├── .gitignore ├── AMEX.csv ├── LICENSE ├── NASDAQ.csv ├── NYSE.csv ├── README.md └── fetch.py /.gitignore: -------------------------------------------------------------------------------- 1 | # Byte-compiled / optimized / DLL files 2 | __pycache__/ 3 | *.py[cod] 4 | *$py.class 5 | 6 | # C extensions 7 | *.so 8 | 9 | # Distribution / packaging 10 | .Python 11 | env/ 12 | build/ 13 | develop-eggs/ 14 | dist/ 15 | downloads/ 16 | eggs/ 17 | .eggs/ 18 | lib/ 19 | lib64/ 20 | parts/ 21 | sdist/ 22 | var/ 23 | *.egg-info/ 24 | .installed.cfg 25 | *.egg 26 | 27 | # PyInstaller 28 | # Usually these files are written by a python script from a template 29 | # before PyInstaller builds the exe, so as to inject date/other infos into it. 30 | *.manifest 31 | *.spec 32 | 33 | # Installer logs 34 | pip-log.txt 35 | pip-delete-this-directory.txt 36 | 37 | # Unit test / coverage reports 38 | htmlcov/ 39 | .tox/ 40 | .coverage 41 | .coverage.* 42 | .cache 43 | nosetests.xml 44 | coverage.xml 45 | *,cover 46 | .hypothesis/ 47 | 48 | # Translations 49 | *.mo 50 | *.pot 51 | 52 | # Django stuff: 53 | *.log 54 | local_settings.py 55 | 56 | # Flask stuff: 57 | instance/ 58 | .webassets-cache 59 | 60 | # Scrapy stuff: 61 | .scrapy 62 | 63 | # Sphinx documentation 64 | docs/_build/ 65 | 66 | # PyBuilder 67 | target/ 68 | 69 | # IPython Notebook 70 | .ipynb_checkpoints 71 | 72 | # pyenv 73 | .python-version 74 | 75 | # celery beat schedule file 76 | celerybeat-schedule 77 | 78 | # dotenv 79 | .env 80 | 81 | # virtualenv 82 | venv/ 83 | ENV/ 84 | 85 | # Spyder project settings 86 | .spyderproject 87 | 88 | # Rope project settings 89 | .ropeproject 90 | -------------------------------------------------------------------------------- /AMEX.csv: -------------------------------------------------------------------------------- 1 | "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote", 2 | "XXII","22nd Century Group, Inc","1.01","$91.61M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/xxii", 3 | "FAX","Aberdeen Asia-Pacific Income Fund Inc","4.72","$1.21B","1986","n/a","n/a","http://www.nasdaq.com/symbol/fax", 4 | "IAF","Aberdeen Australia Equity Fund Inc","5.73","$130.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iaf", 5 | "CH","Aberdeen Chile Fund, Inc.","6.0914","$57.18M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ch", 6 | "ABE ","Aberdeen Emerging Markets Smaller Company Opportunities Fund I","11.43","$110.63M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abe", 7 | "FCO","Aberdeen Global Income Fund, Inc.","7.91","$69.32M","1992","n/a","n/a","http://www.nasdaq.com/symbol/fco", 8 | "IF","Aberdeen Indonesia Fund, Inc.","6.19","$58.19M","1990","n/a","n/a","http://www.nasdaq.com/symbol/if", 9 | "ISL","Aberdeen Israel Fund, Inc.","15.9141","$63.62M","1992","n/a","n/a","http://www.nasdaq.com/symbol/isl", 10 | "ACU","Acme United Corporation.","21.776","$72.4M","1988","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acu", 11 | "AIII","ACRE Realty Investors, Inc.","1.07","$21.9M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aiii", 12 | "ATNM","Actinium Pharmaceuticals, Inc.","1.0199","$56.86M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/atnm", 13 | "AE","Adams Resources & Energy, Inc.","40.6","$171.23M","n/a","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/ae", 14 | "ADK","Adcare Health Systems Inc","1.62","$32.3M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adk", 15 | "ADK^A","Adcare Health Systems Inc","21.5359","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adk^a", 16 | "ACY","AeroCentury Corp.","8.85","$13.87M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/acy", 17 | "WGA","AG&E Holdings, Inc.","0.19","$2.21M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/wga", 18 | "AIRI","Air Industries Group","2.3098","$17.52M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/airi", 19 | "AXU","Alexco Resource Corp","1.36","$124.66M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axu", 20 | "AAU","Almaden Minerals, Ltd.","1.08","$92.93M","2015","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aau", 21 | "APT","Alpha Pro Tech, Ltd.","3.6","$58.68M","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/apt", 22 | "AAMC","Altisource Asset Management Corp","29","$45.81M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/aamc", 23 | "DIT","AMCON Distributing Company","94.5","$65.21M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/dit", 24 | "ADGE","American DG Energy Inc.","0.325","$16.47M","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/adge", 25 | "AFCO","American Farmland Company","7.87","$154.33M","2015","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/afco", 26 | "ALN","American Lorain Corporation","0.69","$26.41M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/aln", 27 | "AMS","American Shared Hospital Services","3.2","$17.18M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ams", 28 | "AMPE","Ampio Pharmaceuticals, Inc.","0.7299","$41.74M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ampe", 29 | "APHB","AmpliPhi Biosciences Corporation","0.58","$6.45M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aphb", 30 | "AXN","Aoxing Pharmaceutical Company, Inc.","0.39","$29.72M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/axn", 31 | "ARNC^","Arconic Inc.","86.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arnc^", 32 | "HRT","Arrhythmia Research Technology Inc.","4.075","$11.48M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/hrt", 33 | "AKG","Asanko Gold Inc.","3.35","$666.76M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/akg", 34 | "AINC","Ashford Inc.","39.82","$80.26M","2014","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ainc", 35 | "ASB.WS","Associated Banc-Corp","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asb.ws", 36 | "AST","Asterias Biotherapeutics, Inc.","5.05","$234.43M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ast", 37 | "AST.WS","Asterias Biotherapeutics, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ast.ws", 38 | "AWX","Avalon Holdings Corporation","2.65","$10.08M","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/awx", 39 | "ASM","Avino Silver","1.35","$61.09M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/asm", 40 | "BTG","B2Gold Corp","2.34","$2.24B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/btg", 41 | "BTN","Ballantyne Strong, Inc","6.9","$98.33M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/btn", 42 | "BKJ","Bancorp of New Jersey, Inc","11.6","$73.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bkj", 43 | "BCV","Bancroft Fund Limited","20.59","$105.65M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcv", 44 | "BCV^A","Bancroft Fund Limited","24.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcv^a", 45 | "BAA","BANRO CORPORATION","0.1931","$58.41M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/baa", 46 | "BHB","Bar Harbor Bankshares, Inc.","44.21","$267.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bhb", 47 | "BRN","Barnwell Industries, Inc.","1.65","$13.66M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/brn", 48 | "BGSF","BG Staffing Inc","13.79","$119.54M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/bgsf", 49 | "BPMX","BioPharmX Corporation","0.2619","$8.16M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bpmx", 50 | "BTX","BioTime, Inc.","3.65","$377.38M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/btx", 51 | "BTX.WS","BioTime, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/btx.ws", 52 | "BGI","Birks Group Inc.","1.11","$19.94M","n/a","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/bgi", 53 | "BZM","BlackRock Maryland Municipal Bond Trust","14.64","$30.44M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bzm", 54 | "MHE","BlackRock Massachusetts Tax-Exempt Trust","12.88","$30.49M","1993","n/a","n/a","http://www.nasdaq.com/symbol/mhe", 55 | "BLE","BlackRock Municipal Income Trust II","14.23","$334.27M","2002","n/a","n/a","http://www.nasdaq.com/symbol/ble", 56 | "BLJ","Blackrock New Jersey Municipal Bond Trust","15.23","$35.44M","2002","n/a","n/a","http://www.nasdaq.com/symbol/blj", 57 | "BFY","BlackRock New York Municipal Income Trust II","14.37","$71.92M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bfy", 58 | "BHV","BlackRock Virginia Municipal Bond Trust","16.45","$26.28M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bhv", 59 | "BDR","Blonder Tongue Laboratories, Inc.","0.53","$4.29M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/bdr", 60 | "BRG","Bluerock Residential Growth REIT, Inc.","13.14","$257.11M","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/brg", 61 | "BRG^A","Bluerock Residential Growth REIT, Inc.","25.27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brg^a", 62 | "BRG^C","Bluerock Residential Growth REIT, Inc.","24.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brg^c", 63 | "BRG^D","Bluerock Residential Growth REIT, Inc.","23","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brg^d", 64 | "BVX","Bovie Medical Corporation","4.22","$122.37M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bvx", 65 | "BWL.A","Bowl America, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwl.a", 66 | "BTI","British American Tobacco p.l.c.","108.33","$100.98B","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/bti", 67 | "CANF","Can-Fite Biopharma Ltd","2.16","$30.41M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/canf", 68 | "ROX","Castle Brands, Inc.","0.7599","$122.31M","2006","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/rox", 69 | "CAW","CCA Industries, Inc.","2.4499","$17.17M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/caw", 70 | "CVM","Cel-Sci Corporation","0.2815","$40.92M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cvm", 71 | "CVM.WS","Cel-Sci Corporation","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvm.ws", 72 | "CEF","Central Fund of Canada Limited","11.73","$2.98B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cef", 73 | "CET","Central Securities Corporation","21.52","$527.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cet", 74 | "LEU","Centrus Energy Corp.","4.7886","$43.1M","2014","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/leu", 75 | "CCF","Chase Corporation","79.85","$744.38M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/ccf", 76 | "CQH","Cheniere Energy Partners LP Holdings, LLC","21.28","$4.93B","2013","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqh", 77 | "CQP","Cheniere Energy Partners, LP","28.4","$9.59B","2007","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqp", 78 | "LNG","Cheniere Energy, Inc.","40.61","$9.54B","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/lng", 79 | "CVR","Chicago Rivet & Machine Co.","34.5","$33.33M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvr", 80 | "CPHI","China Pharma Holdings, Inc.","0.18","$7.84M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphi", 81 | "CKX","CKX Lands, Inc.","10.9","$21.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ckx", 82 | "GLV","Clough Global Dividend and Income Fund","11.71","$121.7M","2004","n/a","n/a","http://www.nasdaq.com/symbol/glv", 83 | "GLQ","Clough Global Equity Fund","10.76","$189.95M","2005","n/a","n/a","http://www.nasdaq.com/symbol/glq", 84 | "GLO","Clough Global Opportunities Fund","8.88","$457.98M","2006","n/a","n/a","http://www.nasdaq.com/symbol/glo", 85 | "MOC","Command Security Corporation","2.83","$27.85M","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/moc", 86 | "CIX","CompX International Inc.","12.25","$152.13M","1998","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cix", 87 | "LODE","Comstock Mining, Inc.","0.2425","$44.74M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/lode", 88 | "CTO","Consolidated-Tomoka Land Co.","55.1","$316.25M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cto", 89 | "MCF","Contango Oil & Gas Company","9.28","$234.43M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcf", 90 | "CUO","Continental Materials Corporation","23.95","$40.02M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cuo", 91 | "CMT","Core Molding Technologies Inc","16.29","$126.92M","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/cmt", 92 | "CVRS","Corindus Vascular Robotics, Inc.","0.77","$91.65M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cvrs", 93 | "CRMD","CorMedix Inc","1.8","$72.77M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crmd", 94 | "CRF","Cornerstone Strategic Return Fund, Inc. (The)","14.95","$116.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crf", 95 | "CLM","Cornerstone Strategic Value Fund, Inc.","15.21","$329.18M","1987","n/a","n/a","http://www.nasdaq.com/symbol/clm", 96 | "CVU","CPI Aerostructures, Inc.","7","$61.15M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/cvu", 97 | "CIK","Credit Suisse Asset Management Income Fund, Inc.","3.12","$163.1M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cik", 98 | "DHY","Credit Suisse High Yield Bond Fund","2.449","$244.67M","1998","n/a","n/a","http://www.nasdaq.com/symbol/dhy", 99 | "CRHM","CRH Medical Corporation","6.1","$441.19M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crhm", 100 | "CRVP","Crystal Rock Holdings, Inc.","0.82","$17.51M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/crvp", 101 | "DXR","Daxor Corporation","8.7131","$33.34M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxr", 102 | "VCF","Delaware Investments Colorado Municipal Income Fund, Inc","15.3","$74.01M","1993","n/a","n/a","http://www.nasdaq.com/symbol/vcf", 103 | "VFL","Delaware Investments Florida Insured Municipal Income Fund","12.98","$58.78M","1993","n/a","n/a","http://www.nasdaq.com/symbol/vfl", 104 | "VMM","Delaware Investments Minnesota Municipal Income Fund II, Inc.","13.42","$154.4M","1993","n/a","n/a","http://www.nasdaq.com/symbol/vmm", 105 | "DLA","Delta Apparel, Inc.","20.71","$159.75M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/dla", 106 | "DNN","Denison Mine Corp","0.465","$248.04M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/dnn", 107 | "DGSE","DGSE Companies, Inc.","0.94","$11.65M","n/a","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/dgse", 108 | "DPW","Digital Power Corporation","0.68","$5.22M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dpw", 109 | "DSS","Document Security Systems, Inc.","0.72","$9.34M","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/dss", 110 | "DMF","Dreyfus Municipal Income, Inc.","8.51","$176.42M","1988","n/a","n/a","http://www.nasdaq.com/symbol/dmf", 111 | "GRF","Eagle Capital Growth Fund, Inc.","7.77","$25.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grf", 112 | "ESTE","Earthstone Energy, Inc.","14","$312.05M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/este", 113 | "EVM","Eaton Vance California Municipal Bond Fund","11.22","$240.01M","2002","n/a","n/a","http://www.nasdaq.com/symbol/evm", 114 | "EIA","Eaton Vance California Municipal Bond Fund II","11.75","$45.66M","2002","n/a","n/a","http://www.nasdaq.com/symbol/eia", 115 | "CEV","Eaton Vance California Municipal Income Trust","12.34","$89.52M","1999","n/a","n/a","http://www.nasdaq.com/symbol/cev", 116 | "EVV","Eaton Vance Limited Duration Income Fund","13.33","$1.55B","2003","n/a","n/a","http://www.nasdaq.com/symbol/evv", 117 | "MAB","Eaton Vance Massachusetts Municipal Bond Fund","13.54","$23.95M","2002","n/a","n/a","http://www.nasdaq.com/symbol/mab", 118 | "MMV","Eaton Vance Massachusetts Municipal Income Trust","13.385","$36.64M","1999","n/a","n/a","http://www.nasdaq.com/symbol/mmv", 119 | "MIW","Eaton Vance Michigan Municipal Bond Fund","13.41","$20.12M","2002","n/a","n/a","http://www.nasdaq.com/symbol/miw", 120 | "EMI","Eaton Vance Michigan Municipal Income Trust","12.9176","$26M","1999","n/a","n/a","http://www.nasdaq.com/symbol/emi", 121 | "EIM","Eaton Vance Municipal Bond Fund","12.21","$832.33M","2002","n/a","n/a","http://www.nasdaq.com/symbol/eim", 122 | "EIV","Eaton Vance Municipal Bond Fund II","12.17","$121.86M","2002","n/a","n/a","http://www.nasdaq.com/symbol/eiv", 123 | "EMJ","Eaton Vance New Jersey Municipal Bond Fund","12.94","$33.37M","2002","n/a","n/a","http://www.nasdaq.com/symbol/emj", 124 | "EVJ","Eaton Vance New Jersey Municipal Income Trust","12.1","$55.64M","1999","n/a","n/a","http://www.nasdaq.com/symbol/evj", 125 | "ENX","Eaton Vance New York Municipal Bond Fund","12.32","$192.91M","2002","n/a","n/a","http://www.nasdaq.com/symbol/enx", 126 | "NYH","Eaton Vance New York Municipal Bond Fund II","11.76","$30.06M","2002","n/a","n/a","http://www.nasdaq.com/symbol/nyh", 127 | "EVY","Eaton Vance New York Municipal Income Trust","13.14","$71.95M","1999","n/a","n/a","http://www.nasdaq.com/symbol/evy", 128 | "EIO","Eaton Vance Ohio Municipal Bond Fund","13.5985","$34.5M","2002","n/a","n/a","http://www.nasdaq.com/symbol/eio", 129 | "EVO","Eaton Vance Ohio Municipal Income Trust","13.6523","$39.01M","1999","n/a","n/a","http://www.nasdaq.com/symbol/evo", 130 | "EIP","Eaton Vance Pennsylvania Municipal Bond Fund","12.7","$37.59M","2002","n/a","n/a","http://www.nasdaq.com/symbol/eip", 131 | "EVP","Eaton Vance Pennsylvania Municipal Income Trust","12.31","$32.02M","1999","n/a","n/a","http://www.nasdaq.com/symbol/evp", 132 | "ELMD","Electromed, Inc.","4.21","$34.59M","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elmd", 133 | "ELLO","Ellomay Capital Ltd.","7.1893","$76.77M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ello", 134 | "ECF","Ellsworth Growth and Income Fund Ltd.","8.05","$105.54M","1986","n/a","n/a","http://www.nasdaq.com/symbol/ecf", 135 | "EMAN","eMagin Corporation","2.2","$69.57M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/eman", 136 | "MSN","Emerson Radio Corporation","0.79","$21.43M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/msn", 137 | "UUUU","Energy Fuels Inc","1.3","$86.63M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uuuu", 138 | "ENRJ","EnerJex Resources, Inc.","0.3201","$2.7M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/enrj", 139 | "ENSV","ENSERVCO Corporation","0.63","$24.02M","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/ensv", 140 | "ESNC","EnSync, Inc.","1.0199","$48.81M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/esnc", 141 | "EGI","Entree Gold Inc","0.3063","$46.88M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/egi", 142 | "EVI","EnviroStarm, Inc.","14.15","$141.22M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/evi", 143 | "ERN","Erin Energy Corp.","2.25","$478.55M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ern", 144 | "ESP","Espey Mfg. & Electronics Corp.","26.39","$62.4M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esp", 145 | "EMXX","Eurasian Minerals Inc.","1.02","$75.55M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/emxx", 146 | "EVBN","Evans Bancorp, Inc.","33.95","$145.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbn", 147 | "EPM","Evolution Petroleum Corporation, Inc.","8.45","$279.23M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/epm", 148 | "XRA","Exeter Resource Corporation","0.85","$75.36M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/xra", 149 | "FPP","FieldPoint Petroleum Corporation","0.59","$5.77M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fpp", 150 | "FPP.WS","FieldPoint Petroleum Corporation","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpp.ws", 151 | "FEN","First Trust Energy Income and Growth Fund","25.74","$498.2M","2004","n/a","n/a","http://www.nasdaq.com/symbol/fen", 152 | "BDL","Flanigan's Enterprises, Inc.","23.35","$43.4M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bdl", 153 | "FSI","Flexible Solutions International Inc.","1.57","$17.98M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fsi", 154 | "FTF","Franklin Limited Duration Income Trust","11.9016","$319.39M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ftf", 155 | "FSP","Franklin Street Properties Corp.","12.47","$1.34B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/fsp", 156 | "FRD","Friedman Industries Inc.","5.59","$38.01M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/frd", 157 | "GGN","GAMCO Global Gold, Natural Reources & Income Trust ","5.7","$681.59M","2005","n/a","n/a","http://www.nasdaq.com/symbol/ggn", 158 | "GGN^B","GAMCO Global Gold, Natural Reources & Income Trust ","23.8594","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggn^b", 159 | "EGAS","Gas Natural Inc.","12.6","$132.55M","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/egas", 160 | "GST","Gastar Exploration Inc.","1.4","$184.41M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gst", 161 | "GST^A","Gastar Exploration Inc.","15.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^a", 162 | "GST^B","Gastar Exploration Inc.","16.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^b", 163 | "JOB","GEE Group Inc.","4.75","$44.55M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/job", 164 | "GMO","General Moly, Inc","0.3034","$27.59M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gmo", 165 | "GIG","GigPeak, Inc.","2.8","$189.66M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/gig", 166 | "GSB","GlobalSCAPE, Inc.","3.965","$83.84M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gsb", 167 | "GSAT","Globalstar, Inc.","0.8266","$894.11M","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gsat", 168 | "GLOW","Glowpoint, Inc.","0.2777","$10.12M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/glow", 169 | "GORO","Gold Resource Corporation","4.23","$239.28M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/goro", 170 | "GSV","Gold Standard Ventures Corporation","2.26","$500.63M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/gsv", 171 | "AUMN","Golden Minerals Company","0.69","$61.35M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aumn", 172 | "GSS","Golden Star Resources, Ltd","0.764","$251.16M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gss", 173 | "GV","Goldfield Corporation (The)","3.45","$87.81M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/gv", 174 | "GRC","Gorman-Rupp Company (The)","30.63","$799.17M","n/a","Capital Goods","Fluid Controls","http://www.nasdaq.com/symbol/grc", 175 | "GTE","Gran Tierra Energy Inc.","2.87","$996.73M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gte", 176 | "GPL","Great Panther Silver Limited","1.4","$232.92M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gpl", 177 | "SIM","Grupo Simec, S.A. de C.V.","10.23","$1.7B","1993","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/sim", 178 | "GVP","GSE Systems, Inc.","3.05","$56.98M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gvp", 179 | "HCHC","HC2 Holdings, Inc.","4.8","$200.73M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/hchc", 180 | "HEB","Hemispherx BioPharma, Inc.","0.8699","$20.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/heb", 181 | "HLM^","Hillman Group Capital Trust","32.6001","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hlm^", 182 | "HMG","HMG/Courtland Properties, Inc.","11.42","$11.45M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/hmg", 183 | "HH","Hooper Holmes, Inc.","0.8601","$8.69M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hh", 184 | "HUSA","Houston American Energy Corporation","0.1716","$8.8M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/husa", 185 | "IBIO","iBio, Inc.","0.46","$40.99M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ibio", 186 | "IBO","IBO (Listing Market - NYSE Amex Network B F)","153.82","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibo", 187 | "IEC","IEC Electronics Corp.","3.58","$36.78M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/iec", 188 | "IMUC","ImmunoCellular Therapeutics, Ltd.","2.885","$9.94M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imuc", 189 | "IMUC.WS","ImmunoCellular Therapeutics, Ltd.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/imuc.ws", 190 | "IMH","Impac Mortgage Holdings, Inc.","14.89","$238.48M","1997","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/imh", 191 | "IMO","Imperial Oil Limited","33.67","$28.54B","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/imo", 192 | "IOT","Income Opportunity Realty Investors, Inc.","7.246","$30.2M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iot", 193 | "IRT","Independence Realty Trust, Inc.","8.79","$606.48M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/irt", 194 | "IGC","India Globalization Capital Inc.","0.3","$7.03M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/igc", 195 | "INFU","InfuSystems Holdings, Inc.","1.9","$43M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/infu", 196 | "IHT","InnSuites Hospitality Trust","2.15","$20.12M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iht", 197 | "NSPR","InspireMD, Inc.","3.05","$4.37M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nspr", 198 | "NSPR.WS","InspireMD, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nspr.ws", 199 | "IFMI","Institutional Financial Markets, Inc.","1.19","$14.39M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ifmi", 200 | "IDN","Intellicheck Mobilisa, Inc.","2.61","$27.58M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/idn", 201 | "INS","Intelligent Systems Corporation","4.41","$38.51M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ins", 202 | "THM","International Tower Hill Mines Ltd","0.5957","$69.31M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/thm", 203 | "INTT","inTest Corporation","4.5","$46.7M","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/intt", 204 | "INUV","Inuvo, Inc","1.22","$30.42M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/inuv", 205 | "VKI","Invesco Advantage Municipal Income Trust II","10.88","$482.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vki", 206 | "ISR","IsoRay, Inc.","0.5501","$30.27M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/isr", 207 | "ISDR","Issuer Direct Corporation","8.2","$23.45M","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/isdr", 208 | "JRJR","JRjr33, Inc.","0.85","$31.42M","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/jrjr", 209 | "KIQ","Kelso Technologies Inc","0.8901","$41.31M","n/a","Capital Goods","Railroads","http://www.nasdaq.com/symbol/kiq", 210 | "KLDX","Klondex Mines Ltd.","4.8","$716.73M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/kldx", 211 | "LTS","Ladenburg Thalmann Financial Services Inc","2.45","$475.04M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lts", 212 | "LTS^A","Ladenburg Thalmann Financial Services Inc","23.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lts^a", 213 | "LAQ","Latin America Equity Fund, Inc. (The)","19.97","$148.75M","1991","n/a","n/a","http://www.nasdaq.com/symbol/laq", 214 | "LGL","LGL Group, Inc. (The)","4.85","$12.92M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lgl", 215 | "LBY","Libbey, Inc.","19.42","$424.21M","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lby", 216 | "LIQT","LiqTech International, Inc.","0.679","$26.84M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/liqt", 217 | "LEI","Lucas Energy, Inc.","1.25","$23.16M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lei", 218 | "MCZ","Mad Catz Interactive Inc","0.2051","$15.07M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mcz", 219 | "MAG","MAG Silver Corporation","12.07","$973.41M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mag", 220 | "MJCO","Majesco","5.09","$185.72M","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mjco", 221 | "MSTX","Mast Therapeutics, Inc.","0.0927","$22.08M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mstx", 222 | "MHH","Mastech Digital, Inc","6.8832","$30.77M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/mhh", 223 | "IPB","Merrill Lynch & Co., Inc.","26.65","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ipb", 224 | "MXC","Mexco Energy Corporation","4.31","$8.78M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mxc", 225 | "CCA","MFS California Insured Municipal Trust","11.3201","$31.54M","1999","n/a","n/a","http://www.nasdaq.com/symbol/cca", 226 | "MPO","MIDSTATES PETROLEUM COMPANY, INC.","20.15","$497.7M","2016","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mpo", 227 | "MLSS","Milestone Scientific, Inc.","1.7","$47.69M","2015","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/mlss", 228 | "MGH","Minco Gold Corporation","0.1999","$10.15M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mgh", 229 | "MVF","MuniVest Fund, Inc.","9.83","$632.49M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mvf", 230 | "MZA","MuniYield Arizona Fund, Inc.","14.29","$65.92M","1993","n/a","n/a","http://www.nasdaq.com/symbol/mza", 231 | "NNVC","NanoViricides, Inc.","1.31","$76.25M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nnvc", 232 | "ATEST","NASDAQ TEST STOCK","25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atest", 233 | "ATEST.A","NASDAQ TEST STOCK","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atest.a", 234 | "ATEST.B","NASDAQ TEST STOCK","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atest.b", 235 | "ATEST.C","NASDAQ TEST STOCK","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/atest.c", 236 | "NHC","National HealthCare Corporation","69.86","$1.06B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nhc", 237 | "NAVB","Navidea Biopharmaceuticals, Inc.","0.8045","$125.31M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/navb", 238 | "NTIP","Network-1 Technologies, Inc.","3","$69.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntip", 239 | "NBW","Neuberger Berman California Intermediate Municipal Fund Inc.","14.57","$80.8M","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbw", 240 | "NHS","Neuberger Berman High Yield Strategies Fund","11.42","$223.15M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhs", 241 | "NBH","Neuberger Berman Intermediate Municipal Fund Inc.","15.07","$282.9M","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbh", 242 | "NML","Neuberger Berman MLP Income Fund Inc.","9.32","$527.02M","2013","n/a","n/a","http://www.nasdaq.com/symbol/nml", 243 | "NBO","Neuberger Berman New York Intermediate Municipal Fund Inc.","12.63","$64.12M","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbo", 244 | "NRO","Neuberger Berman Real Estate Securities Income Fund, Inc.","5.13","$286.19M","2003","n/a","n/a","http://www.nasdaq.com/symbol/nro", 245 | "UWN","Nevada Gold & Casinos, Inc.","1.67","$29.72M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/uwn", 246 | "NSU","Nevsun Resources Ltd","3.26","$981.36M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nsu", 247 | "GBR","New Concept Energy, Inc","2.2","$4.28M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gbr", 248 | "NEN","New England Realty Associates Limited Partnership","61.5","$230.46M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/nen", 249 | "NGD","New Gold Inc.","3.68","$1.89B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ngd", 250 | "HLTH","Nobilis Health Corp.","2.5","$194.07M","2015","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hlth", 251 | "NSAT","Norsat International Inc.","7.85","$45.91M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsat", 252 | "NAK","Northern Dynasty Minerals, Ltd.","1.29","$341.53M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nak", 253 | "NOG","Northern Oil and Gas, Inc.","2.2","$138.67M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/nog", 254 | "NBY","NovaBay Pharmaceuticals, Inc.","4.1","$62.05M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nby", 255 | "NG","Novagold Resources Inc.","4.36","$1.4B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ng", 256 | "NTN","NTN Buzztime, Inc.","8.4","$18.99M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ntn", 257 | "CFD","Nuveen Diversified Commodity Fund","9.22","$83.41M","2010","n/a","n/a","http://www.nasdaq.com/symbol/cfd", 258 | "CTF","Nuveen Long/Short Commodity Total Return Fund","13.035","$213.07M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctf", 259 | "NJV","Nuveen New Jersey Municipal Value Fund","14.99","$23.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/njv", 260 | "NPN","Nuveen Pennsylvania Municipal Value Fund","15.53","$18.94M","2009","n/a","n/a","http://www.nasdaq.com/symbol/npn", 261 | "OCX","OncoCyte Corporation","6.8","$195.22M","2015","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ocx", 262 | "OGEN","Oragenics, Inc.","0.71","$34.87M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ogen", 263 | "TIS","Orchids Paper Products Company","24.95","$256.91M","2005","Basic Industries","Paper","http://www.nasdaq.com/symbol/tis", 264 | "ONP","Orient Paper, Inc.","1.2301","$26.39M","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/onp", 265 | "ORM","Owens Realty Mortgage, Inc.","18.74","$192.04M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/orm", 266 | "PHF","Pacholder High Yield Fund, Inc.","7.01","$91.11M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phf", 267 | "PCG^A","Pacific Gas & Electric Co.","30.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^a", 268 | "PCG^B","Pacific Gas & Electric Co.","28.6925","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^b", 269 | "PCG^C","Pacific Gas & Electric Co.","25.51","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^c", 270 | "PCG^D","Pacific Gas & Electric Co.","25.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^d", 271 | "PCG^E","Pacific Gas & Electric Co.","25.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^e", 272 | "PCG^G","Pacific Gas & Electric Co.","25.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^g", 273 | "PCG^H","Pacific Gas & Electric Co.","24.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^h", 274 | "PCG^I","Pacific Gas & Electric Co.","23.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^i", 275 | "PTN","Palatin Technologies, Inc.","0.5848","$63.18M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptn", 276 | "PARR","Par Pacific Holdings, Inc.","14.7","$668.94M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/parr", 277 | "PZG","Paramount Gold Nevada Corp.","1.6","$25.1M","2015","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pzg", 278 | "TEUM","Pareteum Corporation","0.12","$21.6M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/teum", 279 | "PRK","Park National Corporation","114.06","$1.75B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/prk", 280 | "PED","Pedevco Corp.","0.1248","$6.22M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ped", 281 | "PFNX","Pfenex Inc.","10.05","$235.35M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pfnx", 282 | "PIP","PharmAthene, Inc","3.05","$203.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pip", 283 | "HNW","Pioneer Diversified High Income Trust","15.765","$131.37M","2007","n/a","n/a","http://www.nasdaq.com/symbol/hnw", 284 | "PLG","Platinum Group Metals Ltd.","1.59","$179.36M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plg", 285 | "PLM","Polymet Mining Corp.","0.899","$285.82M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plm", 286 | "PW","Power REIT","8.12","$14.49M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pw", 287 | "PW^A","Power REIT","25.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pw^a", 288 | "PLX","Protalix BioTherapeutics, Inc.","0.51","$50.96M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/plx", 289 | "RLGT","Radiant Logistics, Inc.","3.76","$183.45M","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/rlgt", 290 | "RLGT^A","Radiant Logistics, Inc.","25.01","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlgt^a", 291 | "UTG","Reaves Utility Income Fund","29.21","$1B","2004","n/a","n/a","http://www.nasdaq.com/symbol/utg", 292 | "REED","Reeds, Inc.","4.1","$57.02M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/reed", 293 | "RWC","RELM Wireless Corporation","5.15","$70.84M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/rwc", 294 | "RCG","RENN Fund, Inc.","1.26","$5.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rcg", 295 | "RVP","Retractable Technologies, Inc.","2.43","$72.06M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/rvp", 296 | "RNN","Rexahn Pharmaceuticals, Inc.","0.1791","$42.51M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rnn", 297 | "RIC","Richmont Mines, Inc.","6.45","$406.11M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ric", 298 | "REI","Ring Energy, Inc.","13.29","$557.08M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rei", 299 | "RIF","RMR Real Estate Income Fund","19.53","$149.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rif", 300 | "SGA","Saga Communications, Inc.","48.8","$285.98M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sga", 301 | "SSN","Samson Oil & Gas Limited","0.6952","$11.18M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ssn", 302 | "SPP","Sanchez Production Partners LP","11","$48.73M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/spp", 303 | "SAND ","Sandstorm Gold Ltd","3.68","$560.25M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/sand", 304 | "SEB","Seaboard Corporation","3820","$4.47B","1996","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seb", 305 | "SENS","Senseonics Holdings, Inc.","2.9","$270.83M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sens", 306 | "SVT","Servotronics, Inc.","9.9","$24.43M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/svt", 307 | "SIF","SIFCO Industries, Inc.","9.95","$54.39M","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/sif", 308 | "SKY","Skyline Corporation","12.08","$101.37M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/sky", 309 | "XPL","Solitario Exploration & Royalty Corp","0.628","$24.33M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/xpl", 310 | "SCE^B","Southern California Edison Company","23.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^b", 311 | "SCE^C","Southern California Edison Company","23.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^c", 312 | "SCE^D","Southern California Edison Company","23.4552","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^d", 313 | "SCE^E","Southern California Edison Company","24.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^e", 314 | "SGB","Southwest Georgia Financial Corporation","17","$42.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sgb", 315 | "LOV","Spark Networks, Inc.","1.06","$33.79M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lov", 316 | "STRP","Straight Path Communications Inc.","26.88","$331.78M","2013","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/strp", 317 | "SSY","SunLink Health Systems, Inc.","1.17","$11.05M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ssy", 318 | "SDPI","Superior Drilling Products, Inc.","1.07","$25.78M","2014","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/sdpi", 319 | "STS","Supreme Industries, Inc.","14.11","$241.13M","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/sts", 320 | "SYRG","Synergy Resources Corporation","8.81","$1.77B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/syrg", 321 | "SYN","Synthetic Biologics, Inc","0.8698","$101.92M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/syn", 322 | "TRX","Tanzanian Royalty Exploration Corporation","0.5099","$59.32M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/trx", 323 | "TGB","Taseko Mines Limited","0.5977","$132.59M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgb", 324 | "TIK","Tel-Instrument Electronics Corp.","4","$13.02M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/tik", 325 | "TGC","Tengasco, Inc.","0.68","$4.15M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tgc", 326 | "GLU","The Gabelli Global Utility and Income Trust","16.11","$66.23M","2004","n/a","n/a","http://www.nasdaq.com/symbol/glu", 327 | "GLU^A","The Gabelli Global Utility and Income Trust","51.21","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glu^a", 328 | "GGO","The Gabelli Go Anywhere Trust","20","$120M","2016","n/a","n/a","http://www.nasdaq.com/symbol/ggo", 329 | "GGO^A","The Gabelli Go Anywhere Trust","54.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggo^a", 330 | "TXMD","TherapeuticsMD, Inc.","7.15","$1.41B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/txmd", 331 | "TGD","Timmons Gold Corp","0.3407","$108.76M","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgd", 332 | "TMP","Tompkins Financial Corporation","87.17","$1.31B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tmp", 333 | "TAT","Transatlantic Petroleum Ltd","0.9736","$45.96M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tat", 334 | "TRXC","TransEnterix, Inc.","1.58","$181.79M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/trxc", 335 | "TPLM","Triangle Petroleum Corporation","0.2651","$20.29M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tplm", 336 | "TMQ","Trilogy Metals Inc.","0.5101","$53.7M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tmq", 337 | "TPHS","Trinity Place Holdings Inc.","10.09","$257.23M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/tphs", 338 | "TRT","Trio-Tech International","3.5","$12.3M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trt", 339 | "HTM","U.S. Geothermal Inc.","4.2099","$79.5M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/htm", 340 | "UFAB","Unique Fabricating, Inc.","14.51","$140.99M","2015","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/ufab", 341 | "UAMY","United States Antimony Corporation","0.2905","$19.42M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/uamy", 342 | "UUU","Universal Security Instruments, Inc.","3.35","$7.75M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/uuu", 343 | "UQM","UQM TECHNOLOGIES INC","0.485","$23.54M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/uqm", 344 | "URG","Ur Energy Inc","0.4206","$60.4M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urg", 345 | "UEC","Uranium Energy Corp.","0.8667","$101.74M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/uec", 346 | "VSR","Versar, Inc.","1.4","$13.85M","1986","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsr", 347 | "VII","Vicon Industries, Inc.","0.6002","$5.61M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/vii", 348 | "VHC","VirnetX Holding Corp","3.25","$184.24M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/vhc", 349 | "VGZ","Vista Gold Corporation","0.841","$82.24M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/vgz", 350 | "VNRX","VolitionRX Limited","4.54","$118.46M","2015","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vnrx", 351 | "VISI","Volt Information Sciences, Inc.","5.95","$124.32M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/visi", 352 | "EAD","Wells Fargo Income Opportunities Fund","8.09","$574.25M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ead", 353 | "ERC","Wells Fargo Multi-Sector Income Fund","12.37","$519.77M","2003","n/a","n/a","http://www.nasdaq.com/symbol/erc", 354 | "ERH","Wells Fargo Utilities and High Income Fund","11.6401","$107.57M","2004","n/a","n/a","http://www.nasdaq.com/symbol/erh", 355 | "SBI","Western Asset Intermediate Muni Fund Inc","9.53","$134.15M","1992","n/a","n/a","http://www.nasdaq.com/symbol/sbi", 356 | "WRN","Western Copper and Gold Corporation","0.9306","$87.89M","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/wrn", 357 | "WYY","WidePoint Corporation","0.7","$57.91M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/wyy", 358 | "WTT","Wireless Telecom Group, Inc.","1.75","$32.76M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/wtt", 359 | "XTNT","Xtant Medical Holdings, Inc.","0.5101","$6.22M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xtnt", 360 | "YUMA","Yuma Energy, Inc.","3.3","$40.26M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/yuma", 361 | "ZDGE","Zedge, Inc.","3.68","$34.55M","2016","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/zdge", 362 | -------------------------------------------------------------------------------- /LICENSE: -------------------------------------------------------------------------------- 1 | MIT License 2 | 3 | Copyright (c) 2016 suetming 4 | 5 | Permission is hereby granted, free of charge, to any person obtaining a copy 6 | of this software and associated documentation files (the "Software"), to deal 7 | in the Software without restriction, including without limitation the rights 8 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 9 | copies of the Software, and to permit persons to whom the Software is 10 | furnished to do so, subject to the following conditions: 11 | 12 | The above copyright notice and this permission notice shall be included in all 13 | copies or substantial portions of the Software. 14 | 15 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 16 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 17 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 18 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 19 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 20 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 21 | SOFTWARE. 22 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # usa_stock_data_crawler 2 | 美国股票爬取（NASDAQ，AMEX，NYSE），抓取从今天开始往前的所有股票数据 3 | 4 | ``` 5 | $ python fetch.py 6 | ``` 7 | 8 | 替换Exchange 为NASDAQ、NYSE、AMEX 9 | -------------------------------------------------------------------------------- /fetch.py: -------------------------------------------------------------------------------- 1 | import urllib2,csv,cookielib 2 | 3 | #site = "http://xueqiu.com/S/AAPL/historical.csv" 4 | # http://www.nasdaq.com/screening/company-list.aspx 5 | hdr = {'User-Agent': 'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.11 (KHTML, like Gecko) Chrome/23.0.1271.64 Safari/537.11', 6 | 'Accept': 'text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8', 7 | 'Accept-Charset': 'ISO-8859-1,utf-8;q=0.7,*;q=0.3', 8 | 'Accept-Encoding': 'none', 9 | 'Accept-Language': 'en-US,en;q=0.8', 10 | 'Connection': 'keep-alive'} 11 | 12 | #req = urllib2.Request(site, headers=hdr) 13 | symbolTest = 'APPL' 14 | Exchange = 'NASDAQ' 15 | # Exchange = 'NYSE' 16 | # Exchange = "AMEX" 17 | 18 | try: 19 | with open(Exchange +'.csv') as csvfile: 20 | reader = csv.DictReader(csvfile) 21 | for row in reader: 22 | print(row['Symbol'], row['Name']) 23 | symbol = row['Symbol'].strip() 24 | 25 | if '^' not in symbol: 26 | site = "http://xueqiu.com/S/" + symbol + "/historical.csv" 27 | req = urllib2.Request(site, headers=hdr) 28 | page = urllib2.urlopen(req) 29 | #content = page.read() 30 | with open(Exchange + '/'+symbol+'.csv','w') as symbolCSV: 31 | symbolCSV.write(page.read()) 32 | else: 33 | print 'symbol contains ^, not valid, passed...' 34 | 35 | except urllib2.HTTPError, e: 36 | print e.fp.read() 37 | --------------------------------------------------------------------------------