489.7001953125,6690570240.0,11489.7001953125 238 | 2018-03-04,11512.599609375,11136.099609375,11497.400390625,11512.599609375,6084149760.0,11512.599609375 239 | 2018-03-05,11704.099609375,11443.900390625,11532.400390625,11573.2998046875,6468539904.0,11573.2998046875 240 | 2018-03-06,11500.099609375,10694.2998046875,11500.099609375,10779.900390625,6832169984.0,10779.900390625 241 | 2018-03-07,10929.5,9692.1201171875,10803.900390625,9965.5703125,8797910016.0,9965.5703125 242 | 2018-03-08,10147.400390625,9335.8701171875,9951.4404296875,9395.009765625,7186089984.0,9395.009765625 243 | 2018-03-09,9466.349609375,8513.0302734375,9414.6904296875,9337.5498046875,8704190464.0,9337.5498046875 244 | 2018-03-10,9531.3203125,8828.4697265625,9350.58984375,8866.0,5386319872.0,8866.0 245 | 2018-03-11,9711.8896484375,8607.1201171875,8852.7802734375,9578.6298828125,6296370176.0,9578.6298828125 246 | 2018-03-12,9937.5,8956.4296875,9602.9296875,9205.1201171875,6457399808.0,9205.1201171875 247 | 2018-03-13,9470.3798828125,8958.1904296875,9173.0400390625,9194.849609375,5991139840.0,9194.849609375 248 | 2018-03-14,9355.849609375,8068.58984375,9214.650390625,8269.8095703125,6438230016.0,8269.8095703125 249 | 2018-03-15,8428.349609375,7783.0498046875,8290.759765625,8300.8603515625,6834429952.0,8300.8603515625 250 | 2018-03-16,8585.150390625,8005.31005859375,8322.91015625,8338.349609375,5289379840.0,8338.349609375 251 | 2018-03-17,8346.5302734375,7812.81982421875,8321.91015625,7916.8798828125,4426149888.0,7916.8798828125 252 | 2018-03-18,8245.509765625,7397.990234375,7890.52001953125,8223.6796875,6639190016.0,8223.6796875 253 | 2018-03-19,8675.8701171875,8182.39990234375,8344.1201171875,8630.650390625,6729110016.0,8630.650390625 254 | 2018-03-20,9051.01953125,8389.8896484375,8619.669921875,8913.4697265625,6361789952.0,8913.4697265625 255 | 2018-03-21,9177.3701171875,8846.330078125,8937.48046875,8929.2802734375,6043129856.0,8929.2802734375 256 | 2018-03-22,9100.7099609375,8564.900390625,8939.4404296875,8728.4697265625,5530390016.0,8728.4697265625 257 | 2018-03-23,8879.6201171875,8360.6201171875,8736.25,8879.6201171875,5954120192.0,8879.6201171875 258 | 2018-03-24,8996.1796875,8665.7001953125,8901.9501953125,8668.1201171875,5664600064.0,8668.1201171875 259 | 2018-03-25,8682.009765625,8449.099609375,8612.8095703125,8495.7802734375,4569880064.0,8495.7802734375 260 | 2018-03-25,8530.080078125,7921.43017578125,8498.4697265625,8209.400390625,5921039872.0,8209.400390625 261 | 2018-03-26,8232.7802734375,7797.27978515625,8200.0,7833.0400390625,5378250240.0,7833.0400390625 262 | 2018-03-27,8122.89013671875,7809.169921875,7836.830078125,7954.47998046875,4935289856.0,7954.47998046875 263 | 2018-03-28,7994.330078125,7081.3798828125,7979.06982421875,7165.7001953125,6361229824.0,7165.7001953125 264 | 2018-03-29,7276.66015625,6683.93017578125,7171.4501953125,6890.52001953125,6289509888.0,6890.52001953125 265 | 2018-03-30,7207.85009765625,6863.52001953125,6892.47998046875,6973.52978515625,4553269760.0,6973.52978515625 266 | 2018-03-31,7060.9501953125,6526.8701171875,7003.06005859375,6844.22998046875,4532100096.0,6844.22998046875 267 | 2018-04-01,7135.47021484375,6816.580078125,6844.85986328125,7083.7998046875,4333440000.0,7083.7998046875 268 | 2018-04-02,7530.93994140625,7072.490234375,7102.259765625,7456.10986328125,5499700224.0,7456.10986328125 269 | 2018-04-03,7469.8798828125,6803.8798828125,7456.41015625,6853.83984375,4936000000.0,6853.83984375 270 | 2018-04-04,6933.81982421875,6644.7998046875,6848.64990234375,6811.47021484375,5639320064.0,6811.47021484375 271 | 2018-04-05,6857.490234375,6575.0,6815.9599609375,6636.31982421875,3766810112.0,6636.31982421875 272 | 2018-04-06,7050.5400390625,6630.509765625,6630.509765625,6911.08984375,3976610048.0,6911.08984375 273 | 2018-04-07,7111.56005859375,6919.97998046875,6919.97998046875,7023.52001953125,3652499968.0,7023.52001953125 274 | 2018-04-08,7178.10986328125,6661.990234375,7044.31982421875,6770.72998046875,4894060032.0,6770.72998046875 275 | 2018-04-09,6872.41015625,6704.14990234375,6795.43994140625,6834.759765625,4272750080.0,6834.759765625 276 | 2018-04-10,6968.31982421875,6817.58984375,6843.47021484375,6968.31982421875,4641889792.0,6968.31982421875 277 | 2018-04-11,7899.22998046875,6806.509765625,6955.3798828125,7889.25,8906250240.0,7889.25 278 | 2018-04-12,8183.9599609375,7758.93017578125,7901.08984375,7895.9599609375,7764460032.0,7895.9599609375 279 | 2018-04-13,8140.7099609375,7846.0,7874.669921875,7986.240234375,5191430144.0,7986.240234375 280 | 2018-04-14,8338.419921875,7999.330078125,7999.330078125,8329.1103515625,5244480000.0,8329.1103515625 281 | 2018-04-15,8371.150390625,7925.72998046875,8337.5703125,8058.669921875,5631309824.0,8058.669921875 282 | 2018-04-16,8285.9599609375,7881.72021484375,8071.66015625,7902.08984375,6900879872.0,7902.08984375 283 | 2018-04-17,8197.7998046875,7886.009765625,7944.43017578125,8163.419921875,6529909760.0,8163.419921875 284 | 2018-04-18,8298.6904296875,8138.77978515625,8159.27001953125,8294.3095703125,7063209984.0,8294.3095703125 285 | 2018-04-19,8880.23046875,8244.5400390625,8286.8798828125,8845.830078125,8438110208.0,8845.830078125 286 | 2018-04-20,8997.5703125,8652.150390625,8848.7900390625,8895.580078125,7548550144.0,8895.580078125 287 | 2018-04-21,9001.6396484375,8779.6103515625,8925.0595703125,8802.4599609375,6629899776.0,8802.4599609375 288 | 2018-04-22,8958.5498046875,8788.8095703125,8794.3896484375,8930.8798828125,6925190144.0,8930.8798828125 289 | 2018-04-23,9732.6103515625,8927.830078125,8934.33984375,9697.5,10678800384.0,9697.5 290 | 2018-04-24,9745.3203125,8799.83984375,9701.0302734375,8845.740234375,11083100160.0,8845.740234375 291 | 2018-04-25,9281.509765625,8727.08984375,8867.3203125,9281.509765625,8970559488.0,9281.509765625 292 | 2018-04-26,9375.4697265625,8987.0498046875,9290.6298828125,8987.0498046875,7566289920.0,8987.0498046875 293 | 2018-04-27,9412.08984375,8931.990234375,8939.26953125,9348.48046875,7805479936.0,9348.48046875 294 | 2018-04-28,9531.490234375,9193.7099609375,9346.41015625,9419.080078125,8853000192.0,9419.080078125 295 | 2018-04-29,9477.1396484375,9166.8095703125,9426.1103515625,9240.5498046875,8673920000.0,9240.5498046875 296 | 2018-04-30,9255.8798828125,8891.0498046875,9251.4697265625,9119.009765625,7713019904.0,9119.009765625 297 | 2018-05-01,9256.51953125,9015.1396484375,9104.599609375,9235.919921875,7558159872.0,9235.919921875 298 | 2018-05-02,9798.330078125,9188.150390625,9233.9697265625,9743.8603515625,10207299584.0,9743.8603515625 299 | 2018-05-03,9779.2001953125,9585.9599609375,9695.5,9700.759765625,8217829888.0,9700.759765625 300 | 2018-05-04,9964.5,9695.1201171875,9700.2802734375,9858.150390625,7651939840.0,9858.150390625 301 | 2018-05-05,9940.1396484375,9465.25,9845.3095703125,9654.7998046875,7222280192.0,9654.7998046875 302 | 2018-05-06,9665.849609375,9231.5302734375,9645.669921875,9373.009765625,7394019840.0,9373.009765625 303 | 2018-05-07,9462.75,9127.76953125,9380.8701171875,9234.8203125,7415869952.0,9234.8203125 304 | 2018-05-08,9374.759765625,9031.6201171875,9223.73046875,9325.1796875,7226890240.0,9325.1796875 305 | 2018-05-09,9396.0400390625,9040.51953125,9325.9599609375,9043.9404296875,6906699776.0,9043.9404296875 306 | 2018-05-10,9052.9599609375,8394.4599609375,9052.9599609375,8441.490234375,8488520192.0,8441.490234375 307 | 2018-05-11,8664.8603515625,8223.5,8441.4404296875,8504.8896484375,6821380096.0,8504.8896484375 308 | 2018-05-12,8773.5498046875,8395.1201171875,8515.490234375,8723.9404296875,5866379776.0,8723.9404296875 309 | 2018-05-13,8881.1201171875,8367.9697265625,8713.099609375,8716.7900390625,7364149760.0,8716.7900390625 310 | 2018-05-14,8836.1904296875,8456.4501953125,8705.1904296875,8510.3798828125,6705710080.0,8510.3798828125 311 | 2018-05-15,8508.4296875,8175.490234375,8504.41015625,8368.830078125,6760220160.0,8368.830078125 312 | 2018-05-16,8445.5400390625,8054.1201171875,8370.0498046875,8094.31982421875,5862530048.0,8094.31982421875 313 | 2018-05-17,8274.1201171875,7974.81982421875,8091.830078125,8250.9697265625,5764190208.0,8250.9697265625 314 | 2018-05-18,8372.0595703125,8183.35009765625,8255.73046875,8247.1796875,4712399872.0,8247.1796875 315 | 2018-05-19,8562.41015625,8205.240234375,8246.990234375,8513.25,5191059968.0,8513.25 316 | 2018-05-20,8557.51953125,8365.1201171875,8522.330078125,8418.990234375,5154990080.0,8418.990234375 317 | 2018-05-21,8423.25,8004.580078125,8419.8701171875,8041.77978515625,5137010176.0,8041.77978515625 318 | 2018-05-22,8054.66015625,7507.8798828125,8037.080078125,7557.81982421875,6491120128.0,7557.81982421875 319 | 2018-05-23,7738.60009765625,7331.14013671875,7561.1201171875,7587.33984375,6049220096.0,7587.33984375 320 | 2018-05-24,7659.14013671875,7392.64990234375,7592.2998046875,7480.14013671875,4867829760.0,7480.14013671875 321 | 2018-05-25,7595.16015625,7349.1201171875,7486.47998046875,7355.8798828125,4051539968.0,7355.8798828125 322 | 2018-05-26,7381.740234375,7270.9599609375,7362.080078125,7368.22021484375,4056519936.0,7368.22021484375 323 | 2018-05-27,7419.0498046875,7100.89013671875,7371.31005859375,7135.990234375,5040600064.0,7135.990234375 324 | 2018-05-28,7526.419921875,7090.68017578125,7129.4599609375,7472.58984375,5662660096.0,7472.58984375 325 | 2018-05-29,7573.77001953125,7313.60009765625,7469.72998046875,7406.52001953125,4922540032.0,7406.52001953125 326 | 2018-05-30,7608.89990234375,7361.1298828125,7406.14990234375,7494.169921875,5127130112.0,7494.169921875 327 | 2018-05-31,7604.72998046875,7407.33984375,7500.7001953125,7541.4501953125,4921460224.0,7541.4501953125 328 | 2018-06-01,7695.830078125,7497.259765625,7536.72021484375,7643.4501953125,4939299840.0,7643.4501953125 329 | 2018-06-02,7754.89013671875,7613.0400390625,7632.08984375,7720.25,4851760128.0,7720.25 330 | 2018-06-03,7753.81982421875,7474.0400390625,7722.52978515625,7514.47021484375,4993169920.0,7514.47021484375 331 | 2018-06-04,7643.22998046875,7397.0,7500.89990234375,7633.759765625,4961739776.0,7633.759765625 332 | 2018-06-05,7680.43017578125,7502.009765625,7625.97021484375,7653.97998046875,4692259840.0,7653.97998046875 333 | 2018-06-06,7741.27001953125,7650.81982421875,7650.81982421875,7678.240234375,4485799936.0,7678.240234375 334 | 2018-06-07,7698.18994140625,7558.39990234375,7685.14013671875,7624.919921875,4227579904.0,7624.919921875 335 | 2018-06-08,7683.580078125,7531.97998046875,7632.52001953125,7531.97998046875,3845220096.0,7531.97998046875 336 | 2018-06-09,7499.5498046875,6709.06982421875,7499.5498046875,6786.02001953125,5804839936.0,6786.02001953125 337 | 2018-06-10,6910.18017578125,6706.6298828125,6799.2900390625,6906.919921875,4745269760.0,6906.919921875 338 | 2018-06-11,6907.9599609375,6542.080078125,6905.81982421875,6582.35986328125,4654380032.0,6582.35986328125 339 | 2018-06-12,6631.66015625,6285.6298828125,6596.8798828125,6349.89990234375,5052349952.0,6349.89990234375 340 | 2018-06-13,6707.14013671875,6334.4599609375,6342.75,6675.35009765625,5138710016.0,6675.35009765625 341 | 2018-06-14,6681.080078125,6433.8701171875,6674.080078125,6456.580078125,3955389952.0,6456.580078125 342 | 2018-06-15,6592.490234375,6402.2900390625,6455.4501953125,6550.16015625,3194170112.0,6550.16015625 343 | 2018-06-16,6589.10986328125,6499.27001953125,6545.52978515625,6499.27001953125,3104019968.0,6499.27001953125 344 | 2018-06-17,6781.14013671875,6446.68017578125,6510.06982421875,6734.81982421875,4039200000.0,6734.81982421875 345 | 2018-06-18,6822.5,6709.919921875,6742.39013671875,6769.93994140625,4057029888.0,6769.93994140625 346 | 2018-06-19,6821.56005859375,6611.8798828125,6770.759765625,6776.5498046875,3888640000.0,6776.5498046875 347 | 2018-06-20,6810.93994140625,6715.169921875,6780.08984375,6729.740234375,3529129984.0,6729.740234375 348 | 2018-06-21,6747.080078125,6006.60009765625,6737.8798828125,6083.68994140625,5079810048.0,6083.68994140625 349 | 2018-06-22,6224.81982421875,6071.81005859375,6090.10009765625,6162.47998046875,3431360000.0,6162.47998046875 350 | 2018-06-23,6223.77978515625,5826.41015625,6164.27978515625,6173.22998046875,4566909952.0,6173.22998046875 351 | 2018-06-24,6327.3701171875,6119.68017578125,6171.97021484375,6249.18017578125,5500810240.0,6249.18017578125 352 | 2018-06-25,6290.16015625,6093.669921875,6253.5498046875,6093.669921875,3279759872.0,6093.669921875 353 | 2018-06-26,6180.0,6052.85009765625,6084.39990234375,6157.1298828125,3296219904.0,6157.1298828125 354 | 2018-06-27,6170.41015625,5873.0498046875,6153.16015625,5903.43994140625,3467800064.0,5903.43994140625 355 | 2018-06-28,6261.66015625,5835.75,5898.1298828125,6218.2998046875,3966230016.0,6218.2998046875 356 | 2018-06-29,6465.509765625,6214.22021484375,6214.22021484375,6404.0,4543860224.0,6404.0 357 | 2018-06-30,6432.85009765625,6289.2900390625,6411.68017578125,6385.81982421875,4788259840.0,6385.81982421875 358 | 2018-07-01,6683.85986328125,6305.7001953125,6380.3798828125,6614.18017578125,4396930048.0,6614.18017578125 359 | 2018-07-02,6671.3701171875,6447.75,6596.66015625,6529.58984375,4672309760.0,6529.58984375 360 | 2018-07-03,6771.919921875,6450.4599609375,6550.8701171875,6597.5498046875,4176689920.0,6597.5498046875 361 | 2018-07-04,6749.5400390625,6546.64990234375,6599.7099609375,6639.14013671875,4999240192.0,6639.14013671875 362 | 2018-07-05,6700.93994140625,6533.5498046875,6638.68994140625,6673.5,4313959936.0,6673.5 363 | 2018-07-06,6863.990234375,6579.240234375,6668.7099609375,6856.93017578125,3961080064.0,6856.93017578125 364 | 2018-07-07,6885.91015625,6747.97998046875,6857.7998046875,6773.8798828125,3386210048.0,6773.8798828125 365 | 2018-07-08,6838.68017578125,6724.33984375,6775.080078125,6741.75,3718129920.0,6741.75 366 | 2018-07-09,6767.740234375,6320.72021484375,6739.2099609375,6329.9501953125,4052430080.0,6329.9501953125 367 | 2018-07-10,6444.9599609375,6330.47021484375,6330.77001953125,6394.7099609375,3644859904.0,6394.7099609375 368 | 2018-07-11,6397.10009765625,6136.419921875,6396.77978515625,6228.81005859375,3770170112.0,6228.81005859375 369 | 2018-07-12,6310.5498046875,6192.240234375,6235.02978515625,6238.0498046875,3805400064.0,6238.0498046875 370 | 2018-07-13,6298.18994140625,6212.22021484375,6247.5,6276.1201171875,2923670016.0,6276.1201171875 371 | 2018-07-14,6403.4599609375,6256.509765625,6272.7001953125,6359.64013671875,3285459968.0,6359.64013671875 372 | 2018-07-15,6741.75,6357.009765625,6357.009765625,6741.75,4725799936.0,6741.75 373 | 2018-07-16,7387.240234375,6684.169921875,6739.64990234375,7321.0400390625,5961950208.0,7321.0400390625 374 | 2018-07-17,7534.990234375,7280.47021484375,7315.31982421875,7370.77978515625,6103410176.0,7370.77978515625 375 | 2018-07-18,7494.4599609375,7295.4599609375,7378.2001953125,7466.85986328125,5111629824.0,7466.85986328125 376 | 2018-07-19,7594.669921875,7323.259765625,7467.39990234375,7354.1298828125,4936869888.0,7354.1298828125 377 | 2018-07-20,7437.64013671875,7262.41015625,7352.72021484375,7419.2900390625,3726609920.0,7419.2900390625 378 | 2018-07-21,7537.9501953125,7383.81982421875,7417.7998046875,7418.490234375,3695460096.0,7418.490234375 379 | 2018-07-22,7771.5,7409.10009765625,7414.7099609375,7711.10986328125,5132480000.0,7711.10986328125 380 | 2018-07-23,8424.26953125,7705.5,7716.509765625,8424.26953125,7277689856.0,8424.26953125 381 | 2018-07-24,8416.8701171875,8086.35986328125,8379.66015625,8181.39013671875,5845400064.0,8181.39013671875 382 | 2018-07-25,8290.330078125,7878.7099609375,8176.85009765625,7951.580078125,4899089920.0,7951.580078125 383 | 2018-07-26,8262.66015625,7839.759765625,7950.39990234375,8165.009765625,5195879936.0,8165.009765625 384 | 2018-07-27,8222.849609375,8110.77001953125,8169.06005859375,8192.150390625,3988750080.0,8192.150390625 385 | 2018-07-28,8272.259765625,8141.18017578125,8205.8203125,8218.4599609375,4107190016.0,8218.4599609375 386 | 2018-07-29,8235.5,7917.5,8221.580078125,8180.47998046875,5551400000.0,8180.47998046875 387 | 2018-07-30,8181.52978515625,7696.93017578125,8181.2001953125,7780.43994140625,5287530000.0,7780.43994140625 388 | 2018-07-31,7769.0400390625,7504.9501953125,7769.0400390625,7624.91015625,4797620000.0,7624.91015625 389 | 2018-08-01,7712.77001953125,7523.43994140625,7634.18994140625,7567.14990234375,4214110000.0,7567.14990234375 390 | 2018-08-02,7562.14013671875,7328.64990234375,7562.14013671875,7434.39013671875,4627150000.0,7434.39013671875 391 | 2018-08-03,7497.490234375,6984.06982421875,7438.669921875,7032.85009765625,4268390000.0,7032.85009765625 392 | 2018-08-04,7102.77001953125,6940.7001953125,7031.080078125,7068.47998046875,3679110000.0,7068.47998046875 393 | 2018-08-05,7166.5498046875,6890.5400390625,7062.93994140625,6951.7998046875,3925900000.0,6951.7998046875 394 | 2018-08-06,7146.56005859375,6748.240234375,6958.31982421875,6753.1201171875,4682800000.0,6753.1201171875 395 | 2018-08-07,6746.85009765625,6226.22021484375,6746.85009765625,6305.7998046875,5064430000.0,6305.7998046875 396 | 2018-08-08,6625.72998046875,6249.06982421875,6305.56005859375,6568.22998046875,4267040000.0,6568.22998046875 397 | 2018-08-09,6591.259765625,6124.52001953125,6571.419921875,6184.7099609375,4528680000.0,6184.7099609375 398 | 2018-08-10,6455.740234375,6109.02978515625,6185.7900390625,6295.72998046875,4047850000.0,6295.72998046875 399 | 2018-08-11,6409.85009765625,6237.5,6283.64990234375,6322.68994140625,5665250000.0,6322.68994140625 400 | 2018-08-12,6537.0498046875,6225.72021484375,6341.35986328125,6297.56982421875,4083980000.0,6297.56982421875 401 | 2018-08-13,6287.93994140625,5971.0498046875,6287.66015625,6199.7099609375,5301700000.0,6199.7099609375 402 | 2018-08-14,6588.490234375,6221.419921875,6221.419921875,6308.52001953125,4895450000.0,6308.52001953125 403 | 2018-08-15,6473.5,6276.41015625,6294.22998046875,6334.72998046875,4328420000.0,6334.72998046875 404 | 2018-08-16,6582.5,6324.97021484375,6340.91015625,6580.6298828125,4992990000.0,6580.6298828125 405 | 2018-08-17,6617.35009765625,6353.72998046875,6583.43017578125,6423.759765625,3984520000.0,6423.759765625 406 | 2018-08-18,6537.97998046875,6361.5498046875,6422.56982421875,6506.06982421875,3311170000.0,6506.06982421875 407 | 2018-08-19,6536.919921875,6297.93017578125,6500.509765625,6308.52978515625,3665100000.0,6308.52978515625 408 | 2018-08-20,6500.8701171875,6298.240234375,6301.06982421875,6488.759765625,3377180000.0,6488.759765625 409 | 2018-08-21,6816.7900390625,6310.10986328125,6486.25,6376.7099609375,4668110000.0,6376.7099609375 410 | 2018-08-22,6546.5400390625,6371.33984375,6371.33984375,6534.8798828125,3426180000.0,6534.8798828125 411 | 2018-08-23,6719.9599609375,6498.64013671875,6551.52001953125,6719.9599609375,4097820000.0,6719.9599609375 412 | 2018-08-24,6789.6298828125,6700.9599609375,6719.9501953125,6763.18994140625,3312600000.0,6763.18994140625 413 | 2018-08-25,6774.75,6620.75,6754.64013671875,6707.259765625,3295500000.0,6707.259765625 414 | 2018-08-26,6884.64013671875,6689.7099609375,6710.7998046875,6884.64013671875,4019000000.0,6884.64013671875 415 | 2018-08-27,7109.56005859375,6882.33984375,6891.080078125,7096.27978515625,4659940000.0,7096.27978515625 416 | 2018-08-28,7113.2998046875,6970.81982421875,7091.7099609375,7047.16015625,4145880000.0,7047.16015625 417 | 2018-08-29,7072.68994140625,6834.68994140625,7043.759765625,6978.22998046875,4463250000.0,6978.22998046875 418 | 2018-08-30,7057.169921875,6920.16015625,6973.97021484375,7037.580078125,4495650000.0,7037.580078125 419 | 2018-08-31,7242.2900390625,7038.0498046875,7044.81005859375,7193.25,4116050000.0,7193.25 420 | 2018-09-01,7306.31005859375,7132.16015625,7189.580078125,7272.72021484375,4329540000.0,7272.72021484375 421 | 2018-09-02,7317.93994140625,7208.14990234375,7279.02978515625,7260.06005859375,4087760000.0,7260.06005859375 422 | 2018-09-03,7388.259765625,7255.43994140625,7263.0,7361.66015625,4273640000.0,7361.66015625 423 | 2018-09-04,7388.43017578125,6792.830078125,7361.4599609375,6792.830078125,5800460000.0,6792.830078125 424 | 2018-09-05,6755.14013671875,6404.72021484375,6755.14013671875,6529.169921875,5523470000.0,6529.169921875 425 | 2018-09-06,6555.2900390625,6396.8701171875,6528.919921875,6467.06982421875,4264680000.0,6467.06982421875 426 | 2018-09-07,6534.25,6197.52001953125,6460.169921875,6225.97998046875,3835060000.0,6225.97998046875 427 | 2018-09-08,6446.259765625,6201.22021484375,6223.3798828125,6300.85986328125,3671890000.0,6300.85986328125 428 | 2018-09-09,6374.97998046875,6292.759765625,6301.56982421875,6329.7001953125,3714100000.0,6329.7001953125 429 | 2018-09-10,6398.919921875,6260.2099609375,6331.8798828125,6321.2001953125,3849910000.0,6321.2001953125 430 | 2018-09-11,6363.8701171875,6265.08984375,6317.009765625,6351.7998046875,4064230000.0,6351.7998046875 431 | 2018-09-12,6535.41015625,6354.240234375,6354.240234375,6517.31005859375,4210910000.0,6517.31005859375 432 | 2018-09-13,6596.10009765625,6456.169921875,6515.41015625,6512.7099609375,4076220000.0,6512.7099609375 433 | 2018-09-14,6561.72021484375,6493.5498046875,6509.39990234375,6543.2001953125,3216300000.0,6543.2001953125 434 | 2018-09-15,6544.330078125,6460.10009765625,6536.68017578125,6517.18017578125,3273730000.0,6517.18017578125 435 | 2018-09-16,6540.2099609375,6257.52001953125,6514.06005859375,6281.2001953125,3910780000.0,6281.2001953125 436 | 2018-09-17,6384.18017578125,6265.7099609375,6280.91015625,6371.2998046875,4180090000.0,6371.2998046875 437 | 2018-09-18,6448.4599609375,6208.33984375,6371.85009765625,6398.5400390625,4431340000.0,6398.5400390625 438 | 2018-09-19,6529.259765625,6395.9501953125,6398.85009765625,6519.669921875,4348110000.0,6519.669921875 439 | 2018-09-20,6794.330078125,6496.35986328125,6513.8701171875,6734.9501953125,6531940000.0,6734.9501953125 440 | 2018-09-21,6814.56005859375,6616.7998046875,6735.0498046875,6721.97998046875,4509660000.0,6721.97998046875 441 | 2018-09-22,6766.14990234375,6679.419921875,6715.31982421875,6710.6298828125,4197500000.0,6710.6298828125 442 | 2018-09-23,6713.56005859375,6580.89990234375,6704.77001953125,6595.41015625,4177310000.0,6595.41015625 443 | 2018-09-24,6603.64013671875,6381.85986328125,6603.64013671875,6446.47021484375,4726180000.0,6446.47021484375 444 | 2018-09-25,6585.91015625,6397.89013671875,6452.7900390625,6495.0,4437300000.0,6495.0 445 | 2018-09-26,6712.10009765625,6464.9501953125,6495.2900390625,6676.75,4606810000.0,6676.75 446 | 2018-09-27,6785.02978515625,6598.31982421875,6678.75,6644.1298828125,5014430000.0,6644.1298828125 447 | 2018-09-28,6643.10009765625,6511.64990234375,6643.10009765625,6601.9599609375,4363690000.0,6601.9599609375 448 | 2018-09-29,6643.77978515625,6566.5400390625,6604.7099609375,6625.56005859375,4002280000.0,6625.56005859375 449 | 2018-09-30,6653.2998046875,6549.080078125,6619.85009765625,6589.6201171875,4000970000.0,6589.6201171875 450 | 2018-10-01,6611.83984375,6537.89990234375,6593.240234375,6556.10009765625,3979260000.0,6556.10009765625 451 | 2018-10-02,6571.4599609375,6454.02978515625,6553.85986328125,6502.58984375,3887310000.0,6502.58984375 452 | 2018-10-03,6603.31005859375,6497.91015625,6497.91015625,6576.68994140625,3838410000.0,6576.68994140625 453 | 2018-10-04,6623.6201171875,6557.41015625,6574.14990234375,6622.47998046875,3671500000.0,6622.47998046875 454 | 2018-10-05,6628.5400390625,6577.7998046875,6622.4501953125,6588.31005859375,3259740000.0,6588.31005859375 455 | 2018-10-06,6641.490234375,6557.0400390625,6590.68017578125,6602.9501953125,3306630000.0,6602.9501953125 456 | 2018-10-07,6675.06005859375,6576.0400390625,6600.18994140625,6652.22998046875,3979460000.0,6652.22998046875 457 | 2018-10-08,6661.41015625,6606.93994140625,6653.080078125,6642.64013671875,3580810000.0,6642.64013671875 458 | 2018-10-09,6640.2900390625,6538.9599609375,6640.2900390625,6585.52978515625,3787650000.0,6585.52978515625 459 | 2018-10-10,6586.740234375,6243.740234375,6586.740234375,6256.240234375,5181640000.0,6256.240234375 460 | 2018-10-11,6328.5,6236.47021484375,6239.25,6274.580078125,3783500000.0,6274.580078125 461 | 2018-10-12,6308.509765625,6259.81005859375,6278.080078125,6285.990234375,3064030000.0,6285.990234375 462 | 2018-10-13,6363.2099609375,6280.14990234375,6288.490234375,6290.93017578125,3085320000.0,6290.93017578125 463 | 2018-10-14,6965.06005859375,6258.68017578125,6292.64013671875,6596.5400390625,7370770000.0,6596.5400390625 464 | 2018-10-15,6673.58984375,6571.3701171875,6601.41015625,6596.10986328125,4074800000.0,6596.10986328125 465 | 2018-10-16,6601.2099609375,6517.4501953125,6590.52001953125,6544.43017578125,4088420000.0,6544.43017578125 466 | 2018-10-17,6567.5400390625,6450.0400390625,6542.330078125,6476.7099609375,3924080000.0,6476.7099609375 467 | 2018-10-18,6493.68017578125,6445.31005859375,6478.06982421875,6465.41015625,3578870000.0,6465.41015625 468 | 2018-10-19,6497.72021484375,6449.0,6460.919921875,6489.18994140625,3379130000.0,6489.18994140625 469 | 2018-10-20,6556.3798828125,6476.0,6490.08984375,6482.35009765625,3253610000.0,6482.35009765625 470 | 2018-10-21,6543.7998046875,6462.97998046875,6486.0498046875,6487.16015625,3672860000.0,6487.16015625 471 | 2018-10-22,6506.009765625,6451.27001953125,6472.35986328125,6475.740234375,3716150000.0,6475.740234375 472 | 2018-10-23,6521.990234375,6468.85986328125,6478.89013671875,6495.83984375,3424670000.0,6495.83984375 473 | 2018-10-24,6504.64990234375,6447.02978515625,6484.64990234375,6476.2900390625,3230550000.0,6476.2900390625 474 | 2018-10-25,6498.2900390625,6449.60986328125,6468.43994140625,6474.75,3306050000.0,6474.75 475 | 2018-10-26,6507.41015625,6453.52978515625,6480.83984375,6480.3798828125,3393250000.0,6480.3798828125 476 | 2018-10-27,6502.27978515625,6447.91015625,6482.66015625,6486.39013671875,3445190000.0,6486.39013671875 477 | 2018-10-29,6503.60009765625,6306.990234375,6492.35009765625,6332.6298828125,4199910000.0,6332.6298828125 478 | 2018-10-30,6364.990234375,6310.14013671875,6337.0400390625,6334.27001953125,3781100000.0,6334.27001953125 479 | 2018-10-31,6349.16015625,6316.8798828125,6336.990234375,6317.60986328125,4191240000.0,6317.60986328125 480 | 2018-11-01,6547.14013671875,6311.830078125,6318.14013671875,6377.77978515625,3789400000.0,6377.77978515625 481 | 2018-11-02,6396.85986328125,6327.3798828125,6378.919921875,6388.43994140625,4234870000.0,6388.43994140625 482 | 2018-11-03,6400.06982421875,6342.3701171875,6387.240234375,6361.259765625,3658640000.0,6361.259765625 483 | 2018-11-04,6388.6298828125,6294.56982421875,6365.47021484375,6376.1298828125,4390020000.0,6376.1298828125 484 | 2018-11-05,6480.58984375,6363.6201171875,6363.6201171875,6419.66015625,4174800000.0,6419.66015625 485 | 2018-11-06,6463.5498046875,6408.16015625,6433.3798828125,6461.009765625,4700040000.0,6461.009765625 486 | 2018-11-07,6552.16015625,6468.31005859375,6468.5,6530.14013671875,4941260000.0,6530.14013671875 487 | 2018-11-08,6536.919921875,6438.52978515625,6522.27001953125,6453.72021484375,4665260000.0,6453.72021484375 488 | 2018-11-09,6456.4599609375,6373.3701171875,6442.60009765625,6385.6201171875,4346820000.0,6385.6201171875 489 | 2018-11-10,6437.27978515625,6385.31005859375,6386.1298828125,6409.22021484375,3705320000.0,6409.22021484375 490 | 2018-11-11,6423.25,6350.169921875,6413.6298828125,6411.27001953125,3939060000.0,6411.27001953125 491 | 2018-11-12,6434.2099609375,6360.47021484375,6411.759765625,6371.27001953125,4295770000.0,6371.27001953125 492 | 2018-11-13,6395.27001953125,6342.669921875,6373.18994140625,6359.490234375,4503800000.0,6359.490234375 493 | 2018-11-14,6371.5498046875,5544.08984375,6351.240234375,5738.35009765625,7398940000.0,5738.35009765625 494 | 2018-11-15,5774.81982421875,5358.3798828125,5736.14990234375,5648.02978515625,7032140000.0,5648.02978515625 495 | 2018-11-16,5657.02001953125,5498.93994140625,5645.31982421875,5575.5498046875,5279320000.0,5575.5498046875 496 | 2018-11-17,5578.580078125,5519.56005859375,5578.580078125,5554.330078125,4303150000.0,5554.330078125 497 | 2018-11-18,5653.60986328125,5559.740234375,5559.740234375,5623.5400390625,4159680000.0,5623.5400390625 498 | 2018-11-19,5620.77978515625,4842.91015625,5620.77978515625,4871.490234375,7039560000.0,4871.490234375 499 | 2018-11-20,4951.60986328125,4272.10986328125,4863.93017578125,4451.8701171875,8428290000.0,4451.8701171875 500 | 2018-11-21,4675.72998046875,4343.97998046875,4465.5400390625,4602.169921875,6120120000.0,4602.169921875 501 | 2018-11-22,4629.64013671875,4365.64013671875,4611.56982421875,4365.93994140625,4569370000.0,4365.93994140625 502 | 2018-11-23,4396.419921875,4195.68017578125,4360.7001953125,4347.10986328125,4871490000.0,4347.10986328125 503 | 2018-11-24,4413.08984375,3795.159912109375,4347.68994140625,3880.760009765625,4679500000.0,3880.760009765625 504 | 2018-11-25,4120.8701171875,3585.06005859375,3880.780029296875,4009.969970703125,6825640000.0,4009.969970703125 505 | 2018-11-26,4107.14013671875,3643.919921875,4015.070068359375,3779.1298828125,6476900000.0,3779.1298828125 506 | 2018-11-27,3862.9599609375,3661.010009765625,3765.949951171875,3820.719970703125,5998720000.0,3820.719970703125 507 | 2018-11-28,4385.89990234375,3822.469970703125,3822.469970703125,4257.419921875,7280280000.0,4257.419921875 508 | 2018-11-29,4413.0205078125,4145.76513671875,4269.00439453125,4278.8466796875,6503347767.0,4278.8466796875 509 | 2018-11-30,4322.9765625,3942.822021484375,4289.0888671875,4017.2685546875,6048016716.0,4017.2685546875 510 | 2018-12-01,4309.37744140625,3969.710693359375,4024.46435546875,4214.671875,5375314093.0,4214.671875 511 | 2018-12-02,4301.51953125,4110.978515625,4200.7333984375,4139.8779296875,5262697895.0,4139.8779296875 512 | 2018-12-03,4155.9794921875,3840.4462890625,4147.32373046875,3894.130859375,5089570993.0,3894.130859375 513 | 2018-12-04,4075.627685546875,3832.75,3886.294921875,3956.893798828125,5028069239.0,3956.893798828125 514 | 2018-12-05,3969.535888671875,3753.994873046875,3958.894775390625,3753.994873046875,5302481573.0,3753.994873046875 515 | 2018-12-06,3874.966064453125,3521.101806640625,3754.074462890625,3521.101806640625,5878333109.0,3521.101806640625 516 | 2018-12-07,3512.59033203125,3280.228759765625,3512.59033203125,3419.937255859375,6835615448.0,3419.937255859375 517 | 2018-12-08,3506.04345703125,3350.650634765625,3421.910400390625,3476.11474609375,5305024497.0,3476.11474609375 518 | 2018-12-09,3685.3056640625,3469.09423828125,3473.2275390625,3614.234375,4947372847.0,3614.234375 519 | 2018-12-10,3647.33251953125,3470.14453125,3612.04638671875,3502.656005859375,5020968740.0,3502.656005859375 520 | 2018-12-11,3513.18505859375,3392.25,3497.5546875,3424.588134765625,4696765187.0,3424.588134765625 521 | 2018-12-12,3534.228515625,3413.4814453125,3421.458251953125,3486.9501953125,4139364828.0,3486.9501953125 522 | 2018-12-13,3489.739501953125,3298.132080078125,3487.87939453125,3313.67724609375,4343372456.0,3313.67724609375 523 | 2018-12-14,3329.555908203125,3206.542236328125,3311.751953125,3242.48486328125,4372763663.0,3242.48486328125 524 | 2018-12-15,3275.3779296875,3191.303466796875,3243.99755859375,3236.76171875,3551763561.0,3236.76171875 525 | 2018-12-16,3305.753173828125,3233.81982421875,3236.274658203125,3252.839111328125,3744248994.0,3252.839111328125 526 | 2018-12-17,3597.91796875,3253.123046875,3253.123046875,3545.86474609375,5409247918.0,3545.86474609375 527 | 2018-12-18,3701.349365234375,3487.169189453125,3544.761474609375,3696.05908203125,5911325472.0,3696.05908203125 528 | 2018-12-19,3949.322998046875,3687.22998046875,3706.824951171875,3745.95068359375,6810689118.0,3745.95068359375 529 | 2018-12-20,4191.228515625,3728.974609375,3742.195068359375,4134.44140625,8927129279.0,4134.44140625 530 | 2018-12-21,4198.4296875,3850.9462890625,4133.70361328125,3896.543701171875,7206015706.0,3896.543701171875 531 | 2018-12-22,4014.1826171875,3855.739013671875,3898.083740234375,4014.1826171875,5605823232.0,4014.1826171875 532 | 2018-12-23,4085.7236328125,3976.40576171875,4020.99462890625,3998.980224609375,6151275489.0,3998.980224609375 533 | 2018-12-24,4271.79248046875,4000.331787109375,4000.331787109375,4078.59912109375,7240968501.0,4078.59912109375 534 | 2018-12-25,4089.5615234375,3760.0205078125,4081.030517578125,3815.49072265625,6158207293.0,3815.49072265625 535 | 2018-12-26,3893.359619140625,3769.86376953125,3819.666748046875,3857.297607421875,5326547918.0,3857.297607421875 536 | 2018-12-27,3874.4169921875,3645.448486328125,3854.6884765625,3654.83349609375,5130222366.0,3654.83349609375 537 | 2018-12-28,3956.135986328125,3642.632080078125,3653.1318359375,3923.918701171875,5631554348.0,3923.918701171875 538 | 2018-12-29,3963.7587890625,3820.40869140625,3932.49169921875,3820.40869140625,4991655917.0,3820.40869140625 539 | 2018-12-30,3901.908935546875,3797.21923828125,3822.384765625,3865.95263671875,4770578574.0,3865.95263671875 540 | 2018-12-31,3868.742919921875,3725.867431640625,3866.839111328125,3742.700439453125,4661840806.0,3742.700439453125 541 | 2019-01-01,3850.913818359375,3707.231201171875,3746.71337890625,3843.52001953125,4324200990.0,3843.52001953125 542 | 2019-01-02,3947.981201171875,3817.409423828125,3849.21630859375,3943.409423828125,5244856835.0,3943.409423828125 543 | 2019-01-03,3935.68505859375,3826.222900390625,3931.048583984375,3836.7412109375,4530215218.0,3836.7412109375 544 | 2019-01-04,3865.9345703125,3783.853759765625,3832.0400390625,3857.717529296875,4847965467.0,3857.717529296875 545 | 2019-01-05,3904.903076171875,3836.900146484375,3851.973876953125,3845.194580078125,5137609823.0,3845.194580078125 546 | 2019-01-06,4093.29736328125,3826.51318359375,3836.51904296875,4076.632568359375,5597027439.0,4076.632568359375 547 | 2019-01-07,4092.613525390625,4020.89404296875,4078.5849609375,4025.248291015625,5228625637.0,4025.248291015625 548 | 2019-01-08,4109.02099609375,3996.955322265625,4028.47216796875,4030.847900390625,5306593305.0,4030.847900390625 549 | 2019-01-09,4068.403564453125,4022.662841796875,4031.552001953125,4035.29638671875,5115905224.0,4035.29638671875 550 | 2019-01-10,4064.066650390625,3659.174560546875,4034.411376953125,3678.924560546875,6874143795.0,3678.924560546875 551 | 2019-01-11,3713.8818359375,3653.06982421875,3674.015380859375,3687.365478515625,5538712864.0,3687.365478515625 552 | 2019-01-12,3698.978271484375,3653.810791015625,3686.97314453125,3661.301025390625,4778170882.0,3661.301025390625 553 | 2019-01-13,3674.760009765625,3544.92724609375,3658.8681640625,3552.953125,4681302465.0,3552.953125 554 | 2019-01-14,3727.836181640625,3552.28515625,3557.31103515625,3706.05224609375,5651384489.0,3706.05224609375 555 | 2019-01-15,3720.1533203125,3619.94921875,3704.21630859375,3630.67529296875,5537192301.0,3630.67529296875 556 | 2019-01-16,3685.777099609375,3624.67333984375,3631.509765625,3655.0068359375,5394457144.0,3655.0068359375 557 | 2019-01-17,3680.135986328125,3621.9609375,3651.87109375,3678.56396484375,5464420383.0,3678.56396484375 558 | 2019-01-18,3682.52001953125,3637.080810546875,3677.990478515625,3657.83935546875,5002961726.0,3657.83935546875 559 | 2019-01-19,3758.533447265625,3652.3779296875,3652.3779296875,3728.568359375,5955691379.0,3728.568359375 560 | 2019-01-20,3743.387939453125,3583.01953125,3725.446044921875,3601.013671875,5582489559.0,3601.013671875 561 | 2019-01-21,3608.8408203125,3558.537109375,3600.372802734375,3576.032470703125,5004347059.0,3576.032470703125 562 | 2019-01-22,3620.74658203125,3539.721435546875,3575.081298828125,3604.5771484375,5313623556.0,3604.5771484375 563 | 2019-01-23,3623.06787109375,3565.31396484375,3605.55712890625,3585.123046875,5433755648.0,3585.123046875 564 | 2019-01-24,3616.08740234375,3569.0927734375,3584.500244140625,3600.865478515625,5262869046.0,3600.865478515625 565 | 2019-01-25,3612.927734375,3575.597412109375,3607.390380859375,3599.765869140625,5265847538.0,3599.765869140625 566 | 2019-01-26,3654.93310546875,3593.345947265625,3599.71533203125,3602.46044921875,5098183234.0,3602.46044921875 567 | 2019-01-27,3612.67138671875,3567.245849609375,3604.687255859375,3583.9658203125,5570752966.0,3583.9658203125 568 | 2019-01-28,3586.7509765625,3439.23291015625,3584.283203125,3470.450439453125,6908930483.0,3470.450439453125 569 | 2019-01-29,3476.0654296875,3400.81982421875,3468.8701171875,3448.116943359375,5897159492.0,3448.116943359375 570 | 2019-01-30,3495.1748046875,3429.387939453125,3443.89697265625,3486.181640625,5955112626.0,3486.181640625 571 | 2019-01-31,3504.804931640625,3447.915771484375,3485.4091796875,3457.792724609375,5831198270.0,3457.792724609375 572 | 2019-02-01,3501.9541015625,3431.591552734375,3460.547119140625,3487.9453125,5422926707.0,3487.9453125 573 | 2019-02-02,3523.287353515625,3467.57470703125,3484.6259765625,3521.060791015625,5071623600.0,3521.060791015625 574 | 2019-02-03,3521.38818359375,3447.92431640625,3516.1396484375,3464.013427734375,5043937583.0,3464.013427734375 575 | 2019-02-04,3476.223876953125,3442.5869140625,3467.211669921875,3459.154052734375,5332718886.0,3459.154052734375 576 | 2019-02-05,3478.148193359375,3451.93701171875,3454.950927734375,3466.357421875,5227549544.0,3466.357421875 577 | 2019-02-06,3469.091796875,3398.5654296875,3469.091796875,3413.767822265625,5482196037.0,3413.767822265625 578 | 2019-02-07,3427.945556640625,3394.218505859375,3414.929443359375,3399.4716796875,5004962682.0,3399.4716796875 579 | 2019-02-08,3695.614013671875,3391.023681640625,3401.37646484375,3666.7802734375,7735623101.0,3666.7802734375 580 | 2019-02-09,3679.94140625,3646.559326171875,3671.5859375,3671.20361328125,6158833644.0,3671.20361328125 581 | 2019-02-10,3695.0361328125,3640.97998046875,3673.201416015625,3690.188232421875,6282256902.0,3690.188232421875 582 | 2019-02-11,3695.613037109375,3642.287841796875,3695.613037109375,3648.4306640625,6277056433.0,3648.4306640625 583 | 2019-02-12,3668.5869140625,3618.556884765625,3642.751953125,3653.528564453125,6480384531.0,3653.528564453125 584 | 2019-02-13,3669.74658203125,3617.246337890625,3653.60400390625,3632.070556640625,6438903822.0,3632.070556640625 585 | 2019-02-14,3646.256591796875,3607.69775390625,3631.170166015625,3616.880859375,6271044417.0,3616.880859375 586 | 2019-02-15,3647.795166015625,3608.20654296875,3617.368408203125,3620.810791015625,6091952230.0,3620.810791015625 587 | 2019-02-16,3652.84130859375,3615.270263671875,3615.270263671875,3629.78759765625,5934744051.0,3629.78759765625 588 | 2019-02-17,3680.537353515625,3619.18212890625,3633.359375,3673.836181640625,7039512502.0,3673.836181640625 589 | 2019-02-18,3936.6650390625,3669.982421875,3671.369873046875,3915.71435546875,9908216640.0,3915.71435546875 590 | 2019-02-19,4010.87939453125,3908.153076171875,3911.66162109375,3947.094482421875,9933626654.0,3947.094482421875 591 | 2019-02-20,4000.486328125,3926.246826171875,3946.68505859375,3999.820556640625,8693373948.0,3999.820556640625 592 | 2019-02-21,4010.009521484375,3940.108154296875,4000.2568359375,3954.1181640625,7775128102.0,3954.1181640625 593 | 2019-02-22,4006.538330078125,3950.81640625,3952.406494140625,4005.526611328125,7826525254.0,4005.526611328125 594 | 2019-02-23,4166.2861328125,3968.726806640625,3998.916259765625,4142.52685546875,8922258315.0,4142.52685546875 595 | 2019-02-24,4210.6416015625,3793.708984375,4145.4580078125,3810.427490234375,10794227451.0,3810.427490234375 596 | 2019-02-25,3913.707275390625,3807.00244140625,3807.00244140625,3882.6962890625,9318796066.0,3882.6962890625 597 | 2019-02-26,3891.578857421875,3837.986328125,3878.697265625,3854.35791015625,7931218996.0,3854.35791015625 598 | 2019-02-27,3888.802490234375,3787.058837890625,3857.479736328125,3851.04736328125,8301309684.0,3851.04736328125 599 | 2019-02-28,3906.058349609375,3845.8212890625,3848.261962890625,3854.785400390625,8399767798.0,3854.785400390625 600 | 2019-03-01,3907.79541015625,3851.6923828125,3853.757080078125,3859.583740234375,7661247975.0,3859.583740234375 601 | 2019-03-02,3874.607421875,3832.1279296875,3855.318115234375,3864.4150390625,7578786075.0,3864.4150390625 602 | 2019-03-03,3875.483642578125,3836.90576171875,3862.26611328125,3847.17578125,7253558152.0,3847.17578125 603 | 2019-03-04,3867.3818359375,3733.749755859375,3845.091552734375,3761.55712890625,9029175787.0,3761.55712890625 604 | 2019-03-05,3903.916748046875,3745.18310546875,3759.83251953125,3896.375,10174126414.0,3896.375 605 | 2019-03-06,3919.510498046875,3871.460693359375,3897.0810546875,3903.942626953125,9175291528.0,3903.942626953125 606 | 2019-03-07,3939.373291015625,3894.113037109375,3903.384765625,3911.484375,9584165518.0,3911.484375 607 | 2019-03-08,3950.43212890625,3875.228515625,3913.225830078125,3901.131591796875,10638638944.0,3901.131591796875 608 | 2019-03-09,3987.23779296875,3892.390380859375,3894.552490234375,3963.313720703125,10796103518.0,3963.313720703125 609 | 2019-03-10,3966.17431640625,3924.381103515625,3966.17431640625,3951.599853515625,9713267606.0,3951.599853515625 610 | 2019-03-11,3966.384765625,3889.239013671875,3953.740234375,3905.227294921875,10125901902.0,3905.227294921875 611 | 2019-03-12,3926.88916015625,3863.55908203125,3903.75830078125,3909.15625,9809887079.0,3909.15625 612 | 2019-03-13,3926.59765625,3891.904296875,3913.04736328125,3906.71728515625,9469184841.0,3906.71728515625 613 | 2019-03-14,3946.50439453125,3901.296875,3905.576904296875,3924.369140625,10480789569.0,3924.369140625 614 | 2019-03-15,3968.54296875,3914.015380859375,3926.663330078125,3960.9111328125,9394210604.0,3960.9111328125 615 | 2019-03-16,4077.036376953125,3961.657470703125,3963.900146484375,4048.725830078125,9856166973.0,4048.725830078125 616 | 2019-03-17,4054.1220703125,4006.4111328125,4047.719482421875,4025.22900390625,8221625399.0,4025.22900390625 617 | 2019-03-18,4071.556640625,4009.1171875,4029.968505859375,4032.50732421875,9646954186.0,4032.50732421875 618 | 2019-03-19,4082.216064453125,4023.8125,4032.69189453125,4071.190185546875,9344919956.0,4071.190185546875 619 | 2019-03-20,4089.4619140625,4031.11083984375,4070.7939453125,4087.476318359375,10175916388.0,4087.476318359375 620 | 2019-03-21,4097.35986328125,4005.1513671875,4083.953857421875,4029.326904296875,10831212661.0,4029.326904296875 621 | 2019-03-22,4053.90673828125,4021.54248046875,4028.5146484375,4023.96826171875,9252935969.0,4023.96826171875 622 | 2019-03-23,4049.882568359375,4015.964599609375,4022.71337890625,4035.826416015625,9578850549.0,4035.826416015625 623 | 2019-03-24,4040.69970703125,4006.19287109375,4035.16357421875,4022.168212890625,9144851064.0,4022.168212890625 624 | 2019-03-25,4038.8408203125,3934.03125,4024.11279296875,3963.070556640625,10359818882.0,3963.070556640625 625 | 2019-03-26,3985.080810546875,3944.753173828125,3969.228759765625,3985.080810546875,10707678814.0,3985.080810546875 626 | 2019-03-27,4087.066162109375,3977.810546875,3984.244873046875,4087.066162109375,10897131934.0,4087.066162109375 627 | 2019-03-28,4094.902099609375,4040.266357421875,4087.58447265625,4069.107177734375,9353915899.0,4069.107177734375 628 | 2019-03-29,4113.5009765625,4034.09716796875,4068.2998046875,4098.37451171875,10918665556.0,4098.37451171875 629 | 2019-03-30,4296.806640625,4053.90966796875,4092.13623046875,4106.66015625,9732688060.0,4106.66015625 630 | 2019-03-31,4113.0234375,4094.100830078125,4105.4560546875,4105.404296875,9045122442.0,4105.404296875 631 | 2019-03-31,4164.953125,4096.9013671875,4105.3623046875,4158.18310546875,10157794170.0,4158.18310546875 632 | 2019-04-01,4905.95458984375,4155.31689453125,4156.91943359375,4879.8779296875,21315047816.0,4879.8779296875 633 | 2019-04-02,5307.00341796875,4876.62109375,4879.9580078125,4973.02197265625,22899891582.0,4973.02197265625 634 | 2019-04-03,5063.15966796875,4836.7939453125,4971.3076171875,4922.798828125,18251810239.0,4922.798828125 635 | 2019-04-04,5053.509765625,4919.49169921875,4922.80615234375,5036.68115234375,16837325387.0,5036.68115234375 636 | 2019-04-05,5205.82177734375,4992.22216796875,5036.79296875,5059.8173828125,16929795193.0,5059.8173828125 637 | 2019-04-06,5235.1865234375,5050.412109375,5062.7939453125,5198.89697265625,16655416140.0,5198.89697265625 638 | 2019-04-07,5318.83642578125,5148.2119140625,5199.83544921875,5289.77099609375,17154113634.0,5289.77099609375 639 | 2019-04-08,5289.91796875,5167.4189453125,5289.91796875,5204.95849609375,14722104361.0,5204.95849609375 640 | 2019-04-09,5421.6513671875,5193.38232421875,5204.10546875,5324.5517578125,15504590933.0,5324.5517578125 641 | 2019-04-10,5354.2255859375,5017.29638671875,5325.08154296875,5064.48779296875,16555616019.0,5064.48779296875 642 | 2019-04-11,5103.2744140625,4955.8525390625,5061.20068359375,5089.5390625,13675206312.0,5089.5390625 643 | 2019-04-12,5127.1220703125,5061.58935546875,5088.85009765625,5096.58642578125,10823289598.0,5096.58642578125 644 | 2019-04-13,5184.01611328125,5053.568359375,5095.7587890625,5167.72216796875,10391952498.0,5167.72216796875 645 | 2019-04-14,5196.60693359375,5024.0693359375,5167.32177734375,5067.1083984375,12290155060.0,5067.1083984375 646 | 2019-04-15,5238.9453125,5055.19482421875,5066.57763671875,5235.5595703125,11618660197.0,5235.5595703125 647 | 2019-04-16,5274.275390625,5219.20556640625,5236.13525390625,5251.93798828125,12438480676.0,5251.93798828125 648 | 2019-04-17,5319.986328125,5250.5068359375,5251.48046875,5298.3857421875,13256489918.0,5298.3857421875 649 | 2019-04-18,5336.68017578125,5233.33544921875,5298.154296875,5303.8125,13780238655.0,5303.8125 650 | 2019-04-19,5358.49072265625,5295.8779296875,5304.16064453125,5337.88623046875,13169647522.0,5337.88623046875 651 | 2019-04-20,5359.9248046875,5257.33935546875,5335.87890625,5314.53125,13731844222.0,5314.53125 652 | 2019-04-21,5422.6875,5280.27685546875,5312.49462890625,5399.365234375,14601631647.0,5399.365234375 653 | 2019-04-22,5633.80224609375,5389.40869140625,5399.36572265625,5572.36181640625,15867308107.0,5572.36181640625 654 | 2019-04-23,5642.04443359375,5418.26318359375,5571.50830078125,5464.86669921875,17048033399.0,5464.86669921875 655 | 2019-04-24,5542.23828125,5181.3388671875,5466.5244140625,5210.515625,15330283408.0,5210.515625 656 | 2019-04-25,5383.63427734375,5177.36865234375,5210.3046875,5279.34814453125,16812108039.0,5279.34814453125 657 | 2019-04-26,5310.75,5233.6357421875,5279.47119140625,5268.291015625,13111274675.0,5268.291015625 658 | 2019-04-27,5326.23193359375,5255.68359375,5271.74658203125,5285.13916015625,12819992055.0,5285.13916015625 659 | 2019-04-28,5311.27490234375,5216.48779296875,5284.8583984375,5247.3525390625,13735490672.0,5247.3525390625 660 | 2019-04-29,5363.25732421875,5224.18994140625,5247.72607421875,5350.7265625,13878964573.0,5350.7265625 661 | 2019-04-30,5418.00390625,5347.64599609375,5350.91455078125,5402.697265625,13679528236.0,5402.697265625 662 | 2019-05-01,5522.2626953125,5394.21728515625,5402.4228515625,5505.28369140625,14644460907.0,5505.28369140625 663 | 2019-05-02,5865.8818359375,5490.20166015625,5505.55224609375,5768.28955078125,18720780005.0,5768.28955078125 664 | 2019-05-03,5886.8935546875,5645.46923828125,5769.20263671875,5831.16748046875,17567780765.0,5831.16748046875 665 | 2019-05-04,5833.86279296875,5708.03515625,5831.068359375,5795.70849609375,14808830722.0,5795.70849609375 666 | 2019-05-05,5802.95751953125,5653.6875,5791.693359375,5746.80712890625,15737171804.0,5746.80712890625 667 | 2019-05-06,5988.17822265625,5741.39599609375,5745.59912109375,5829.50146484375,18026409032.0,5829.50146484375 668 | 2019-05-07,5989.98095703125,5794.7158203125,5849.4814453125,5982.45751953125,15320605299.0,5982.45751953125 669 | 2019-05-08,6183.0390625,5982.31640625,5982.31640625,6174.52880859375,16784645410.0,6174.52880859375 670 | 2019-05-09,6434.61767578125,6161.51904296875,6175.82275390625,6378.84912109375,19419875367.0,6378.84912109375 671 | 2019-05-10,7333.0029296875,6375.69873046875,6379.6669921875,7204.771484375,28867562329.0,7204.771484375 672 | 2019-05-11,7503.8720703125,6815.77099609375,7203.50732421875,6972.37158203125,27773333679.0,6972.37158203125 673 | 2019-05-12,8047.4130859375,6898.2822265625,6971.17822265625,7814.9150390625,28677672181.0,7814.9150390625 674 | 2019-05-13,8268.712890625,7696.39111328125,7807.88427734375,7994.416015625,32031452226.0,7994.416015625 675 | 2019-05-14,8216.423828125,7899.10693359375,7989.37451171875,8205.16796875,28344112919.0,8205.16796875 676 | 2019-05-15,8320.82421875,7729.6083984375,8194.5009765625,7884.9091796875,33167197581.0,7884.9091796875 677 | 2019-05-16,7929.1455078125,7038.12451171875,7886.92578125,7343.8955078125,30066644905.0,7343.8955078125 678 | 2019-05-17,7447.27197265625,7251.50439453125,7341.66455078125,7271.2080078125,21354286561.0,7271.2080078125 679 | 2019-05-18,8261.94140625,7267.962890625,7267.962890625,8197.689453125,25902422039.0,8197.689453125 680 | 2019-05-19,8200.9677734375,7678.78173828125,8196.923828125,7978.30908203125,23843404339.0,7978.30908203125 681 | 2019-05-20,8062.16796875,7843.33984375,7977.96923828125,7963.32763671875,25127245056.0,7963.32763671875 682 | 2019-05-21,7997.6123046875,7615.9873046875,7956.2919921875,7680.06640625,24719473174.0,7680.06640625 683 | 2019-05-22,7943.79150390625,7533.19677734375,7677.26904296875,7881.8466796875,24457107820.0,7881.8466796875 684 | 2019-05-23,8140.7197265625,7824.44873046875,7881.6953125,7987.37158203125,25919126990.0,7987.37158203125 685 | 2019-05-24,8117.92578125,7965.97607421875,7991.88525390625,8052.5439453125,22256813106.0,8052.5439453125 686 | 2019-05-25,8687.5205078125,7924.67041015625,8055.2060546875,8673.2158203125,26677970091.0,8673.2158203125 687 | 2019-05-26,8907.1748046875,8668.705078125,8674.072265625,8805.7783203125,27949839563.0,8805.7783203125 688 | 2019-05-27,8807.0166015625,8634.7216796875,8802.7578125,8719.9619140625,24226919266.0,8719.9619140625 689 | 2019-05-28,8755.8525390625,8482.728515625,8718.591796875,8659.4873046875,23473479966.0,8659.4873046875 690 | 2019-05-29,9008.314453125,8221.2734375,8661.7607421875,8319.47265625,29246528551.0,8319.47265625 691 | 2019-05-30,8586.6591796875,8172.55078125,8320.2861328125,8574.501953125,25365190957.0,8574.501953125 692 | 2019-05-31,8625.6005859375,8481.578125,8573.83984375,8564.0166015625,22488303543.0,8564.0166015625 693 | 2019-06-01,8809.3037109375,8561.2353515625,8565.4736328125,8742.9580078125,20266216022.0,8742.9580078125 694 | 2019-06-02,8743.5,8204.185546875,8741.7470703125,8208.9951171875,22004511436.0,8208.9951171875 695 | 2019-06-03,8210.9853515625,7564.48876953125,8210.9853515625,7707.77099609375,24609731548.0,7707.77099609375 696 | 2019-06-04,7901.84912109375,7668.66845703125,7704.34326171875,7824.2314453125,21760923463.0,7824.2314453125 697 | 2019-06-05,7937.3408203125,7571.47119140625,7819.63330078125,7822.0234375,19474611077.0,7822.0234375 698 | 2019-06-06,8126.1533203125,7788.37353515625,7826.9013671875,8043.951171875,19141423230.0,8043.951171875 699 | 2019-06-07,8076.89111328125,7837.61083984375,8036.77490234375,7954.1279296875,16522722809.0,7954.1279296875 700 | 2019-06-08,7975.97412109375,7583.2197265625,7949.6748046875,7688.0771484375,16610726547.0,7688.0771484375 701 | 2019-06-09,8031.90966796875,7586.73095703125,7692.28466796875,8000.32958984375,18689275117.0,8000.32958984375 702 | 2019-06-10,8026.39404296875,7772.8037109375,8004.24365234375,7927.71435546875,17107279931.0,7927.71435546875 703 | 2019-06-11,8196.6484375,7862.35986328125,7925.43408203125,8145.857421875,19034432883.0,8145.857421875 704 | 2019-06-12,8311.5673828125,8087.06103515625,8145.54541015625,8230.923828125,18669407147.0,8230.923828125 705 | 2019-06-13,8710.63671875,8183.39306640625,8230.8984375,8693.8330078125,19831162905.0,8693.8330078125 706 | 2019-06-14,8859.1279296875,8618.3955078125,8689.74609375,8838.375,18371033226.0,8838.375 707 | 2019-06-15,9335.8671875,8814.556640625,8841.4404296875,8994.48828125,23348550310.0,8994.48828125 708 | 2019-06-16,9416.4072265625,8988.923828125,8988.923828125,9320.3525390625,15562951918.0,9320.3525390625 709 | 2019-06-17,9348.3740234375,9004.9013671875,9335.466796875,9081.7626953125,15848210535.0,9081.7626953125 710 | 2019-06-18,9299.62109375,9070.3955078125,9078.7275390625,9273.521484375,15546809946.0,9273.521484375 711 | 2019-06-19,9594.419921875,9232.484375,9273.060546875,9527.16015625,17846823783.0,9527.16015625 712 | 2019-06-20,10144.556640625,9525.07421875,9525.07421875,10144.556640625,20624008643.0,10144.556640625 713 | 2019-06-21,11157.345703125,10107.03515625,10175.923828125,10701.69140625,29995204860.0,10701.69140625 714 | 2019-06-22,11246.14453125,10556.095703125,10696.69140625,10855.37109375,20998326501.0,10855.37109375 715 | 2019-06-23,11065.896484375,10610.427734375,10853.744140625,11011.1025390625,19271652364.0,11011.1025390625 716 | 2019-06-24,11790.9169921875,11007.2021484375,11007.2021484375,11790.9169921875,24879684533.0,11790.9169921875 717 | 2019-06-25,13796.4892578125,11755.59765625,11778.5810546875,13016.2314453125,45105733173.0,13016.2314453125 718 | 2019-06-26,13311.14453125,10491.8525390625,13017.125,11182.806640625,39977475222.0,11182.806640625 719 | 2019-06-27,12445.1748046875,10914.4951171875,11162.16796875,12407.33203125,35087757765.0,12407.33203125 720 | 2019-06-28,12400.91015625,11508.37890625,12400.763671875,11959.37109375,29923961127.0,11959.37109375 721 | 2019-06-29,12178.3837890625,10799.0087890625,11931.9912109375,10817.1552734375,27256473494.0,10817.1552734375 722 | 2019-06-30,11206.439453125,10089.314453125,10796.9306640625,10583.134765625,29378589324.0,10583.134765625 723 | 2019-07-01,10912.1884765625,9737.884765625,10588.68359375,10801.677734375,31015895222.0,10801.677734375 724 | 2019-07-02,11968.078125,10818.15625,10818.15625,11961.26953125,30796494293.0,11961.26953125 725 | 2019-07-03,12006.0751953125,11166.5693359375,11972.71875,11215.4375,25920294033.0,11215.4375 726 | 2019-07-04,11395.6611328125,10874.96484375,11203.1025390625,10978.4599609375,23838480210.0,10978.4599609375 727 | 2019-07-05,11620.96484375,10982.5439453125,10982.5439453125,11208.55078125,21092024306.0,11208.55078125 728 | 2019-07-06,11541.6201171875,11148.8046875,11217.6162109375,11450.8466796875,19369044276.0,11450.8466796875 729 | 2019-07-07,12345.8330078125,11393.3740234375,11446.5966796875,12285.9580078125,23482551458.0,12285.9580078125 730 | 2019-07-08,12779.1318359375,12233.26171875,12284.326171875,12573.8125,28167921522.0,12573.8125 731 | 2019-07-09,13129.529296875,11710.978515625,12571.537109375,12156.5126953125,33627574244.0,12156.5126953125 732 | 2019-07-10,12144.623046875,11158.9228515625,12139.7138671875,11358.662109375,28595327690.0,11358.662109375 733 | 2019-07-11,11905.4873046875,11179.14453125,11354.2998046875,11815.986328125,23534692796.0,11815.986328125 734 | 2019-07-12,11841.95703125,10908.4794921875,11813.126953125,11392.37890625,21042616383.0,11392.37890625 735 | 2019-07-13,11451.2041015625,10234.576171875,11381.0205078125,10256.05859375,22486000001.0,10256.05859375 736 | 2019-07-14,11052.7666015625,9992.0068359375,10257.8388671875,10895.08984375,25384047206.0,10895.08984375 737 | 2019-07-15,10996.6328125,9448.1064453125,10896.6533203125,9477.6416015625,24151199069.0,9477.6416015625 738 | 2019-07-16,9963.134765625,9163.134765625,9471.2138671875,9693.802734375,24569921548.0,9693.802734375 739 | 2019-07-17,10736.8427734375,9376.798828125,9698.5029296875,10666.482421875,25187024648.0,10666.482421875 740 | 2019-07-18,10716.98046875,10229.62890625,10653.9560546875,10530.732421875,20727426309.0,10530.732421875 741 | 2019-07-19,11048.662109375,10451.2763671875,10525.8193359375,10767.1396484375,20206615154.0,10767.1396484375 742 | 2019-07-20,10841.8876953125,10389.599609375,10777.529296875,10599.10546875,17130580467.0,10599.10546875 743 | 2019-07-21,10651.791015625,10154.921875,10596.9482421875,10343.1064453125,16334414913.0,10343.1064453125 744 | 2019-07-22,10346.748046875,9883.5947265625,10346.748046875,9900.767578125,17851916994.0,9900.767578125 745 | 2019-07-23,9908.796875,9614.306640625,9887.73046875,9811.92578125,17398734321.0,9811.92578125 746 | 2019-07-24,10154.25390625,9773.95703125,9809.0966796875,9911.841796875,15821952090.0,9911.841796875 747 | 2019-07-25,9916.517578125,9717.982421875,9913.126953125,9870.3037109375,14495714483.0,9870.3037109375 748 | 2019-07-26,10167.3203125,9411.521484375,9871.1650390625,9477.677734375,16817809536.0,9477.677734375 749 | 2019-07-27,9575.544921875,9252.296875,9491.626953125,9552.8603515625,13738687092.0,9552.8603515625 750 | 2019-07-28,9681.6484375,9472.9482421875,9548.1787109375,9519.1455078125,13791445323.0,9519.1455078125 751 | 2019-07-29,9701.759765625,9437.3359375,9522.3291015625,9607.423828125,13829811132.0,9607.423828125 752 | 2019-07-30,10085.6279296875,9598.09765625,9604.05078125,10085.6279296875,16631520647.0,10085.6279296875 753 | 2019-07-31,10446.919921875,9922.01953125,10077.4423828125,10399.6689453125,17165337857.0,10399.6689453125 754 | 2019-08-01,10657.953125,10371.013671875,10402.04296875,10518.1748046875,17489094081.0,10518.1748046875 755 | 2019-08-02,10946.78125,10503.5048828125,10519.2783203125,10821.7265625,15352685060.0,10821.7265625 756 | 2019-08-03,11009.20703125,10620.2783203125,10821.6328125,10970.1845703125,16530894786.0,10970.1845703125 757 | 2019-08-04,11895.091796875,10960.7353515625,10960.7353515625,11805.6533203125,23875988832.0,11805.6533203125 758 | 2019-08-05,12273.8212890625,11290.7314453125,11811.544921875,11478.1689453125,23635107659.0,11478.1689453125 759 | 2019-08-06,12036.990234375,11433.701171875,11476.193359375,11941.96875,22194988641.0,11941.96875 760 | 2019-08-07,11979.419921875,11556.16796875,11954.0400390625,11966.4072265625,19481591729.0,11966.4072265625 761 | 2019-08-08,11970.4580078125,11709.7451171875,11953.4697265625,11862.9365234375,18339989959.0,11862.9365234375 762 | 2019-08-09,11915.6552734375,11323.8984375,11861.556640625,11354.0244140625,18125355447.0,11354.0244140625 763 | 2019-08-10,11523.5791015625,11248.294921875,11349.740234375,11523.5791015625,15774371517.0,11523.5791015625 764 | 2019-08-11,11528.189453125,11320.951171875,11528.189453125,11382.6162109375,13647198229.0,11382.6162109375 765 | 2019-08-12,11420.0498046875,10830.3271484375,11385.052734375,10895.830078125,16681503536.0,10895.830078125 766 | 2019-08-13,10889.556640625,10028.1357421875,10889.4873046875,10051.7041015625,19990838299.0,10051.7041015625 767 | 2019-08-14,10437.4111328125,9675.31640625,10038.421875,10311.5458984375,22899115082.0,10311.5458984375 768 | 2019-08-15,10524.349609375,9855.478515625,10319.419921875,10374.3388671875,20228207096.0,10374.3388671875 769 | 2019-08-16,10452.625,10086.6982421875,10358.72265625,10231.744140625,13778035685.0,10231.744140625 770 | 2019-08-17,10487.0703125,10119.0947265625,10233.005859375,10345.810546875,12999813869.0,10345.810546875 771 | 2019-08-18,10916.0537109375,10313.2041015625,10350.283203125,10916.0537109375,16038264603.0,10916.0537109375 772 | 2019-08-19,10947.0419921875,10618.9609375,10916.3466796875,10763.232421875,15053082175.0,10763.232421875 773 | 2019-08-20,10798.7294921875,9962.7216796875,10764.572265625,10138.0498046875,19473084767.0,10138.0498046875 774 | 2019-08-21,10232.99609375,9831.462890625,10142.521484375,10131.0556640625,17097508856.0,10131.0556640625 775 | 2019-08-22,10442.443359375,10078.1923828125,10136.3095703125,10407.96484375,15627023886.0,10407.96484375 776 | 2019-08-23,10418.0205078125,9982.296875,10407.64453125,10159.9609375,15451030650.0,10159.9609375 777 | 2019-08-24,10304.6220703125,10008.7890625,10160.7373046875,10138.517578125,14153856609.0,10138.517578125 778 | 2019-08-25,10512.328125,10126.2998046875,10126.2998046875,10370.8203125,18438654079.0,10370.8203125 779 | 2019-08-26,10381.328125,10087.30078125,10372.826171875,10185.5,14762609502.0,10185.5 780 | 2019-08-27,10279.3662109375,9716.65625,10203.4267578125,9754.4228515625,17603790323.0,9754.4228515625 781 | 2019-08-28,9756.7861328125,9421.6298828125,9756.7861328125,9510.2001953125,17045878500.0,9510.2001953125 782 | 2019-08-29,9656.1240234375,9428.302734375,9514.8447265625,9598.173828125,13595263986.0,9598.173828125 783 | 2019-08-30,9673.220703125,9531.7998046875,9597.5390625,9630.6640625,11454806419.0,9630.6640625 784 | 2019-08-31,9796.755859375,9582.9443359375,9630.5927734375,9757.970703125,11445355859.0,9757.970703125 785 | 2019-09-01,10396.591796875,9730.650390625,9757.4736328125,10346.7607421875,17248102293.0,10346.7607421875 786 | 2019-09-02,10736.1044921875,10308.5478515625,10345.7255859375,10623.5400390625,19384917988.0,10623.5400390625 787 | 2019-09-03,10762.64453125,10434.7099609375,10621.1806640625,10594.4931640625,16742664768.0,10594.4931640625 788 | 2019-09-04,10627.26953125,10516.41796875,10588.18359375,10575.533203125,14551239507.0,10575.533203125 789 | 2019-09-05,10898.76171875,10292.2998046875,10578.1982421875,10353.302734375,19536574782.0,10353.302734375 790 | 2019-09-06,10558.673828125,10348.9189453125,10353.931640625,10517.2548828125,15307366476.0,10517.2548828125 791 | 2019-09-07,10595.6376953125,10409.0908203125,10518.1142578125,10441.2763671875,13670567492.0,10441.2763671875 792 | 2019-09-08,10450.3115234375,10144.9296875,10443.228515625,10334.974609375,17595943367.0,10334.974609375 793 | 2019-09-09,10394.353515625,10020.5732421875,10336.408203125,10115.9755859375,14906809639.0,10115.9755859375 794 | 2019-09-10,10215.9482421875,9980.7763671875,10123.03515625,10178.3720703125,15428063426.0,10178.3720703125 795 | 2019-09-11,10442.25390625,10099.2421875,10176.8193359375,10410.126953125,15323563925.0,10410.126953125 796 | 2019-09-12,10441.4892578125,10226.5966796875,10415.3623046875,10360.546875,14109864674.0,10360.546875 797 | 2019-09-13,10422.1337890625,10291.6943359375,10345.4033203125,10358.048828125,13468713124.0,10358.048828125 798 | 2019-09-14,10387.03515625,10313.0927734375,10356.4658203125,10347.712890625,12043433567.0,10347.712890625 799 | 2019-09-15,10386.8671875,10189.744140625,10347.22265625,10276.7939453125,15160167778.0,10276.7939453125 800 | 2019-09-16,10296.771484375,10199.7392578125,10281.513671875,10241.2724609375,15304603363.0,10241.2724609375 801 | 2019-09-17,10275.9287109375,10191.4697265625,10247.7958984375,10198.248046875,16169268880.0,10198.248046875 802 | 2019-09-18,10295.6689453125,9851.6923828125,10200.49609375,10266.4150390625,19937691247.0,10266.4150390625 803 | 2019-09-19,10285.8720703125,10132.1865234375,10266.318359375,10181.6416015625,14734189639.0,10181.6416015625 804 | 2019-09-20,10188.09765625,10000.7080078125,10183.6484375,10019.716796875,13425266806.0,10019.716796875 805 | 2019-09-21,10074.4443359375,9922.533203125,10024.115234375,10070.392578125,13199651698.0,10070.392578125 806 | 2019-09-22,10074.23828125,9727.1435546875,10067.962890625,9729.32421875,15144925408.0,9729.32421875 807 | 2019-09-23,9804.3173828125,8370.8017578125,9729.3212890625,8620.56640625,25002886688.0,8620.56640625 808 | 2019-09-24,8744.828125,8325.396484375,8603.4287109375,8486.9931640625,21744728352.0,8486.9931640625 809 | 2019-09-25,8515.685546875,7895.62939453125,8487.669921875,8118.9677734375,19258205289.0,8118.9677734375 810 | 2019-09-26,8271.5205078125,7965.9228515625,8113.10107421875,8251.845703125,16408941155.0,8251.845703125 811 | 2019-09-27,8285.6171875,8125.431640625,8251.2734375,8245.9150390625,14141152736.0,8245.9150390625 812 | 2019-09-28,8261.70703125,7990.4970703125,8246.037109375,8104.185546875,13034629108.0,8104.185546875 813 | 2019-09-29,8314.2314453125,7830.7587890625,8104.2265625,8293.8681640625,17115474183.0,8293.8681640625 814 | 2019-09-30,8497.6923828125,8232.6796875,8299.720703125,8343.2763671875,15305343412.0,8343.2763671875 815 | 2019-10-01,8393.0419921875,8227.6953125,8344.212890625,8393.0419921875,13125712442.0,8393.0419921875 816 | 2019-10-02,8414.2275390625,8146.43701171875,8390.7744140625,8259.9921875,13668823409.0,8259.9921875 817 | 2019-10-03,8260.0556640625,8151.23681640625,8259.494140625,8205.939453125,13139456229.0,8205.939453125 818 | 2019-10-04,8215.5263671875,8071.12060546875,8210.1494140625,8151.50048828125,12200497197.0,8151.50048828125 819 | 2019-10-05,8161.41015625,7958.8505859375,8149.876953125,7988.15576171875,13160830305.0,7988.15576171875 820 | 2019-10-06,8308.4501953125,7905.76611328125,7989.12060546875,8245.623046875,18009742607.0,8245.623046875 821 | 2019-10-07,8332.71484375,8185.76318359375,8246.849609375,8228.783203125,15592264032.0,8228.783203125 822 | 2019-10-08,8627.7060546875,8169.298828125,8229.8408203125,8595.740234375,19384942333.0,8595.740234375 823 | 2019-10-09,8625.2724609375,8471.93359375,8585.2802734375,8586.4736328125,17618660671.0,8586.4736328125 824 | 2019-10-10,8721.7802734375,8316.181640625,8585.2626953125,8321.7568359375,19604381101.0,8321.7568359375 825 | 2019-10-11,8415.2421875,8313.3408203125,8315.6650390625,8336.5556640625,14532641604.0,8336.5556640625 826 | 2019-10-12,8470.98828125,8276.6123046875,8336.90234375,8321.005859375,13808286058.0,8321.005859375 827 | 2019-10-13,8390.208984375,8284.130859375,8320.83203125,8374.6865234375,15151387859.0,8374.6865234375 828 | 2019-10-14,8410.71484375,8182.70654296875,8373.4580078125,8205.369140625,15220412631.0,8205.369140625 829 | 2019-10-15,8216.8125,7985.08984375,8204.6748046875,8047.52685546875,16071646995.0,8047.52685546875 830 | 2019-10-16,8134.83154296875,8000.94287109375,8047.8125,8103.9111328125,14313052244.0,8103.9111328125 831 | 2019-10-17,8138.41357421875,7902.1640625,8100.93359375,7973.20751953125,15651592610.0,7973.20751953125 832 | 2019-10-18,8082.62939453125,7944.77685546875,7973.8037109375,7988.560546875,13797825640.0,7988.560546875 833 | 2019-10-19,8281.818359375,7949.439453125,7997.80712890625,8222.078125,15504249442.0,8222.078125 834 | 2019-10-20,8296.6943359375,8196.416015625,8225.115234375,8243.720703125,15868748865.0,8243.720703125 835 | 2019-10-21,8296.6513671875,8074.462890625,8243.40234375,8078.203125,16803377856.0,8078.203125 836 | 2019-10-22,8092.99951171875,7469.32275390625,8076.228515625,7514.671875,21942878957.0,7514.671875 837 | 2019-10-23,7532.86767578125,7446.98876953125,7509.72802734375,7493.48876953125,16268708848.0,7493.48876953125 838 | 2019-10-24,8691.5400390625,7479.984375,7490.703125,8660.7001953125,28705065488.0,8660.7001953125 839 | 2019-10-25,10021.744140625,8662.6220703125,8667.5771484375,9244.97265625,44496255608.0,9244.97265625 840 | 2019-10-26,9749.529296875,9112.5419921875,9241.70703125,9551.71484375,32593129500.0,9551.71484375 841 | 2019-10-28,9805.1181640625,9256.1484375,9565.1015625,9256.1484375,30948255331.0,9256.1484375 842 | 2019-10-29,9516.1806640625,9232.6484375,9248.4404296875,9427.6875,28426779937.0,9427.6875 843 | 2019-10-30,9426.8740234375,9085.3701171875,9422.462890625,9205.7265625,27706531577.0,9205.7265625 844 | 2019-10-31,9383.1611328125,9028.7177734375,9202.4580078125,9199.5849609375,26583653946.0,9199.5849609375 845 | 2019-11-01,9275.6572265625,9132.0478515625,9193.9921875,9261.1044921875,24324691031.0,9261.1044921875 846 | 2019-11-02,9377.486328125,9249.587890625,9259.783203125,9324.7177734375,21242676385.0,9324.7177734375 847 | 2019-11-03,9379.806640625,9141.251953125,9324.787109375,9235.3544921875,21132220847.0,9235.3544921875 848 | 2019-11-04,9505.0517578125,9191.4853515625,9235.607421875,9412.6123046875,26170255634.0,9412.6123046875 849 | 2019-11-05,9457.41796875,9256.931640625,9413.0048828125,9342.52734375,26198609047.0,9342.52734375 850 | 2019-11-06,9423.2373046875,9305.9091796875,9340.8642578125,9360.8798828125,23133895764.0,9360.8798828125 851 | 2019-11-07,9368.4765625,9202.353515625,9352.3935546875,9267.5615234375,22700383838.0,9267.5615234375 852 | 2019-11-08,9272.759765625,8775.5341796875,9265.3681640625,8804.880859375,24333037836.0,8804.880859375 853 | 2019-11-09,8891.818359375,8793.1630859375,8809.46875,8813.58203125,17578630605.0,8813.58203125 854 | 2019-11-10,9103.826171875,8806.162109375,8812.4892578125,9055.5263671875,20587919881.0,9055.5263671875 855 | 2019-11-11,9081.279296875,8700.6083984375,9056.91796875,8757.7880859375,20265510765.0,8757.7880859375 856 | 2019-11-12,8853.7685546875,8685.427734375,8759.751953125,8815.662109375,20309769107.0,8815.662109375 857 | 2019-11-13,8836.841796875,8761.6513671875,8812.033203125,8808.2626953125,17545755404.0,8808.2626953125 858 | 2019-11-14,8826.943359375,8692.5517578125,8811.9365234375,8708.0947265625,19084739974.0,8708.0947265625 859 | 2019-11-15,8730.873046875,8484.84375,8705.7080078125,8491.9921875,21796856471.0,8491.9921875 860 | 2019-11-16,8591.9970703125,8473.9736328125,8491.166015625,8550.7607421875,16495389808.0,8550.7607421875 861 | 2019-11-17,8727.7890625,8500.9677734375,8549.470703125,8577.9755859375,18668638896.0,8577.9755859375 862 | 2019-11-18,8653.2802734375,8273.5732421875,8573.98046875,8309.2861328125,21579470673.0,8309.2861328125 863 | 2019-11-19,8408.5166015625,8099.96337890625,8305.134765625,8206.1455078125,21083613815.0,8206.1455078125 864 | 2019-11-20,8237.240234375,8010.51171875,8203.61328125,8027.26806640625,20764300436.0,8027.26806640625 865 | 2019-11-21,8110.09814453125,7597.3818359375,8023.64453125,7642.75,22514243371.0,7642.75 866 | 2019-11-22,7697.3828125,6936.70654296875,7643.5693359375,7296.57763671875,34242315784.0,7296.57763671875 867 | 2019-11-23,7442.2587890625,7151.41796875,7296.16455078125,7397.796875,21008924417.0,7397.796875 868 | 2019-11-24,7408.5771484375,7029.2890625,7398.6337890625,7047.9169921875,30433517289.0,7047.9169921875 869 | 2019-11-25,7319.85693359375,6617.1669921875,7039.97705078125,7146.1337890625,42685231261.0,7146.1337890625 870 | 2019-11-26,7320.23046875,7098.572265625,7145.1591796875,7218.37109375,21129505542.0,7218.37109375 871 | 2019-11-27,7619.693359375,6974.17431640625,7220.880859375,7531.66357421875,23991412764.0,7531.66357421875 872 | 2019-11-28,7730.07275390625,7454.12158203125,7536.8203125,7463.10595703125,19050116751.0,7463.10595703125 873 | 2019-11-29,7781.1796875,7460.75634765625,7466.72705078125,7761.24365234375,19709695455.0,7761.24365234375 874 | 2019-11-30,7836.10205078125,7515.849609375,7764.05712890625,7569.6298828125,17158194786.0,7569.6298828125 875 | 2019-12-01,7571.6162109375,7291.341796875,7571.6162109375,7424.29248046875,18720708479.0,7424.29248046875 876 | 2019-12-02,7474.81884765625,7233.3994140625,7424.0361328125,7321.98828125,17082040705.0,7321.98828125 877 | 2019-12-03,7418.85888671875,7229.35693359375,7323.9755859375,7320.1455078125,14797485769.0,7320.1455078125 878 | 2019-12-04,7539.78466796875,7170.9228515625,7320.125,7252.03466796875,21664240918.0,7252.03466796875 879 | 2019-12-05,7743.431640625,7232.6767578125,7253.24169921875,7448.3076171875,18816085231.0,7448.3076171875 880 | 2019-12-06,7546.99658203125,7392.17529296875,7450.5615234375,7546.99658203125,18104466306.0,7546.99658203125 881 | 2019-12-07,7589.95166015625,7525.71142578125,7547.265625,7556.23779296875,15453520564.0,7556.23779296875 882 | 2019-12-08,7634.6064453125,7476.09130859375,7551.3388671875,7564.34521484375,15409908086.0,7564.34521484375 883 | 2019-12-09,7618.091796875,7365.9853515625,7561.79541015625,7400.8994140625,17872021272.0,7400.8994140625 884 | 2019-12-10,7424.02294921875,7246.0439453125,7397.13427734375,7278.11962890625,18249031194.0,7278.11962890625 885 | 2019-12-11,7324.15625,7195.52734375,7277.19775390625,7217.42724609375,16350490689.0,7217.42724609375 886 | 2019-12-12,7266.6396484375,7164.7412109375,7216.73876953125,7243.13427734375,18927080224.0,7243.13427734375 887 | 2019-12-13,7293.560546875,7227.12255859375,7244.662109375,7269.6845703125,17125736940.0,7269.6845703125 888 | 2019-12-14,7308.83642578125,7097.208984375,7268.90283203125,7124.673828125,17137029729.0,7124.673828125 889 | 2019-12-15,7181.07568359375,6924.3759765625,7124.23974609375,7152.3017578125,16881129804.0,7152.3017578125 890 | 2019-12-16,7171.1689453125,6903.6826171875,7153.6630859375,6932.48046875,20213265949.0,6932.48046875 891 | 2019-12-17,6964.0751953125,6587.97412109375,6931.3154296875,6640.51513671875,22363804217.0,6640.51513671875 892 | 2019-12-18,7324.98486328125,6540.04931640625,6647.6982421875,7276.802734375,31836522778.0,7276.802734375 893 | 2019-12-19,7346.6025390625,7041.3818359375,7277.5908203125,7202.84423828125,25904604415.0,7202.84423828125 894 | 2019-12-20,7257.921875,7086.1240234375,7208.63671875,7218.81640625,22633815180.0,7218.81640625 895 | 2019-12-21,7223.22607421875,7112.73583984375,7220.59375,7191.15869140625,19312552168.0,7191.15869140625 896 | 2019-12-22,7518.033203125,7167.17919921875,7191.1884765625,7511.5888671875,23134537956.0,7511.5888671875 897 | 2019-12-23,7656.17626953125,7326.1923828125,7508.90234375,7355.62841796875,27831788041.0,7355.62841796875 898 | 2019-12-24,7535.716796875,7269.52880859375,7354.39306640625,7322.5322265625,22991622105.0,7322.5322265625 899 | 2019-12-25,7357.02001953125,7220.9912109375,7325.755859375,7275.15576171875,21559505148.0,7275.15576171875 900 | 2019-12-26,7388.302734375,7200.38671875,7274.79931640625,7238.966796875,22787010034.0,7238.966796875 901 | 2019-12-27,7363.529296875,7189.93408203125,7238.14111328125,7290.08837890625,22777360995.0,7290.08837890625 902 | 2019-12-28,7399.041015625,7286.9052734375,7289.03125,7317.990234375,21365673026.0,7317.990234375 903 | 2019-12-29,7513.9482421875,7279.865234375,7317.6474609375,7422.65283203125,22445257701.0,7422.65283203125 904 | 2019-12-30,7454.82421875,7276.30810546875,7420.27294921875,7292.9951171875,22874131671.0,7292.9951171875 905 | 2019-12-31,7335.2900390625,7169.77783203125,7294.43896484375,7193.59912109375,21167946112.0,7193.59912109375 906 | 2020-01-01,7254.33056640625,7174.9443359375,7194.89208984375,7200.17431640625,18565664996.0,7200.17431640625 907 | 2020-01-02,7212.1552734375,6935.27001953125,7202.55126953125,6985.47021484375,20802083465.0,6985.47021484375 908 | 2020-01-03,7413.71533203125,6914.99609375,6984.4287109375,7344.88427734375,28111481031.0,7344.88427734375 909 | 2020-01-04,7427.3857421875,7309.51416015625,7345.37548828125,7410.65673828125,18444271274.0,7410.65673828125 910 | 2020-01-05,7544.4970703125,7400.53564453125,7410.45166015625,7411.3173828125,19725074094.0,7411.3173828125 911 | 2020-01-06,7781.8671875,7409.29296875,7410.4521484375,7769.21923828125,23276261598.0,7769.21923828125 912 | 2020-01-07,8178.2158203125,7768.2275390625,7768.68212890625,8163.6923828125,28767291326.0,8163.6923828125 913 | 2020-01-08,8396.73828125,7956.7744140625,8161.935546875,8079.86279296875,31672559264.0,8079.86279296875 914 | 2020-01-09,8082.2958984375,7842.40380859375,8082.2958984375,7879.0712890625,24045990465.0,7879.0712890625 915 | 2020-01-10,8166.55419921875,7726.77490234375,7878.3076171875,8166.55419921875,28714583843.0,8166.55419921875 916 | 2020-01-11,8218.359375,8029.64208984375,8162.19091796875,8037.53759765625,25521165085.0,8037.53759765625 917 | 2020-01-12,8200.0634765625,8009.05908203125,8033.26171875,8192.494140625,22903438381.0,8192.494140625 918 | 2020-01-13,8197.7880859375,8079.70068359375,8189.77197265625,8144.1943359375,22482910687.0,8144.1943359375 919 | 2020-01-14,8879.51171875,8140.93310546875,8140.93310546875,8827.7646484375,44841784107.0,8827.7646484375 920 | 2020-01-15,8890.1171875,8657.1875,8825.34375,8807.0107421875,40102834649.0,8807.0107421875 921 | 2020-01-16,8846.4609375,8612.095703125,8812.4814453125,8723.7861328125,31313981930.0,8723.7861328125 922 | 2020-01-17,8958.1220703125,8677.31640625,8725.2099609375,8929.0380859375,36372139320.0,8929.0380859375 923 | 2020-01-18,9012.1982421875,8827.33203125,8927.2119140625,8942.80859375,32337772626.0,8942.80859375 924 | 2020-01-19,9164.3623046875,8620.080078125,8941.4453125,8706.2451171875,34217320471.0,8706.2451171875 925 | 2020-01-20,8745.5908203125,8560.4736328125,8704.6318359375,8657.642578125,26422375678.0,8657.642578125 926 | 2020-01-21,8755.7060546875,8544.5205078125,8658.9912109375,8745.89453125,24097418512.0,8745.89453125 927 | 2020-01-22,8792.994140625,8636.7470703125,8744.2109375,8680.8759765625,22600204050.0,8680.8759765625 928 | 2020-01-23,8687.7470703125,8333.6376953125,8680.650390625,8406.515625,25770680778.0,8406.515625 929 | 2020-01-24,8514.6669921875,8266.8408203125,8405.5673828125,8445.4345703125,24397913025.0,8445.4345703125 930 | 2020-01-25,8458.453125,8296.21875,8440.119140625,8367.84765625,19647331548.0,8367.84765625 931 | 2020-01-26,8602.4013671875,8325.498046875,8364.41015625,8596.830078125,22177678795.0,8596.830078125 932 | 2020-01-27,8977.7265625,8597.30859375,8597.30859375,8909.8193359375,28647338393.0,8909.8193359375 933 | 2020-01-28,9358.58984375,8908.447265625,8912.5244140625,9358.58984375,34398744402.0,9358.58984375 934 | 2020-01-29,9406.431640625,9269.4677734375,9357.470703125,9316.6298828125,30682598115.0,9316.6298828125 935 | 2020-01-30,9553.1259765625,9230.8974609375,9316.0166015625,9508.9931640625,32378792850.0,9508.9931640625 936 | 2020-01-31,9521.7060546875,9230.7763671875,9508.3134765625,9350.529296875,29432489719.0,9350.529296875 937 | 2020-02-01,9439.3232421875,9313.2392578125,9346.357421875,9392.875,25922656496.0,9392.875 938 | 2020-02-02,9468.7978515625,9217.82421875,9389.8203125,9344.365234375,30835736946.0,9344.365234375 939 | 2020-02-03,9540.3720703125,9248.6337890625,9344.68359375,9293.521484375,30934096508.0,9293.521484375 940 | 2020-02-04,9331.265625,9112.8115234375,9292.841796875,9180.962890625,29893183716.0,9180.962890625 941 | 2020-02-05,9701.2998046875,9163.7041015625,9183.416015625,9613.423828125,35222060874.0,9613.423828125 942 | 2020-02-06,9824.619140625,9539.818359375,9617.8212890625,9729.8017578125,37628823715.0,9729.8017578125 943 | 2020-02-07,9834.716796875,9726.0029296875,9726.0029296875,9795.943359375,34522718159.0,9795.943359375 944 | 2020-02-08,9876.7490234375,9678.91015625,9793.0703125,9865.119140625,35172043761.0,9865.119140625 945 | 2020-02-09,10129.435546875,9850.392578125,9863.89453125,10116.673828125,35807884663.0,10116.673828125 946 | 2020-02-10,10165.765625,9784.5634765625,10115.5595703125,9856.611328125,39386548074.0,9856.611328125 947 | 2020-02-11,10210.052734375,9729.3349609375,9855.8916015625,10208.236328125,37648059388.0,10208.236328125 948 | 2020-02-12,10393.611328125,10202.3876953125,10202.3876953125,10326.0546875,43444303830.0,10326.0546875 949 | 2020-02-13,10457.626953125,10116.1611328125,10323.9609375,10214.3798828125,49356071372.0,10214.3798828125 950 | 2020-02-14,10321.99609375,10125.5341796875,10211.55078125,10312.1162109375,43338264161.0,10312.1162109375 951 | 2020-02-15,10341.5556640625,9874.427734375,10313.8564453125,9889.4248046875,43865054831.0,9889.4248046875 952 | 2020-02-16,10053.96875,9722.38671875,9889.1796875,9934.43359375,43374780305.0,9934.43359375 953 | 2020-02-17,9938.8154296875,9507.6376953125,9936.560546875,9690.142578125,45998298412.0,9690.142578125 954 | 2020-02-18,10161.935546875,9632.3828125,9691.23046875,10141.99609375,47271023953.0,10141.99609375 955 | 2020-02-19,10191.67578125,9611.2236328125,10143.798828125,9633.38671875,46992019709.0,9633.38671875 956 | 2020-02-20,9643.216796875,9507.900390625,9629.3251953125,9608.4755859375,44925260236.0,9608.4755859375 957 | 2020-02-21,9723.0146484375,9589.7431640625,9611.7822265625,9686.44140625,40930547512.0,9686.44140625 958 | 2020-02-22,9698.2314453125,9600.728515625,9687.70703125,9663.181640625,35838025154.0,9663.181640625 959 | 2020-02-23,9937.404296875,9657.791015625,9663.318359375,9924.515625,41185185761.0,9924.515625 960 | 2020-02-24,9951.74609375,9537.04296875,9921.5830078125,9650.1748046875,45080496648.0,9650.1748046875 961 | 2020-02-25,9652.7373046875,9305.021484375,9651.3125,9341.705078125,42515259129.0,9341.705078125 962 | 2020-02-26,9354.7783203125,8704.4267578125,9338.2900390625,8820.5224609375,50420050761.0,8820.5224609375 963 | 2020-02-27,8932.892578125,8577.19921875,8825.09375,8784.494140625,45470195695.0,8784.494140625 964 | 2020-02-28,8890.4560546875,8492.9326171875,8788.728515625,8672.455078125,44605450442.0,8672.455078125 965 | 2020-02-29,8775.6318359375,8599.5087890625,8671.212890625,8599.5087890625,35792392544.0,8599.5087890625 966 | 2020-03-01,8726.796875,8471.212890625,8599.7587890625,8562.4541015625,35349164300.0,8562.4541015625 967 | 2020-03-02,8921.30859375,8532.630859375,8563.2646484375,8869.669921875,42857674408.0,8869.669921875 968 | 2020-03-03,8901.5986328125,8704.990234375,8865.3876953125,8787.7861328125,42386715820.0,8787.7861328125 969 | 2020-03-04,8843.3662109375,8712.431640625,8788.5419921875,8755.24609375,34746706368.0,8755.24609375 970 | 2020-03-05,9142.0546875,8757.25390625,8760.28515625,9078.7626953125,39698054597.0,9078.7626953125 971 | 2020-03-06,9167.6953125,9032.0791015625,9078.30859375,9122.5458984375,40826885650.0,9122.5458984375 972 | 2020-03-07,9163.220703125,8890.744140625,9121.6005859375,8909.9541015625,36216930369.0,8909.9541015625 973 | 2020-03-08,8914.34375,8105.2529296875,8908.2060546875,8108.1162109375,39973102120.0,8108.1162109375 974 | 2020-03-09,8177.79345703125,7690.09814453125,8111.146484375,7923.64453125,46936995808.0,7923.64453125 975 | 2020-03-10,8136.9453125,7814.76318359375,7922.14697265625,7909.7294921875,42213940993.0,7909.7294921875 976 | 2020-03-11,7950.814453125,7642.8125,7910.08984375,7911.43017578125,38682762604.0,7911.43017578125 977 | 2020-03-12,7929.1162109375,4860.35400390625,7913.6162109375,4970.7880859375,53980357243.0,4970.7880859375 978 | 2020-03-13,5838.11474609375,4106.98095703125,5017.8310546875,5563.70703125,74156772074.0,5563.70703125 979 | 2020-03-14,5625.2265625,5125.0693359375,5573.07763671875,5200.3662109375,36154506007.0,5200.3662109375 980 | 2020-03-15,5836.64501953125,5169.283203125,5201.06689453125,5392.31494140625,33997889638.0,5392.31494140625 981 | 2020-03-16,5385.2294921875,4575.35791015625,5385.2294921875,5014.47998046875,45368026429.0,5014.47998046875 982 | 2020-03-17,5371.3486328125,4981.9091796875,5002.578125,5225.62939453125,38622642935.0,5225.62939453125 983 | 2020-03-18,5331.833984375,5069.3359375,5227.11376953125,5238.4384765625,37878801016.0,5238.4384765625 984 | 2020-03-19,6329.73583984375,5236.96875,5245.41650390625,6191.19287109375,51000731797.0,6191.19287109375 985 | 2020-03-20,6844.26171875,5865.78173828125,6191.65380859375,6198.7783203125,54442976102.0,6198.7783203125 986 | 2020-03-21,6378.13525390625,5932.8232421875,6206.521484375,6185.06640625,42494390879.0,6185.06640625 987 | 2020-03-22,6359.697265625,5823.7138671875,6185.55810546875,5830.2548828125,40099664740.0,5830.2548828125 988 | 2020-03-23,6443.9345703125,5785.00439453125,5831.37451171875,6416.31494140625,46491915999.0,6416.31494140625 989 | 2020-03-24,6789.02294921875,6411.06640625,6436.642578125,6734.8037109375,48221910672.0,6734.8037109375 990 | 2020-03-25,6892.51123046875,6536.92626953125,6738.716796875,6681.06298828125,44590107887.0,6681.06298828125 991 | 2020-03-26,6735.4638671875,6590.962890625,6675.1708984375,6716.4404296875,35319797641.0,6716.4404296875 992 | 2020-03-27,6793.83642578125,6466.70166015625,6719.38916015625,6469.79833984375,34585598366.0,6469.79833984375 993 | 2020-03-28,6467.5009765625,6117.837890625,6467.25390625,6242.19384765625,34885225901.0,6242.19384765625 994 | 2020-03-29,6250.46728515625,5920.0859375,6245.62451171875,5922.04296875,28373690930.0,5922.04296875 995 | 2020-03-29,6517.19580078125,5903.234375,5925.53857421875,6429.841796875,37101651525.0,6429.841796875 996 | 2020-03-30,6504.51513671875,6374.162109375,6430.6064453125,6438.64453125,32786468812.0,6438.64453125 997 | 2020-03-31,6612.57373046875,6202.37353515625,6437.3193359375,6606.7763671875,40346426265.0,6606.7763671875 998 | 2020-04-01,7088.24755859375,6595.91845703125,6606.7763671875,6793.62451171875,47660646124.0,6793.62451171875 999 | 2020-04-02,7003.220703125,6673.3359375,6797.396484375,6733.38720703125,38976504902.0,6733.38720703125 1000 | 2020-04-03,6878.95361328125,6696.48486328125,6738.3828125,6867.52734375,33185988583.0,6867.52734375 1001 | 2020-04-04,6883.4140625,6715.92919921875,6862.53759765625,6791.12939453125,29510409856.0,6791.12939453125 1002 | 2020-04-05,7271.78125,6782.8896484375,6788.0498046875,7271.78125,46896904614.0,7271.78125 1003 | 2020-04-06,7427.939453125,7136.71435546875,7273.64404296875,7176.41455078125,44243482667.0,7176.41455078125 1004 | 2020-04-07,7356.2236328125,7153.3056640625,7179.283203125,7334.0986328125,37563249548.0,7334.0986328125 1005 | 2020-04-08,7341.4482421875,7179.09423828125,7337.96630859375,7302.08935546875,34815139177.0,7302.08935546875 1006 | 2020-04-09,7303.8154296875,6802.47509765625,7303.8154296875,6865.4931640625,43622840991.0,6865.4931640625 1007 | 2020-04-10,6926.06982421875,6789.9208984375,6867.4404296875,6859.0830078125,31222085946.0,6859.0830078125 1008 | 2020-04-11,7119.947265625,6811.078125,6858.06787109375,6971.091796875,35759567632.0,6971.091796875 1009 | 2020-04-12,6965.61669921875,6668.259765625,6965.61669921875,6845.03759765625,38619308647.0,6845.03759765625 1010 | 2020-04-13,6958.55712890625,6793.8212890625,6843.28173828125,6842.427734375,34110434051.0,6842.427734375 1011 | 2020-04-14,6928.66455078125,6633.40283203125,6845.5615234375,6642.10986328125,32288311030.0,6642.10986328125 1012 | 2020-04-15,7134.45068359375,6555.50439453125,6640.4541015625,7116.80419921875,46783242376.0,7116.80419921875 1013 | 2020-04-16,7167.18310546875,7050.33203125,7116.552734375,7096.1845703125,32513423567.0,7096.1845703125 1014 | 2020-04-17,7269.95654296875,7089.2470703125,7092.29150390625,7257.6650390625,32447188385.0,7257.6650390625 1015 | 2020-04-18,7280.52197265625,7167.0546875,7260.92236328125,7189.4248046875,31311210215.0,7189.4248046875 1016 | 2020-04-19,7240.29052734375,6835.5029296875,7186.87353515625,6881.95849609375,37747113935.0,6881.95849609375 1017 | 2020-04-20,6934.5517578125,6834.4423828125,6879.7841796875,6880.3232421875,32589741510.0,6880.3232421875 1018 | 2020-04-21,7145.86572265625,6867.78173828125,6879.4404296875,7117.20751953125,33249153865.0,7117.20751953125 1019 | 2020-04-22,7491.78515625,7081.5947265625,7121.30615234375,7429.724609375,43500782316.0,7429.724609375 1020 | 2020-04-23,7574.19580078125,7434.181640625,7434.181640625,7550.90087890625,34636526285.0,7550.90087890625 1021 | 2020-04-24,7641.36376953125,7521.67236328125,7550.48291015625,7569.93603515625,32941541446.0,7569.93603515625 1022 | 2020-04-25,7700.59423828125,7561.40771484375,7570.13916015625,7679.8671875,33070154490.0,7679.8671875 1023 | 2020-04-26,7795.60107421875,7679.4189453125,7679.4189453125,7795.60107421875,36162144724.0,7795.60107421875 1024 | 2020-04-27,7814.52734375,7730.806640625,7796.97021484375,7807.05859375,33187959920.0,7807.05859375 1025 | 2020-04-28,8871.75390625,7786.04931640625,7806.71240234375,8801.0380859375,60201052202.0,8801.0380859375 1026 | 2020-04-29,9440.650390625,8533.255859375,8797.669921875,8658.5537109375,66964629541.0,8658.5537109375 1027 | 2020-04-30,9048.0234375,8667.763671875,8672.7822265625,8864.7666015625,44068389996.0,8864.7666015625 1028 | 2020-05-01,9007.1875,8811.3662109375,8869.0576171875,8988.5966796875,40134388683.0,8988.5966796875 1029 | 2020-05-02,9167.78125,8830.9716796875,8983.6142578125,8897.46875,47101785174.0,8897.46875 1030 | 2020-05-03,8956.90625,8645.0244140625,8895.7451171875,8912.654296875,45718796275.0,8912.654296875 1031 | 2020-05-04,9062.4150390625,8856.8271484375,8912.83203125,9003.0703125,43148462663.0,9003.0703125 1032 | 2020-05-05,9411.4677734375,8966.7060546875,9007.44140625,9268.76171875,49371886931.0,9268.76171875 1033 | 2020-05-06,9992.6640625,9138.322265625,9261.8955078125,9951.5185546875,61112700562.0,9951.5185546875 1034 | 2020-05-07,9996.7431640625,9767.1728515625,9936.162109375,9842.666015625,51780748041.0,9842.666015625 1035 | 2020-05-08,9913.86328125,9580.64453125,9840.90625,9593.896484375,46566121841.0,9593.896484375 1036 | 2020-05-09,9595.5810546875,8395.107421875,9591.1689453125,8756.4306640625,63325279336.0,8756.4306640625 1037 | 2020-05-10,9033.470703125,8374.3232421875,8755.53515625,8601.7958984375,57119858801.0,8601.7958984375 1038 | 2020-05-11,8949.8984375,8569.6435546875,8610.3857421875,8804.4775390625,42142717533.0,8804.4775390625 1039 | 2020-05-12,9317.87890625,8805.3876953125,8805.3876953125,9269.9873046875,45558144023.0,9269.9873046875 1040 | 2020-05-13,9793.2685546875,9255.03515625,9271.3291015625,9733.7216796875,56426907637.0,9733.7216796875 1041 | 2020-05-14,9755.828125,9261.3984375,9734.291015625,9328.197265625,48158802327.0,9328.197265625 1042 | 2020-05-15,9564.205078125,9260.6943359375,9333.240234375,9377.013671875,36164766407.0,9377.013671875 1043 | 2020-05-16,9823.001953125,9349.5458984375,9374.9296875,9670.7392578125,40084250662.0,9670.7392578125 1044 | 2020-05-17,9906.0302734375,9570.359375,9675.6953125,9726.5751953125,41827139895.0,9726.5751953125 1045 | 2020-05-18,9836.0478515625,9539.6240234375,9727.0634765625,9729.0380859375,39254288954.0,9729.0380859375 1046 | 2020-05-19,9804.7939453125,9447.201171875,9725.3291015625,9522.9814453125,36546239702.0,9522.9814453125 1047 | 2020-05-20,9555.2421875,8869.9306640625,9522.740234375,9081.76171875,39326160532.0,9081.76171875 1048 | 2020-05-21,9232.9365234375,9008.638671875,9080.3349609375,9182.5771484375,29810773699.0,9182.5771484375 1049 | 2020-05-22,9302.501953125,9118.1083984375,9185.0625,9209.287109375,27727866811.0,9209.287109375 1050 | 2020-05-23,9288.404296875,8787.2509765625,9212.283203125,8790.3681640625,32518803299.0,8790.3681640625 1051 | 2020-05-24,8951.005859375,8719.66796875,8786.107421875,8906.9345703125,31288157264.0,8906.9345703125 1052 | 2020-05-25,8991.9677734375,8757.2939453125,8909.5859375,8835.052734375,29584186947.0,8835.052734375 1053 | 2020-05-26,9203.3203125,8834.1572265625,8837.380859375,9181.017578125,32740536902.0,9181.017578125 1054 | 2020-05-27,9546.3193359375,9148.45703125,9184.9453125,9525.7509765625,34367073114.0,9525.7509765625 1055 | 2020-05-28,9573.6669921875,9379.3388671875,9528.35546875,9439.1240234375,32896642044.0,9439.1240234375 1056 | 2020-05-29,9704.0302734375,9366.7294921875,9438.9140625,9700.4140625,32722975141.0,9700.4140625 1057 | 2020-05-30,9700.34375,9432.296875,9700.10546875,9461.05859375,27773290298.0,9461.05859375 1058 | 2020-05-31,10199.5654296875,9450.8994140625,9463.60546875,10167.2685546875,35198901068.0,10167.2685546875 1059 | 2020-06-01,10182.3408203125,9460.5712890625,10162.9736328125,9529.8037109375,39137252108.0,9529.8037109375 1060 | 2020-06-02,9682.859375,9471.8466796875,9533.7607421875,9656.7177734375,25007459262.0,9656.7177734375 1061 | 2020-06-03,9887.6103515625,9525.2470703125,9655.8544921875,9800.63671875,25921805071.0,9800.63671875 1062 | 2020-06-04,9869.2373046875,9663.216796875,9800.2158203125,9665.533203125,23509628646.0,9665.533203125 1063 | 2020-06-05,9773.431640625,9591.0244140625,9664.904296875,9653.6796875,20438419222.0,9653.6796875 1064 | 2020-06-06,9768.498046875,9458.150390625,9653.0029296875,9758.8525390625,25015250845.0,9758.8525390625 1065 | 2020-06-07,9782.306640625,9675.8857421875,9760.0634765625,9771.4892578125,21486346311.0,9771.4892578125 1066 | 2020-06-08,9836.369140625,9664.7197265625,9774.3603515625,9795.7001953125,23717842782.0,9795.7001953125 1067 | 2020-06-09,9908.896484375,9728.291015625,9794.119140625,9870.0947265625,25706567600.0,9870.0947265625 1068 | 2020-06-10,9938.2978515625,9263.0693359375,9870.078125,9321.78125,30247143440.0,9321.78125 1069 | 2020-06-11,9540.4658203125,9285.8515625,9320.6904296875,9480.84375,22610564515.0,9480.84375 1070 | 2020-06-12,9493.2119140625,9396.009765625,9480.7353515625,9475.27734375,17564322315.0,9475.27734375 1071 | 2020-06-13,9482.2705078125,9347.59375,9477.5537109375,9386.7880859375,18991732745.0,9386.7880859375 1072 | 2020-06-14,9504.8603515625,8990.17578125,9386.03515625,9450.7021484375,26699704768.0,9450.7021484375 1073 | 2020-06-15,9579.4306640625,9400.4453125,9454.2666015625,9538.0244140625,21565537208.0,9538.0244140625 1074 | 2020-06-16,9540.4228515625,9327.33984375,9533.7841796875,9480.2548828125,20177709879.0,9480.2548828125 1075 | 2020-06-17,9482.7822265625,9328.3955078125,9481.5673828125,9411.8408203125,17770083002.0,9411.8408203125 1076 | 2020-06-18,9440.8759765625,9274.2958984375,9410.2939453125,9288.0185546875,19632223107.0,9288.0185546875 1077 | 2020-06-19,9394.9716796875,9247.3798828125,9290.9599609375,9332.3408203125,17130541557.0,9332.3408203125 1078 | 2020-06-20,9401.107421875,9300.4306640625,9330.9267578125,9303.6298828125,15324301168.0,9303.6298828125 1079 | 2020-06-21,9655.0732421875,9296.8720703125,9300.9150390625,9648.7177734375,21104009513.0,9648.7177734375 1080 | 2020-06-22,9670.541015625,9547.2470703125,9644.076171875,9629.658203125,17006433272.0,9629.658203125 1081 | 2020-06-23,9680.3671875,9278.2333984375,9632.1494140625,9313.6103515625,18961716075.0,9313.6103515625 1082 | 2020-06-24,9340.1611328125,9095.32421875,9314.126953125,9264.8134765625,18616048626.0,9264.8134765625 1083 | 2020-06-25,9310.5166015625,9101.73828125,9260.9951171875,9162.91796875,18341465836.0,9162.91796875 1084 | 2020-06-26,9207.810546875,8998.216796875,9167.82421875,9045.390625,17273093144.0,9045.390625 1085 | 2020-06-27,9197.546875,8975.525390625,9048.4609375,9143.58203125,14560870760.0,9143.58203125 1086 | 2020-06-28,9237.5732421875,9041.8759765625,9140.029296875,9190.8544921875,16460547078.0,9190.8544921875 1087 | 2020-06-29,9217.8359375,9084.837890625,9185.5810546875,9137.9931640625,15735797743.0,9137.9931640625 1088 | 2020-06-30,9309.7548828125,9104.7353515625,9145.9853515625,9228.3251953125,15971550355.0,9228.3251953125 1089 | 2020-07-01,9274.962890625,9036.623046875,9231.1396484375,9123.41015625,16338916796.0,9123.41015625 1090 | 2020-07-02,9202.3447265625,9058.794921875,9124.8427734375,9087.3037109375,13078970998.0,9087.3037109375 1091 | 2020-07-03,9183.2958984375,9053.6298828125,9084.2333984375,9132.48828125,12290528515.0,9132.48828125 1092 | 2020-07-04,9162.18359375,8977.015625,9126.0908203125,9073.9423828125,12903406143.0,9073.9423828125 1093 | 2020-07-05,9375.474609375,9058.6640625,9072.849609375,9375.474609375,17889263251.0,9375.474609375 1094 | 2020-07-06,9360.6171875,9201.8154296875,9349.1611328125,9252.27734375,13839652594.0,9252.27734375 1095 | 2020-07-07,9450.3359375,9249.5,9253.0205078125,9428.3330078125,19702359882.0,9428.3330078125 1096 | 2020-07-08,9431.37890625,9234.9990234375,9427.994140625,9277.9677734375,18000702524.0,9277.9677734375 1097 | 2020-07-09,9287.4716796875,9118.001953125,9273.357421875,9278.8076171875,16860035604.0,9278.8076171875 1098 | 2020-07-10,9293.5322265625,9199.4853515625,9277.51171875,9240.3466796875,13249910444.0,9240.3466796875 1099 | --------------------------------------------------------------------------------