├── .babelrc ├── .gitignore ├── .npmignore ├── .travis.yml ├── LICENSE ├── README.md ├── README_zh.md ├── data ├── HeatTreeMap.js ├── data.js ├── mapData.js └── stockData.js ├── demo ├── App.vue ├── assets │ └── logo.png ├── components │ ├── 3DChart.vue │ ├── AreaChart.vue │ ├── BarChart.vue │ ├── BubbleChart.vue │ ├── Combinations.vue │ ├── DynamicChart.vue │ ├── Gauges.vue │ ├── HeatTreeMaps.vue │ ├── LineChart.vue │ ├── LoadModuleChart.vue │ ├── Map.vue │ ├── PieChart.vue │ ├── ResponsiveChart.vue │ ├── ScatterPlotChart.vue │ ├── Stock.vue │ └── index.js ├── gh-pages.js ├── index.html ├── index.js └── router.js ├── package.json ├── src ├── VueHighcharts.vue ├── debug.js └── index.js ├── webpack.config.base.js ├── webpack.config.build.js └── webpack.config.js /.babelrc: -------------------------------------------------------------------------------- 1 | { 2 | "presets": [ 3 | ["es2015", { "modules": false }], 4 | "stage-1" 5 | ] 6 | } 7 | -------------------------------------------------------------------------------- /.gitignore: -------------------------------------------------------------------------------- 1 | .DS_Store 2 | node_modules/ 3 | npm-debug.log 4 | .idea/ 5 | dist/ 6 | assets/ -------------------------------------------------------------------------------- /.npmignore: -------------------------------------------------------------------------------- 1 | demo/ 2 | .idea/ 3 | data/ 4 | node_modules/ 5 | src/ -------------------------------------------------------------------------------- /.travis.yml: -------------------------------------------------------------------------------- 1 | 2 | language: node_js 3 | node_js: 4 | - "node" 5 | cache: 6 | directories: 7 | - node_modules 8 | 9 | script: 10 | - npm run pages 11 | jobs: 12 | include: 13 | - stage: ghpages 14 | deploy: 15 | provider: pages 16 | skip-cleanup: true 17 | github-token: $GITHUB_TOKEN 18 | keep-history: true 19 | local-dir: assets 20 | on: 21 | branch: master 22 | - stage: deploy 23 | script: npm run build 24 | deploy: 25 | provider: npm 26 | email: supermanchc@gmail.com 27 | api_key: $NPM_KEY 28 | skip-cleanup: true 29 | on: 30 | tags: true 31 | 32 | # You can specify the order for stages 33 | stages: 34 | - name: ghpages 35 | - name: deploy 36 | if: tag IS present # conditional build, only deploy when tag is present -------------------------------------------------------------------------------- /LICENSE: -------------------------------------------------------------------------------- 1 | The MIT License (MIT) 2 | 3 | Copyright (c) 2017-present superman66 4 | 5 | Permission is hereby granted, free of charge, to any person obtaining a copy 6 | of this software and associated documentation files (the "Software"), to deal 7 | in the Software without restriction, including without limitation the rights 8 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 9 | copies of the Software, and to permit persons to whom the Software is 10 | furnished to do so, subject to the following conditions: 11 | 12 | The above copyright notice and this permission notice shall be included in all 13 | copies or substantial portions of the Software. 14 | 15 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 16 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 17 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 18 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 19 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 20 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 21 | SOFTWARE. 22 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | [![Travis](https://img.shields.io/travis/superman66/vue-highcharts.svg)](https://travis-ci.org/superman66/vue-highcharts) [![npm](https://img.shields.io/npm/v/vue2-highcharts.svg?style=plastic)](https://www.npmjs.com/package/vue2-highcharts) [![npm](https://img.shields.io/npm/dt/vue2-highcharts.svg?style=plastic)](https://www.npmjs.com/package/vue2-highcharts) [![npm](https://img.shields.io/npm/l/vue2-highcharts.svg)](https://www.npmjs.com/package/vue2-highcharts) 2 | # vue-highcharts 3 | 4 | > The component of Vue 2.0 for highcharts 5 | 6 | [中文 README](./README_zh.md) 7 | 8 | Check the [Demo](http://superman66.github.io/vue-highcharts/) or 9 | [Demo On CodeSanbox](https://codesandbox.io/s/jjyqvv0k13) 10 | 11 | ## Installation 12 | #### npm 13 | 14 | >make sure you have installed highcharts.js. 15 | 16 | ``` 17 | npm install vue2-highcharts --save 18 | ``` 19 | 20 | ## Usage 21 | 22 | ## Using ES6 Module in the component with load async data 23 | ```es6 24 | 30 | 31 | 107 | ``` 108 | you can get the chart instance by `this.$refs.lineCharts` 109 | 110 | And using the methods of Highchart with `delegateMethod()` 111 | 112 | If you want to use Highstock, Highmaps or any other add-ons, you should load add-ons as a module. 113 | 114 | **Load Drilldown module** 115 | 116 | ```javascript 117 | import Exporting from 'highcharts/modules/Exporting.js' 118 | import Drilldown from 'highcharts/modules/Drilldown.js' 119 | import Highcharts from 'highcharts' 120 | // Load Drilldown module 121 | Drilldown(Highcharts); 122 | // Load Exporting module 123 | Exporting(Highcharts); 124 | 125 | ``` 126 | you can ses [Highcharts docs - Install from npm](https://www.highcharts.com/docs/getting-started/install-from-npm) 127 | 128 | ## Using with Nuxt.js 129 | In Nuxt.js use `vue2-highcharts`, you should define a globle Component `vue-highcharts.js` for in `~/plugins`: 130 | 131 | ```js 132 | import Vue from 'vue' 133 | import VueHighcharts from 'vue2-highcharts' 134 | 135 | Vue.component('VueHighcharts', VueHighcharts) 136 | ``` 137 | and add it in `nuxt.config.js`: 138 | 139 | ``` 140 | plugins: [{ src: '~plugins/vue-highcharts.js', ssr: false }], 141 | ``` 142 | after that, you can use `vue2-highcharts` component in your nuxt.js project. 143 | 144 | for more detail, you can see: [vue-nuxt-demo for vue-highcharts](https://github.com/superman66/vue-nuxt-demo) 145 | 146 | ## Props 147 | |Name | Type | Description(Default Value) | 148 | |-------------------- | ---------------- | -------------------| 149 | |classname | string | classname for component(default: `vue-highcharts`)| 150 | |style | object | component styles(default: `{}`)| 151 | |options | object(require) | options of highcharts| 152 | |highcharts | object | Highcharts instance | 153 | 154 | ## Build Setup 155 | 156 | ``` bash 157 | # install dependencies 158 | npm install 159 | 160 | # open "localhost:8080" in browers 161 | npm run dev 162 | 163 | # build for production with minification 164 | npm run build 165 | ``` 166 | 167 | For detailed explanation on how things work, consult the [docs for vue-loader](http://vuejs.github.io/vue-loader). 168 | 169 | ## License 170 | [MIT](https://opensource.org/licenses/MIT) 171 | 172 | Copyright (c) 2017-present, [superman66](github.com/superman66) 173 | -------------------------------------------------------------------------------- /README_zh.md: -------------------------------------------------------------------------------- 1 | [![Travis](https://img.shields.io/travis/superman66/vue-highcharts.svg)](https://travis-ci.org/superman66/vue-highcharts) [![npm](https://img.shields.io/npm/v/vue2-highcharts.svg?style=plastic)](https://www.npmjs.com/package/vue2-highcharts) [![npm](https://img.shields.io/npm/dt/vue2-highcharts.svg?style=plastic)](https://www.npmjs.com/package/vue2-highcharts) [![npm](https://img.shields.io/npm/l/vue2-highcharts.svg)](https://www.npmjs.com/package/vue2-highcharts) 2 | # vue-highcharts 3 | 4 | > The component of Vue 2.0 for highcharts 5 | 6 | 查看 [Demo](http://chenhuichao.com/vue-highcharts/demo/) 7 | 或 8 | [Demo On CodeSanbox](https://codesandbox.io/s/jjyqvv0k13) 9 | 10 | ## 安装 11 | #### npm 12 | ``` 13 | npm install vue2-highcharts --save 14 | ``` 15 | ## 用法 16 | 17 | ## 使用 ES6 Module引入，异步加载数据（推荐使用 ES6 `import`） 18 | ```es6 19 | 25 | 26 | 102 | ``` 103 | 可以通过 `this.$refs.lineCharts` 来获取到highcharts的实例。然后通过 `delegateMethod()` 这个代理方法，就可以调用所有 highcharts 的 方法。比如调用 `showLoading` 的方法。 104 | 105 | 如果你想添加功能模块的话，比如 Highstock、Highmaps 或者其他模块，需要额外引入。 106 | 在 demo 中的例子使用了 `Drilldown` 的功能， 107 | 首先你需要引入所需的文件: 108 | 109 | ```javascript 110 | import Drilldown from 'highcharts/modules/Drilldown.js' 111 | ``` 112 | 接着引入 `Highcharts`，加载模块： 113 | 114 | ```javascript 115 | import Drilldown from 'highcharts/modules/Drilldown.js' 116 | import Highcharts from 'highcharts' 117 | Drilldown(Highcharts); 118 | ``` 119 | 最后需要将 `Highcharts` 作为 props 传入到组件当中： 120 | 121 | ```javascript 122 | 123 | ``` 124 | 同理，如果需要其他模块如 `Exporting（图像导出）`等，方式同上面的用法一样。 125 | **如果不需要使用其他功能模块的话，不需要上面这些步骤，也无需将 `Highcharts` 作为 props 传递给组件** 126 | 关于 Load module 可以看：[Highchart - 通过 npm 安装](https://www.hcharts.cn/docs/install-from-npm) 127 | 128 | ## 在 Nuxt.js 中使用 129 | 在 Nuxt.js 中使用 `vue2-highcharts`，你需要在 `~/plugins` 中先定义一个全局 Component `vue-highcharts.js`: 130 | ```js 131 | import Vue from 'vue' 132 | import VueHighcharts from 'vue2-highcharts' 133 | 134 | Vue.component('VueHighcharts', VueHighcharts) 135 | ``` 136 | 137 | 然后在 `nuxt.config.js` 中添加刚刚创建的 plugin： 138 | 139 | ```json 140 | plugins: [{ src: '~plugins/vue-highcharts.js', ssr: false }], 141 | ``` 142 | 143 | 这样就就可以在你的项目中使用 `vue2-highcharts`。 144 | 关于更多如何在 Nuxt.js 中使用 vue-highcharts，你可以查看: [vue-nuxt-demo for vue-highcharts](https://github.com/superman66/vue-nuxt-demo) 145 | ## Props 146 | |Name | Type | Description(Default Value) | 147 | |-------------------- | ---------------- | -------------------| 148 | |classname             | string           | 组件 classname (default: `vue-highcharts`)| 149 | |style               | object | 组件 styles(default: `{}`)| 150 | |options           | object(require) | options 数据| 151 | |highcharts | object | Highcharts 实例  | 152 | 153 | ## Build Setup 154 | 155 | ``` bash 156 | # install dependencies 157 | npm install 158 | 159 | # serve with hot reload at localhost:8080/demo 160 | npm run dev 161 | 162 | # build for production with minification 163 | npm run build 164 | ``` 165 | 166 | ## License 167 | [MIT](https://opensource.org/licenses/MIT) 168 | 169 | Copyright (c) 2017-present, [superman66](github.com/superman66) 170 | -------------------------------------------------------------------------------- /data/data.js: -------------------------------------------------------------------------------- 1 | export let basicData = { 2 | chart: { 3 | type: 'spline' 4 | }, 5 | title: { 6 | text: 'Monthly Average Temperature' 7 | }, 8 | subtitle: { 9 | text: 'Source: WorldClimate.com' 10 | }, 11 | xAxis: { 12 | categories: ['Jan', 'Feb', 'Mar', 'Apr', 'May', 'Jun', 13 | 'Jul', 'Aug', 'Sep', 'Oct', 'Nov', 'Dec'] 14 | }, 15 | yAxis: { 16 | title: { 17 | text: 'Temperature' 18 | }, 19 | labels: { 20 | formatter: function () { 21 | return this.value + '°'; 22 | } 23 | } 24 | }, 25 | tooltip: { 26 | crosshairs: true, 27 | shared: true 28 | }, 29 | credits: { 30 | enabled: false 31 | }, 32 | plotOptions: { 33 | spline: { 34 | marker: { 35 | radius: 4, 36 | lineColor: '#666666', 37 | lineWidth: 1 38 | } 39 | } 40 | }, 41 | series: [] 42 | }; 43 | 44 | export let asyncData = { 45 | name: 'Tokyo', 46 | marker: { 47 | symbol: 'square' 48 | }, 49 | data: [7.0, 6.9, 9.5, 14.5, 18.2, 21.5, 25.2, { 50 | y: 26.5, 51 | marker: { 52 | symbol: 'url(http://www.highcharts.com/demo/gfx/sun.png)' 53 | } 54 | }, 23.3, 18.3, 13.9, 9.6] 55 | } 56 | 57 | 58 | // area chart data 59 | export const AreaData = { 60 | chart: { 61 | type: 'area' 62 | }, 63 | title: { 64 | text: 'US and USSR nuclear stockpiles' 65 | }, 66 | subtitle: { 67 | text: 'Source: ' + 68 | 'thebulletin.metapress.com' 69 | }, 70 | xAxis: { 71 | allowDecimals: false, 72 | labels: { 73 | formatter: function () { 74 | return this.value; // clean, unformatted number for year 75 | } 76 | } 77 | }, 78 | yAxis: { 79 | title: { 80 | text: 'Nuclear weapon states' 81 | }, 82 | labels: { 83 | formatter: function () { 84 | return this.value / 1000 + 'k'; 85 | } 86 | } 87 | }, 88 | tooltip: { 89 | pointFormat: '{series.name} produced {point.y:,.0f}
warheads in {point.x}' 90 | }, 91 | plotOptions: { 92 | area: { 93 | pointStart: 1940, 94 | marker: { 95 | enabled: false, 96 | symbol: 'circle', 97 | radius: 2, 98 | states: { 99 | hover: { 100 | enabled: true 101 | } 102 | } 103 | } 104 | } 105 | }, 106 | series: [{ 107 | name: 'USA', 108 | data: [null, null, null, null, null, 6, 11, 32, 110, 235, 369, 640, 109 | 1005, 1436, 2063, 3057, 4618, 6444, 9822, 15468, 20434, 24126, 110 | 27387, 29459, 31056, 31982, 32040, 31233, 29224, 27342, 26662, 111 | 26956, 27912, 28999, 28965, 27826, 25579, 25722, 24826, 24605, 112 | 24304, 23464, 23708, 24099, 24357, 24237, 24401, 24344, 23586, 113 | 22380, 21004, 17287, 14747, 13076, 12555, 12144, 11009, 10950, 114 | 10871, 10824, 10577, 10527, 10475, 10421, 10358, 10295, 10104] 115 | }, { 116 | name: 'USSR/Russia', 117 | data: [null, null, null, null, null, null, null, null, null, null, 118 | 5, 25, 50, 120, 150, 200, 426, 660, 869, 1060, 1605, 2471, 3322, 119 | 4238, 5221, 6129, 7089, 8339, 9399, 10538, 11643, 13092, 14478, 120 | 15915, 17385, 19055, 21205, 23044, 25393, 27935, 30062, 32049, 121 | 33952, 35804, 37431, 39197, 45000, 43000, 41000, 39000, 37000, 122 | 35000, 33000, 31000, 29000, 27000, 25000, 24000, 23000, 22000, 123 | 21000, 20000, 19000, 18000, 18000, 17000, 16000] 124 | }] 125 | } 126 | 127 | // pie chart data 128 | export const PieData = { 129 | chart: { 130 | type: 'pie', 131 | options3d: { 132 | enabled: true, 133 | alpha: 45 134 | } 135 | }, 136 | title: { 137 | text: 'Contents of Highsoft\'s weekly fruit delivery' 138 | }, 139 | subtitle: { 140 | text: '3D donut in Highcharts' 141 | }, 142 | plotOptions: { 143 | pie: { 144 | innerSize: 100, 145 | depth: 45 146 | } 147 | }, 148 | series: [{ 149 | name: 'Delivered amount', 150 | data: [ 151 | ['Bananas', 8], 152 | ['Kiwi', 3], 153 | ['Mixed nuts', 1], 154 | ['Oranges', 6], 155 | ['Apples', 8], 156 | ['Pears', 4], 157 | ['Clementines', 4], 158 | ['Reddish (bag)', 1], 159 | ['Grapes (bunch)', 1] 160 | ] 161 | }] 162 | } 163 | 164 | export const DrilldownData = { 165 | chart: { 166 | type: 'column' 167 | }, 168 | title: { 169 | text: 'Basic drilldown' 170 | }, 171 | xAxis: { 172 | type: 'category' 173 | }, 174 | legend: { 175 | enabled: false 176 | }, 177 | plotOptions: { 178 | series: { 179 | borderWidth: 0, 180 | dataLabels: { 181 | enabled: true 182 | } 183 | } 184 | }, 185 | series: [{ 186 | name: 'Things', 187 | colorByPoint: true, 188 | data: [{ 189 | name: 'Animals', 190 | y: 5, 191 | drilldown: 'animals' 192 | }, { 193 | name: 'Fruits', 194 | y: 2, 195 | drilldown: 'fruits' 196 | }, { 197 | name: 'Cars', 198 | y: 4, 199 | drilldown: 'cars' 200 | }] 201 | }], 202 | drilldown: { 203 | series: [{ 204 | id: 'animals', 205 | data: [ 206 | ['Cats', 4], 207 | ['Dogs', 2], 208 | ['Cows', 1], 209 | ['Sheep', 2], 210 | ['Pigs', 1] 211 | ] 212 | }, { 213 | id: 'fruits', 214 | data: [{ 215 | name: 'Apples', 216 | y: 4 217 | }, { 218 | name: 'Oranges', 219 | y: 2, 220 | drilldown: 'third-leves' 221 | }] 222 | }, { 223 | id: 'cars', 224 | data: [ 225 | ['Toyota', 4], 226 | ['Opel', 2], 227 | ['Volkswagen', 2] 228 | ] 229 | }, { 230 | id: 'third-leves', 231 | data: [ 232 | ['Toyota', 4], 233 | ['Opel', 2], 234 | ['Volkswagen', 2] 235 | ] 236 | }] 237 | } 238 | }; 239 | -------------------------------------------------------------------------------- /data/stockData.js: -------------------------------------------------------------------------------- 1 | export const data = [ 2 | [1416182400000, 7.204, 7.232, 7.037, 7.072, 889594.5], 3 | [1416268800000, 7.058, 7.107, 6.933, 6.968, 930296.44], 4 | [1416355200000, 6.961, 7.003, 6.92, 6.982, 591656.75], 5 | [1416441600000, 6.947, 7.024, 6.891, 6.982, 683544.62], 6 | [1416528000000, 6.975, 7.141, 6.891, 7.1, 1146732], 7 | [1416787200000, 6.968, 7.204, 6.905, 7.086, 2227368.5], 8 | [1416873600000, 7.065, 7.253, 7.024, 7.225, 1567802.62], 9 | [1416960000000, 7.232, 7.495, 7.183, 7.385, 2184918.75], 10 | [1417046400000, 7.482, 7.593, 7.322, 7.454, 2103856.75], 11 | [1417132800000, 7.426, 8.239, 7.364, 8.239, 4844839.5], 12 | [1417392000000, 8.35, 8.655, 8.037, 8.065, 4465213.5], 13 | [1417478400000, 8.03, 8.905, 7.989, 8.711, 3490411.5], 14 | [1417564800000, 8.711, 9.245, 8.426, 8.697, 3997530], 15 | [1417651200000, 8.725, 9.301, 8.558, 9.295, 3450180.75], 16 | [1417737600000, 9.357, 10.176, 8.989, 9.69, 4413697], 17 | [1417996800000, 9.468, 10.364, 9.322, 10.176, 3928342.5], 18 | [1418083200000, 9.989, 10.385, 9.12, 9.12, 4045420], 19 | [1418169600000, 9.045, 9.572, 8.641, 9.454, 3527844.25], 20 | [1418256000000, 9.19, 9.725, 9.107, 9.266, 2237995.75], 21 | [1418342400000, 9.253, 9.461, 9.1, 9.28, 1643909.12], 22 | [1418601600000, 9.149, 9.149, 8.815, 9.03, 1800936.62], 23 | [1418688000000, 8.975, 9.593, 8.933, 9.593, 2469073], 24 | [1418774400000, 9.6, 10.482, 9.461, 10.266, 4400166], 25 | [1418860800000, 10.301, 10.399, 9.739, 9.94, 2470251], 26 | [1418947200000, 9.891, 10.149, 9.628, 10.016, 1935405.88], 27 | [1419206400000, 9.947, 10.822, 9.885, 10.253, 3467391.25], 28 | [1419292800000, 10.01, 10.211, 9.67, 9.843, 1797850.75], 29 | [1419379200000, 9.836, 9.912, 9.1, 9.37, 2010271], 30 | [1419465600000, 9.565, 9.843, 9.35, 9.801, 1997275.88], 31 | [1419552000000, 9.745, 10.141, 9.683, 10.086, 2437073.25], 32 | [1419811200000, 10.44, 10.745, 9.843, 9.961, 2586148.25], 33 | [1419897600000, 9.968, 10.426, 9.926, 10.364, 2366078.5], 34 | [1419984000000, 10.44, 10.628, 10.225, 10.6, 2400065.75], 35 | [1420416000000, 10.704, 10.905, 10.433, 10.725, 2860436.5], 36 | [1420502400000, 10.607, 10.982, 10.399, 10.558, 2166421.5], 37 | [1420588800000, 10.405, 10.593, 10.225, 10.35, 1700120.62], 38 | [1420675200000, 10.364, 10.412, 9.947, 9.989, 1407714.25], 39 | [1420761600000, 9.947, 10.62, 9.815, 10.072, 2508500.25], 40 | [1421020800000, 9.926, 10.051, 9.67, 9.857, 1553290.88], 41 | [1421107200000, 9.774, 9.947, 9.745, 9.795, 816874.75], 42 | [1421193600000, 9.864, 10.155, 9.808, 9.885, 1263029.62], 43 | [1421280000000, 9.912, 10.26, 9.815, 10.26, 1242170.38], 44 | [1421366400000, 10.295, 10.447, 10.141, 10.274, 1555846.38], 45 | [1421625600000, 9.329, 9.718, 9.204, 9.204, 2137123.75], 46 | [1421712000000, 9.204, 9.364, 9.016, 9.204, 1491018.12], 47 | [1421798400000, 9.239, 9.739, 9.149, 9.614, 1940530.38], 48 | [1421884800000, 9.558, 9.683, 9.433, 9.53, 1255016.12], 49 | [1421971200000, 9.572, 9.76, 9.53, 9.6, 1459181.88], 50 | [1422230400000, 9.572, 9.628, 9.433, 9.558, 1057605.75], 51 | [1422316800000, 9.565, 9.579, 9.204, 9.315, 1339494.62], 52 | [1422403200000, 9.232, 9.53, 9.183, 9.364, 1240877.5], 53 | [1422489600000, 9.197, 9.329, 9.149, 9.253, 1016753.31], 54 | [1422576000000, 9.274, 9.405, 9.155, 9.274, 930116.69], 55 | [1422835200000, 9.045, 9.183, 9.01, 9.065, 860932.19], 56 | [1422921600000, 9.17, 9.315, 9.058, 9.287, 883349.12], 57 | [1423008000000, 9.322, 9.35, 9.114, 9.12, 807623.12], 58 | [1423094400000, 9.53, 9.62, 9.155, 9.176, 1913729.12], 59 | [1423180800000, 9.107, 9.287, 8.905, 8.982, 1030408.56], 60 | [1423440000000, 8.975, 9.1, 8.78, 8.989, 946586.25], 61 | [1423526400000, 8.968, 9.197, 8.92, 9.162, 724875.38], 62 | [1423612800000, 9.17, 9.218, 9.1, 9.135, 554349.5], 63 | [1423699200000, 9.149, 9.253, 9.058, 9.225, 608715.69], 64 | [1423785600000, 9.274, 9.447, 9.211, 9.287, 887743.12], 65 | [1424044800000, 9.287, 9.329, 9.135, 9.266, 721202.38], 66 | [1424131200000, 9.295, 9.399, 9.274, 9.315, 680491.56], 67 | [1424736000000, 9.37, 10.287, 9.329, 10.28, 66052.74], 68 | [1424822400000, 9.35, 9.357, 9.155, 9.183, 577392.31], 69 | [1424908800000, 9.183, 9.378, 9.045, 9.37, 1025544.25], 70 | [1424995200000, 9.364, 9.433, 9.295, 9.315, 793570.12], 71 | [1425254400000, 9.343, 9.385, 9.232, 9.343, 1018797], 72 | [1425340800000, 9.308, 9.308, 9.037, 9.045, 1059476.25], 73 | [1425427200000, 9.058, 9.128, 8.975, 9.024, 814973.06], 74 | [1425513600000, 8.975, 8.995, 8.829, 8.891, 828604.88], 75 | [1425600000000, 8.885, 8.982, 8.87, 8.933, 557047.75], 76 | [1425859200000, 8.954, 9.558, 8.85, 9.426, 2205323.5], 77 | [1425945600000, 9.322, 9.405, 9.162, 9.162, 1385706.25], 78 | [1426032000000, 9.176, 9.378, 9.176, 9.225, 903354.12], 79 | [1426118400000, 9.461, 9.989, 9.378, 9.739, 3305137.25], 80 | [1426204800000, 9.947, 10.44, 9.878, 10.01, 3163988.25], 81 | [1426464000000, 10.086, 10.364, 9.961, 10.301, 2218472.5], 82 | [1426550400000, 10.37, 10.572, 10.19, 10.295, 1959841.88], 83 | [1426636800000, 10.266, 10.42, 10.218, 10.37, 1831000.62], 84 | [1426723200000, 10.35, 10.35, 10.1, 10.149, 1580300.25], 85 | [1426809600000, 10.149, 10.399, 10.058, 10.239, 1976394.5], 86 | [1427068800000, 10.245, 10.405, 10.245, 10.315, 1782055.88], 87 | [1427155200000, 10.315, 10.426, 10.17, 10.26, 1559193.5], 88 | [1427241600000, 10.211, 10.239, 9.94, 9.954, 1591468], 89 | [1427328000000, 9.92, 10.308, 9.815, 10.093, 1487891.62], 90 | [1427414400000, 10.086, 10.218, 9.92, 10.072, 1047638.88], 91 | [1427673600000, 10.176, 10.67, 10.086, 10.475, 2582613.75], 92 | [1427760000000, 10.739, 11.128, 10.454, 10.537, 2733183.25], 93 | [1427846400000, 10.586, 10.808, 10.399, 10.683, 1643316.38], 94 | [1427932800000, 10.774, 10.808, 10.447, 10.572, 1405837.38], 95 | [1428019200000, 10.503, 10.67, 10.44, 10.607, 1434941.38], 96 | [1428364800000, 10.815, 11.378, 10.815, 11.274, 2960472.25], 97 | [1428451200000, 11.357, 12.155, 11.162, 12.045, 3371646.25], 98 | [1428537600000, 12.065, 12.829, 11.912, 12.1, 3173063.25], 99 | [1428624000000, 12.1, 13.35, 11.995, 13.35, 3340209.75], 100 | [1428883200000, 13.881, 14.015, 13.173, 13.498, 4807153], 101 | [1428969600000, 13.465, 13.465, 13.131, 13.298, 2472375], 102 | [1429056000000, 13.298, 14.115, 13.131, 13.59, 3417642], 103 | [1429142400000, 13.331, 13.965, 13.256, 13.881, 2467407.25], 104 | [1429228800000, 14.298, 14.298, 13.715, 13.823, 2609523.25], 105 | [1429488000000, 13.965, 14.048, 13.181, 13.298, 3447257.5], 106 | [1429574400000, 13.315, 13.631, 13.031, 13.515, 2415937], 107 | [1429660800000, 13.531, 13.865, 13.465, 13.84, 2773141.75], 108 | [1429747200000, 13.865, 13.915, 13.515, 13.598, 2319688.5], 109 | [1429833600000, 13.298, 13.473, 13.056, 13.165, 2442837], 110 | [1430092800000, 13.223, 13.548, 13.215, 13.398, 2460563.5], 111 | [1430179200000, 13.423, 14.198, 13.231, 13.631, 4763544], 112 | [1430265600000, 13.598, 13.673, 13.215, 13.59, 2151188.5], 113 | [1430352000000, 13.74, 14.098, 13.615, 13.631, 2890635.5], 114 | [1430697600000, 13.631, 13.631, 13.281, 13.481, 1427575.12], 115 | [1430784000000, 13.39, 13.481, 12.631, 12.931, 2299341.75], 116 | [1430870400000, 12.898, 13.298, 12.623, 12.815, 1949911.12], 117 | [1430956800000, 12.815, 12.948, 12.631, 12.773, 1258707.5], 118 | [1431043200000, 12.806, 13.031, 12.631, 12.923, 1374468.38], 119 | [1431302400000, 12.881, 13.148, 12.623, 13.073, 2123077.25], 120 | [1431388800000, 13.031, 13.198, 12.756, 13.015, 1989655.62], 121 | [1431475200000, 13.198, 13.256, 12.831, 12.948, 1756561.62], 122 | [1431561600000, 13.048, 13.09, 12.79, 12.956, 1438027.62], 123 | [1431648000000, 12.881, 12.948, 12.44, 12.59, 1752716.5], 124 | [1431907200000, 12.381, 12.506, 12.19, 12.365, 1537084.25], 125 | [1431993600000, 12.356, 12.831, 12.256, 12.706, 1917812.62], 126 | [1432080000000, 13.056, 13.173, 12.715, 12.831, 2589667], 127 | [1432166400000, 12.881, 12.956, 12.731, 12.873, 1405846.62], 128 | [1432252800000, 12.973, 13.298, 12.898, 13.273, 2621907.75], 129 | [1432512000000, 13.34, 13.64, 13.34, 13.548, 2730369.5], 130 | [1432598400000, 13.573, 13.631, 13.281, 13.565, 2792208.75], 131 | [1432684800000, 13.565, 13.806, 13.381, 13.448, 2341217.75], 132 | [1432771200000, 13.465, 13.473, 12.573, 12.631, 2733061.25], 133 | [1432857600000, 12.64, 12.773, 12.306, 12.481, 2014932.88], 134 | [1433116800000, 12.49, 13.031, 12.373, 12.965, 2158362.25], 135 | [1433203200000, 12.956, 12.965, 12.648, 12.856, 1904822], 136 | [1433289600000, 12.856, 13.006, 12.631, 12.906, 1975231.75], 137 | [1433376000000, 12.923, 13.531, 12.765, 13.356, 3682532.75], 138 | [1433462400000, 13.631, 13.715, 13.073, 13.298, 2855456.25], 139 | [1433721600000, 13.315, 14.256, 13.206, 14.123, 5086050.5], 140 | [1433808000000, 14.181, 14.256, 13.615, 13.865, 3286967.5], 141 | [1433894400000, 13.715, 13.823, 13.49, 13.615, 2198386.5], 142 | [1433980800000, 13.615, 13.69, 13.34, 13.448, 1706960.5], 143 | [1434067200000, 13.448, 13.573, 13.306, 13.473, 1903388.75], 144 | [1434326400000, 13.49, 13.548, 12.965, 12.981, 2192176.5], 145 | [1434412800000, 12.881, 13.098, 12.631, 12.748, 1812179.88], 146 | [1434499200000, 12.906, 12.956, 12.59, 12.823, 1715942.25], 147 | [1434585600000, 12.781, 12.781, 12.223, 12.531, 1602554.88], 148 | [1434672000000, 12.423, 12.54, 11.798, 11.906, 1565520.5], 149 | [1435017600000, 11.915, 12.19, 11.473, 12.173, 1805488.12], 150 | [1435104000000, 12.215, 12.323, 11.965, 12.315, 1531996.12], 151 | [1435190400000, 12.698, 12.74, 12.015, 12.106, 2079164.88], 152 | [1435276800000, 11.915, 12.173, 10.865, 11.19, 2555321.75], 153 | [1435536000000, 11.448, 11.506, 10.34, 11.015, 2612943.25], 154 | [1435622400000, 10.998, 11.831, 10.865, 11.831, 2548103.25], 155 | [1435708800000, 11.673, 11.873, 11.165, 11.315, 1835406.12], 156 | [1435795200000, 11.298, 11.64, 10.865, 11.173, 1982826.25], 157 | [1435881600000, 11.365, 11.373, 10.373, 10.606, 2597458.25], 158 | [1436140800000, 11.631, 11.64, 10.79, 11.281, 3381526.75], 159 | [1436227200000, 11.098, 11.923, 10.723, 11.923, 4808312], 160 | [1436313600000, 11.223, 11.381, 10.706, 10.706, 4996697], 161 | [1436400000000, 10.706, 11.748, 9.806, 11.598, 4344355.5], 162 | [1436486400000, 11.256, 12.515, 11.056, 12.098, 4650988], 163 | [1436745600000, 11.715, 12.123, 11.481, 11.748, 3268196], 164 | [1436832000000, 11.548, 11.698, 10.973, 11.273, 2580229.5], 165 | [1436918400000, 11.098, 11.348, 10.881, 11.031, 1626423.12], 166 | [1437004800000, 11.048, 11.181, 10.898, 11.048, 1388939.88], 167 | [1437091200000, 11.098, 11.331, 10.99, 11.231, 1680637.62], 168 | [1437350400000, 11.215, 11.215, 10.99, 11.048, 1358683.12], 169 | [1437436800000, 10.973, 11.081, 10.865, 11.023, 1131643.5], 170 | [1437523200000, 10.956, 10.998, 10.831, 10.981, 1138090.62], 171 | [1437609600000, 10.931, 11.173, 10.89, 11.106, 1483696.12], 172 | [1437696000000, 11.115, 11.131, 10.815, 10.865, 1339310], 173 | [1437955200000, 10.756, 10.815, 9.748, 10.081, 1787859.12], 174 | [1438041600000, 9.873, 10.348, 9.84, 10.231, 2011200.75], 175 | [1438128000000, 10.215, 10.231, 10.031, 10.215, 971682.94], 176 | [1438214400000, 10.223, 10.248, 9.906, 9.931, 770278.94], 177 | [1438300800000, 9.848, 10.065, 9.731, 10.015, 1202746.88], 178 | [1438560000000, 9.881, 10.423, 9.84, 10.398, 1405122.75], 179 | [1438646400000, 10.356, 10.54, 10.206, 10.431, 774937.56], 180 | [1438732800000, 10.381, 10.506, 10.19, 10.206, 551802.38], 181 | [1438819200000, 10.131, 10.323, 10.073, 10.156, 450218.44], 182 | [1438905600000, 10.223, 10.315, 10.165, 10.223, 622010.31], 183 | [1439164800000, 10.265, 10.54, 10.173, 10.481, 1053112], 184 | [1439251200000, 10.473, 10.506, 10.373, 10.415, 828493.38], 185 | [1439337600000, 10.29, 10.356, 10.181, 10.19, 686822.06], 186 | [1439424000000, 10.14, 10.273, 10.065, 10.19, 606344.44], 187 | [1439510400000, 10.29, 10.34, 10.198, 10.248, 823789.31], 188 | [1439769600000, 10.223, 10.29, 10.09, 10.165, 679642.56], 189 | [1439856000000, 10.131, 10.331, 9.673, 9.94, 1176324.38], 190 | [1439942400000, 9.798, 9.906, 9.631, 9.906, 958894.25], 191 | [1440028800000, 9.856, 9.856, 9.631, 9.756, 677634.38], 192 | [1440115200000, 9.631, 9.706, 9.265, 9.298, 933367.81], 193 | [1440374400000, 8.965, 9.023, 8.34, 8.34, 1518029.62], 194 | [1440460800000, 7.923, 8.34, 7.481, 7.598, 2192333.75], 195 | [1440547200000, 7.715, 8.24, 7.465, 7.973, 2491919.5], 196 | [1440633600000, 8.181, 8.798, 7.931, 8.715, 1849235.62], 197 | [1440720000000, 8.79, 8.956, 8.506, 8.74, 1608029.75], 198 | [1440979200000, 8.64, 8.94, 8.448, 8.94, 1464297.25], 199 | [1441065600000, 8.798, 9.39, 8.556, 9.356, 2657661.25], 200 | [1441152000000, 9.031, 9.715, 8.931, 9.581, 2815746.75], 201 | [1441584000000, 9.34, 9.348, 8.79, 8.79, 1376110.62], 202 | [1441670400000, 8.781, 9.006, 8.54, 8.881, 747292.44], 203 | [1441756800000, 8.906, 9.04, 8.781, 8.965, 851073.88], 204 | [1441843200000, 8.881, 9.031, 8.831, 8.923, 465205.62], 205 | [1441929600000, 8.898, 8.981, 8.781, 8.848, 426450.78], 206 | [1442188800000, 8.873, 8.881, 8.423, 8.773, 756452.75], 207 | [1442275200000, 8.623, 8.756, 8.465, 8.523, 542839], 208 | [1442361600000, 8.54, 8.948, 8.481, 8.798, 569243.75], 209 | [1442448000000, 8.756, 8.998, 8.69, 8.69, 620798.56], 210 | [1442534400000, 8.748, 8.848, 8.656, 8.723, 318272.81], 211 | [1442793600000, 8.631, 8.79, 8.59, 8.731, 386111.12], 212 | [1442880000000, 8.74, 8.931, 8.731, 8.848, 492955.59], 213 | [1442966400000, 8.765, 8.806, 8.615, 8.631, 371150.84], 214 | [1443052800000, 8.681, 8.723, 8.606, 8.64, 258632.55], 215 | [1443139200000, 8.623, 8.64, 8.423, 8.506, 446420.59], 216 | [1443398400000, 8.515, 8.54, 8.406, 8.49, 199087.27], 217 | [1443484800000, 8.423, 8.515, 8.315, 8.365, 333603.56], 218 | [1443571200000, 8.381, 8.54, 8.373, 8.456, 364659.72], 219 | [1444176000000, 8.49, 9.331, 8.481, 9.331, 32440.99], 220 | [1444262400000, 8.756, 8.79, 8.631, 8.631, 494070.84], 221 | [1444348800000, 8.673, 8.84, 8.648, 8.798, 474612.06], 222 | [1444608000000, 8.848, 9.198, 8.806, 9.073, 849665.12], 223 | [1444694400000, 9.048, 9.098, 8.956, 8.99, 359798.19], 224 | [1444780800000, 8.915, 9.006, 8.831, 8.865, 418980.66], 225 | [1444867200000, 8.84, 9.023, 8.831, 9.023, 485900.5], 226 | [1444953600000, 9.056, 9.131, 9.015, 9.073, 570001.44], 227 | [1445212800000, 9.106, 9.173, 9.006, 9.098, 723371.5], 228 | [1445299200000, 9.048, 9.198, 9.04, 9.148, 715163.25], 229 | [1445385600000, 9.123, 9.506, 9.031, 9.065, 1332629], 230 | [1445472000000, 9.09, 9.215, 9.031, 9.156, 822805.75], 231 | [1445558400000, 9.206, 9.323, 9.165, 9.273, 937425.12], 232 | [1445817600000, 9.381, 9.556, 9.248, 9.315, 1085917.5], 233 | [1445904000000, 9.298, 9.415, 9.165, 9.281, 580436.38], 234 | [1445990400000, 9.265, 9.281, 9.09, 9.106, 544811.19], 235 | [1446076800000, 9.131, 9.181, 9.09, 9.106, 316703.69], 236 | [1446163200000, 9.131, 9.231, 9.106, 9.181, 535930.75], 237 | [1446422400000, 9.106, 9.148, 8.965, 8.998, 484435.81], 238 | [1446508800000, 9.006, 9.056, 8.89, 8.923, 391265.19], 239 | [1446595200000, 8.948, 9.465, 8.923, 9.456, 1307244.25], 240 | [1446681600000, 9.381, 10.19, 9.34, 9.773, 2292189.75], 241 | [1446768000000, 9.731, 10.056, 9.648, 10.04, 1463195], 242 | [1447027200000, 10.131, 10.865, 10.098, 10.498, 2413887.75], 243 | [1447113600000, 10.381, 10.606, 10.223, 10.34, 1125027.62], 244 | [1447200000000, 10.298, 10.365, 10.031, 10.173, 1021735.06], 245 | [1447286400000, 10.215, 10.256, 9.948, 10.048, 671139.62], 246 | [1447372800000, 9.898, 10.115, 9.873, 9.915, 587555.06], 247 | [1447632000000, 9.823, 10.04, 9.79, 9.998, 559848.69], 248 | [1447718400000, 10.056, 10.298, 10.015, 10.131, 1046486.56], 249 | [1447804800000, 10.098, 10.298, 9.973, 10.065, 793704.75], 250 | [1447891200000, 10.048, 10.14, 9.99, 10.131, 471120.66], 251 | [1447977600000, 10.131, 10.206, 10.065, 10.173, 598036.31], 252 | [1448236800000, 10.173, 10.215, 10.031, 10.09, 607975.31], 253 | [1448323200000, 10.056, 10.09, 9.848, 9.948, 664214.75], 254 | [1448409600000, 9.89, 10.023, 9.856, 9.981, 513462.72], 255 | [1448496000000, 10.015, 10.031, 9.881, 9.906, 552210.12], 256 | [1448582400000, 9.865, 9.881, 9.323, 9.49, 728025.94], 257 | [1448841600000, 9.481, 9.606, 9.298, 9.498, 658493.88], 258 | [1448928000000, 9.465, 9.598, 9.306, 9.506, 680253.88], 259 | [1449014400000, 9.465, 10.248, 9.431, 10.14, 1615760.88], 260 | [1449100800000, 10.04, 10.34, 9.923, 10.09, 1425976.75], 261 | [1449187200000, 9.973, 10.031, 9.781, 9.815, 764532.44], 262 | [1449446400000, 9.865, 9.923, 9.748, 9.84, 402792.66], 263 | [1449532800000, 9.773, 9.79, 9.631, 9.681, 503101.78], 264 | [1449619200000, 9.648, 9.815, 9.631, 9.706, 429384.34], 265 | [1449705600000, 9.673, 9.831, 9.64, 9.681, 417603.59], 266 | [1449792000000, 9.64, 9.648, 9.49, 9.573, 379508.03], 267 | [1450051200000, 9.49, 9.806, 9.473, 9.773, 587236.62], 268 | [1450137600000, 9.74, 9.79, 9.598, 9.648, 364487.34], 269 | [1450224000000, 9.698, 9.723, 9.615, 9.623, 392762.81], 270 | [1450310400000, 9.69, 9.831, 9.681, 9.773, 648274.75], 271 | [1450396800000, 9.74, 10.173, 9.731, 9.906, 1022944.75], 272 | [1450656000000, 9.831, 10.315, 9.806, 10.14, 1281142.12], 273 | [1450742400000, 10.131, 10.231, 10.031, 10.073, 698091.44], 274 | [1450828800000, 10.106, 10.365, 10.048, 10.115, 1039018.25], 275 | [1450915200000, 10.098, 10.181, 9.915, 9.998, 640229.62], 276 | [1451001600000, 10.031, 10.106, 9.99, 10.056, 399845.06], 277 | [1451260800000, 10.073, 10.098, 9.698, 9.698, 822408.62], 278 | [1451347200000, 9.706, 9.798, 9.69, 9.79, 619802.12], 279 | [1451433600000, 9.79, 9.806, 9.673, 9.798, 532667.06], 280 | [1451520000000, 9.798, 9.823, 9.698, 9.706, 491258.91], 281 | [1451865600000, 9.715, 9.74, 9.073, 9.156, 563497.88], 282 | [1451952000000, 9.106, 9.356, 9.006, 9.215, 663269.94], 283 | [1452038400000, 9.231, 9.348, 9.206, 9.323, 515706.44], 284 | [1452124800000, 9.223, 9.223, 8.806, 8.831, 174761.09], 285 | [1452211200000, 9.056, 9.123, 8.798, 8.981, 747527.56], 286 | [1452470400000, 8.881, 8.948, 8.615, 8.681, 732014], 287 | [1452556800000, 8.74, 8.806, 8.581, 8.723, 561642.31], 288 | [1452643200000, 8.79, 8.831, 8.631, 8.64, 391709.47], 289 | [1452729600000, 8.54, 8.715, 8.448, 8.69, 666314.56], 290 | [1452816000000, 8.598, 8.715, 8.398, 8.431, 448202.12], 291 | [1453075200000, 8.331, 8.515, 8.298, 8.39, 421040.88], 292 | [1453161600000, 8.423, 8.698, 8.39, 8.64, 501109.09], 293 | [1453248000000, 8.631, 8.715, 8.415, 8.498, 603752.5], 294 | [1453334400000, 8.448, 8.673, 8.315, 8.315, 606145.12], 295 | [1453420800000, 8.381, 8.423, 8.231, 8.381, 466752.12], 296 | [1453680000000, 8.381, 8.415, 8.323, 8.356, 376431.72], 297 | [1453766400000, 8.315, 8.315, 7.931, 7.94, 647901.12], 298 | [1453852800000, 7.99, 8.031, 7.715, 7.948, 569037.06], 299 | [1453939200000, 7.898, 7.956, 7.756, 7.79, 302540.78], 300 | [1454025600000, 7.831, 8.115, 7.79, 8.048, 544435.75], 301 | [1454284800000, 8.031, 8.056, 7.831, 7.881, 417732.12], 302 | [1454371200000, 7.881, 8.073, 7.865, 8.006, 369104.16], 303 | [1454457600000, 7.923, 7.956, 7.856, 7.923, 274572.16], 304 | [1454544000000, 7.956, 8.048, 7.948, 8.006, 373099.47], 305 | [1454630400000, 8.015, 8.023, 7.973, 7.981, 270893.34], 306 | [1455494400000, 7.765, 7.923, 7.756, 7.873, 278499.47], 307 | [1455580800000, 7.915, 8.073, 7.906, 8.056, 428386.38], 308 | [1455667200000, 8.073, 8.231, 8.04, 8.173, 585167.06], 309 | [1455753600000, 8.198, 8.231, 8.123, 8.123, 406178.25], 310 | [1455840000000, 8.123, 8.165, 8.04, 8.081, 318898.25], 311 | [1456099200000, 8.156, 8.306, 8.098, 8.29, 617739.44], 312 | [1456185600000, 8.29, 8.29, 8.09, 8.148, 425874.38], 313 | [1456272000000, 8.098, 8.173, 8.056, 8.173, 300103.59], 314 | [1456358400000, 8.148, 8.156, 7.715, 7.773, 622072.81], 315 | [1456444800000, 7.856, 7.906, 7.765, 7.873, 392154.41], 316 | [1456704000000, 7.873, 7.89, 7.565, 7.681, 566896.38], 317 | [1456790400000, 7.731, 7.856, 7.698, 7.798, 377910.81], 318 | [1456876800000, 7.84, 8.156, 7.815, 8.131, 676613.75], 319 | [1456963200000, 8.123, 8.198, 8.081, 8.14, 553089.38], 320 | [1457049600000, 8.123, 8.465, 8.106, 8.381, 1381249.12], 321 | [1457308800000, 8.34, 8.456, 8.298, 8.331, 606353], 322 | [1457395200000, 8.348, 8.348, 7.998, 8.281, 643156.44], 323 | [1457481600000, 8.165, 8.231, 8.081, 8.19, 325900.66], 324 | [1457568000000, 8.248, 8.34, 8.156, 8.173, 474020.31], 325 | [1457654400000, 8.131, 8.231, 8.081, 8.181, 383736.72], 326 | [1457913600000, 8.223, 8.431, 8.223, 8.265, 655158.25], 327 | [1458000000000, 8.281, 8.348, 8.181, 8.315, 417920.38], 328 | [1458086400000, 8.273, 8.423, 8.256, 8.34, 664886.19], 329 | [1458172800000, 8.348, 8.448, 8.298, 8.398, 610996.38], 330 | [1458259200000, 8.398, 8.523, 8.381, 8.498, 797215.81], 331 | [1458518400000, 8.506, 8.765, 8.506, 8.715, 920432.81], 332 | [1458604800000, 8.69, 8.831, 8.623, 8.648, 625482.5], 333 | [1458691200000, 8.64, 8.69, 8.556, 8.631, 430278.16], 334 | [1458777600000, 8.556, 8.573, 8.465, 8.481, 372406.25], 335 | [1458864000000, 8.473, 8.548, 8.465, 8.54, 237070.48], 336 | [1459123200000, 8.565, 8.59, 8.423, 8.448, 358621], 337 | [1459209600000, 8.473, 8.481, 8.365, 8.406, 318317.88], 338 | [1459296000000, 8.448, 8.631, 8.44, 8.631, 539700], 339 | [1459382400000, 8.64, 8.673, 8.581, 8.581, 418387.91], 340 | [1459468800000, 8.565, 8.623, 8.465, 8.598, 369341.88], 341 | [1459814400000, 8.565, 8.723, 8.465, 8.631, 592308.62], 342 | [1459900800000, 8.615, 8.673, 8.556, 8.648, 435259.53], 343 | [1459987200000, 8.648, 8.656, 8.54, 8.54, 377719.59], 344 | [1460073600000, 8.506, 8.606, 8.465, 8.523, 376553.88], 345 | [1460332800000, 8.548, 8.715, 8.548, 8.648, 786386], 346 | [1460419200000, 8.631, 8.64, 8.565, 8.606, 298599.53], 347 | [1460505600000, 8.656, 8.856, 8.64, 8.723, 856760.38], 348 | [1460592000000, 8.781, 8.798, 8.706, 8.748, 323646.31], 349 | [1460678400000, 8.748, 8.831, 8.715, 8.781, 497224.03], 350 | [1460937600000, 8.731, 8.756, 8.656, 8.656, 350654], 351 | [1461024000000, 8.69, 8.723, 8.64, 8.69, 218239.94], 352 | [1461110400000, 8.69, 8.698, 8.348, 8.481, 606586.25], 353 | [1461196800000, 8.481, 8.573, 8.423, 8.473, 558799.19], 354 | [1461283200000, 8.431, 8.565, 8.39, 8.506, 359677.12], 355 | [1461542400000, 8.515, 8.515, 8.398, 8.465, 349257.75], 356 | [1461628800000, 8.448, 8.548, 8.431, 8.54, 291699.38], 357 | [1461715200000, 8.531, 8.556, 8.481, 8.523, 239553.94], 358 | [1461801600000, 8.531, 8.681, 8.498, 8.598, 457460.41], 359 | [1461888000000, 8.581, 8.581, 8.506, 8.523, 404977.66], 360 | [1462233600000, 8.531, 8.648, 8.481, 8.615, 489102.09], 361 | [1462320000000, 8.615, 8.673, 8.598, 8.648, 412435.59], 362 | [1462406400000, 8.623, 8.648, 8.59, 8.648, 239516.83], 363 | [1462492800000, 8.656, 8.656, 8.481, 8.481, 346545.12], 364 | [1462752000000, 8.465, 8.49, 8.315, 8.34, 411171.03], 365 | [1462838400000, 8.331, 8.356, 8.273, 8.281, 292599.78], 366 | [1462924800000, 8.298, 8.415, 8.298, 8.356, 327289.5], 367 | [1463011200000, 8.306, 8.381, 8.256, 8.365, 325885.5], 368 | [1463097600000, 8.34, 8.381, 8.323, 8.34, 184266.11], 369 | [1463356800000, 8.315, 8.348, 8.256, 8.348, 215224.69], 370 | [1463443200000, 8.348, 8.356, 8.248, 8.298, 250424.22], 371 | [1463529600000, 8.29, 8.315, 8.19, 8.298, 534150.62], 372 | [1463616000000, 8.273, 8.315, 8.256, 8.256, 170777.77], 373 | [1463702400000, 8.248, 8.323, 8.206, 8.298, 206703.77], 374 | [1463961600000, 8.323, 8.331, 8.256, 8.281, 323646.75], 375 | [1464048000000, 8.273, 8.281, 8.206, 8.223, 259294.05], 376 | [1464134400000, 8.256, 8.281, 8.206, 8.24, 204235.41], 377 | [1464220800000, 8.231, 8.273, 8.19, 8.231, 261396.53], 378 | [1464307200000, 8.231, 8.29, 8.206, 8.273, 222818.92], 379 | [1464566400000, 8.256, 8.281, 8.215, 8.281, 380946.88], 380 | [1464652800000, 8.265, 8.523, 8.265, 8.506, 946467.19], 381 | [1464739200000, 8.473, 8.506, 8.415, 8.448, 556750.94], 382 | [1464825600000, 8.44, 8.448, 8.398, 8.431, 293036.22], 383 | [1464912000000, 8.44, 8.481, 8.39, 8.465, 423389.28], 384 | [1465171200000, 8.473, 8.49, 8.423, 8.473, 338332], 385 | [1465257600000, 8.481, 8.49, 8.448, 8.481, 229282.16], 386 | [1465344000000, 8.498, 8.498, 8.431, 8.465, 268188.25], 387 | [1465776000000, 8.431, 8.44, 8.323, 8.323, 344816.84], 388 | [1465862400000, 8.331, 8.39, 8.315, 8.381, 273637.25], 389 | [1465948800000, 8.323, 8.448, 8.315, 8.415, 378172.41], 390 | [1466035200000, 8.412, 8.442, 8.372, 8.412, 386670.09], 391 | [1466121600000, 8.412, 8.452, 8.382, 8.422, 315173], 392 | [1466380800000, 8.432, 8.442, 8.402, 8.442, 270731.59], 393 | [1466467200000, 8.452, 8.492, 8.422, 8.452, 380749.84], 394 | [1466553600000, 8.442, 8.572, 8.422, 8.572, 478002], 395 | [1466640000000, 8.512, 8.542, 8.472, 8.502, 335614.22], 396 | [1466726400000, 8.482, 8.542, 8.362, 8.412, 427664.09], 397 | [1466985600000, 8.412, 8.482, 8.382, 8.452, 325214.19], 398 | [1467072000000, 8.422, 8.482, 8.402, 8.472, 336519.28], 399 | [1467158400000, 8.472, 8.532, 8.462, 8.532, 369611.56], 400 | [1467244800000, 8.532, 8.582, 8.502, 8.542, 362204.88], 401 | [1467331200000, 8.532, 8.572, 8.522, 8.552, 348930.19], 402 | [1467590400000, 8.532, 8.702, 8.512, 8.652, 608257.12], 403 | [1467676800000, 8.642, 8.672, 8.612, 8.652, 422037.28], 404 | [1467763200000, 8.642, 8.662, 8.602, 8.632, 322950.16], 405 | [1467849600000, 8.632, 8.642, 8.582, 8.622, 312853.09], 406 | [1467936000000, 8.632, 8.632, 8.572, 8.582, 261342.3], 407 | [1468195200000, 8.592, 8.632, 8.582, 8.592, 365372.53], 408 | [1468281600000, 8.592, 8.732, 8.582, 8.722, 711832.38], 409 | [1468368000000, 8.722, 8.892, 8.702, 8.832, 798288.62], 410 | [1468454400000, 8.812, 8.842, 8.752, 8.782, 359699.38], 411 | [1468540800000, 8.792, 8.842, 8.752, 8.832, 352033.94], 412 | [1468800000000, 8.832, 8.922, 8.812, 8.882, 506934.91], 413 | [1468886400000, 8.882, 8.892, 8.792, 8.812, 362787.81], 414 | [1468972800000, 8.802, 8.832, 8.792, 8.802, 310926.41], 415 | [1469059200000, 8.792, 8.852, 8.792, 8.832, 340261.28], 416 | [1469145600000, 8.832, 8.832, 8.762, 8.782, 295549.62], 417 | [1469404800000, 8.772, 8.822, 8.752, 8.822, 264682.88], 418 | [1469491200000, 8.812, 8.962, 8.812, 8.952, 546556.94], 419 | [1469577600000, 8.962, 9.012, 8.752, 8.852, 818678.31], 420 | [1469664000000, 8.822, 8.952, 8.812, 8.922, 479910.38], 421 | [1469750400000, 8.922, 9.082, 8.872, 9.042, 671425.31], 422 | [1470009600000, 9.022, 9.182, 9.012, 9.122, 759324.44], 423 | [1470096000000, 9.082, 9.102, 9.012, 9.092, 449165.16], 424 | [1470182400000, 9.052, 9.062, 8.992, 9.022, 424622.19], 425 | [1470268800000, 9.012, 9.022, 8.772, 8.832, 1344462.12], 426 | [1470355200000, 8.832, 8.912, 8.792, 8.882, 725948.19], 427 | [1470614400000, 8.882, 8.952, 8.852, 8.952, 398479.31], 428 | [1470700800000, 8.932, 8.992, 8.912, 8.992, 415676.31], 429 | [1470787200000, 8.992, 9.022, 8.962, 8.982, 436655.44], 430 | [1470873600000, 8.982, 9.192, 8.972, 9.062, 935576], 431 | [1470960000000, 9.042, 9.372, 9.022, 9.342, 1370021.5], 432 | [1471219200000, 9.392, 9.642, 9.352, 9.522, 1897552.25], 433 | [1471305600000, 9.522, 9.522, 9.302, 9.362, 1099558.62], 434 | [1471392000000, 9.362, 9.442, 9.322, 9.392, 560725.38], 435 | [1471478400000, 9.402, 9.432, 9.272, 9.342, 691504.31], 436 | [1471564800000, 9.332, 9.362, 9.272, 9.352, 505334.53], 437 | [1471824000000, 9.342, 9.352, 9.202, 9.242, 979432.75], 438 | [1471910400000, 9.222, 9.292, 9.212, 9.242, 890656.75], 439 | [1471996800000, 9.252, 9.272, 9.222, 9.272, 732281.25], 440 | [1472083200000, 9.262, 9.292, 9.182, 9.282, 617389.62], 441 | [1472169600000, 9.292, 9.312, 9.242, 9.292, 502233.84], 442 | [1472428800000, 9.252, 9.292, 9.222, 9.262, 565231.88], 443 | [1472515200000, 9.262, 9.312, 9.252, 9.312, 595081.25], 444 | [1472601600000, 9.302, 9.342, 9.272, 9.332, 489746.75], 445 | [1472688000000, 9.332, 9.362, 9.262, 9.292, 480131.22], 446 | [1472774400000, 9.272, 9.302, 9.262, 9.292, 368796.34], 447 | [1473033600000, 9.302, 9.302, 9.242, 9.262, 469936.56], 448 | [1473120000000, 9.262, 9.272, 9.202, 9.252, 574738.31], 449 | [1473206400000, 9.252, 9.262, 9.212, 9.242, 459373.28], 450 | [1473292800000, 9.232, 9.262, 9.222, 9.242, 295218.44], 451 | [1473379200000, 9.242, 9.272, 9.202, 9.222, 327431.44], 452 | [1473638400000, 9.132, 9.162, 8.972, 9.002, 756581.75], 453 | [1473724800000, 9.022, 9.052, 8.982, 9.032, 460931.41], 454 | [1473811200000, 9.012, 9.022, 8.892, 8.902, 421481.25], 455 | [1474243200000, 8.892, 8.982, 8.892, 8.962, 354348.69], 456 | [1474329600000, 8.962, 8.962, 8.882, 8.922, 436678.97], 457 | [1474416000000, 8.922, 8.942, 8.872, 8.922, 405665.34], 458 | [1474502400000, 8.942, 9.022, 8.932, 9.002, 494613.22], 459 | [1474588800000, 9.002, 9.032, 8.982, 8.992, 288798.78], 460 | [1474848000000, 8.972, 8.972, 8.882, 8.882, 439481.88], 461 | [1474934400000, 8.882, 8.912, 8.852, 8.902, 401323.66], 462 | [1475020800000, 8.902, 8.902, 8.872, 8.892, 271366], 463 | [1475107200000, 8.892, 8.922, 8.892, 8.902, 303664.28], 464 | [1475193600000, 8.902, 8.942, 8.892, 8.912, 308084.88], 465 | [1476057600000, 8.942, 9.012, 8.922, 8.962, 611381.56], 466 | [1476144000000, 8.972, 8.992, 8.952, 8.992, 363370.78], 467 | [1476230400000, 8.982, 9.002, 8.962, 8.972, 270316.19], 468 | [1476316800000, 8.922, 8.952, 8.892, 8.912, 632367.94], 469 | [1476403200000, 8.902, 8.932, 8.882, 8.932, 335411.75], 470 | [1476662400000, 8.922, 8.932, 8.872, 8.892, 359223.16], 471 | [1476748800000, 8.872, 8.932, 8.872, 8.932, 593737.06], 472 | [1476835200000, 8.932, 8.952, 8.892, 8.922, 482636.16], 473 | [1476921600000, 8.922, 8.932, 8.892, 8.912, 342844.56], 474 | [1477008000000, 8.922, 8.972, 8.902, 8.972, 683896.75], 475 | [1477267200000, 8.972, 9.142, 8.962, 9.082, 915677.06], 476 | [1477353600000, 9.092, 9.102, 9.022, 9.052, 500752.91], 477 | [1477440000000, 9.062, 9.062, 8.972, 8.992, 440452.12], 478 | [1477526400000, 9.002, 9.012, 8.962, 9.002, 324140.56], 479 | [1477612800000, 9.002, 9.072, 8.982, 9.012, 541997.75], 480 | [1478044800000, 8.982, 8.982, 8.892, 8.912, 633586.06], 481 | [1478131200000, 8.902, 8.982, 8.892, 8.972, 616871.12], 482 | [1478217600000, 8.952, 9.012, 8.942, 8.952, 508117.56], 483 | [1478476800000, 8.942, 8.962, 8.912, 8.962, 497240.12], 484 | [1478563200000, 8.962, 8.992, 8.942, 8.992, 806694.94], 485 | [1478649600000, 8.982, 8.982, 8.852, 8.912, 722616.75], 486 | [1478736000000, 8.942, 9.002, 8.942, 8.982, 631998.75], 487 | [1478822400000, 8.982, 9.022, 8.952, 9.022, 812269.69], 488 | [1479081600000, 9.002, 9.092, 9.002, 9.062, 975078.75], 489 | [1479168000000, 9.042, 9.082, 9.022, 9.072, 554342.94], 490 | [1479254400000, 9.072, 9.082, 9.042, 9.072, 415842.41], 491 | [1479340800000, 9.062, 9.062, 9.022, 9.052, 505324], 492 | [1479427200000, 9.052, 9.052, 9.002, 9.022, 517597.38], 493 | [1479686400000, 9.022, 9.122, 9.012, 9.082, 850243.25], 494 | [1479772800000, 9.082, 9.202, 9.072, 9.202, 1180257], 495 | [1479859200000, 9.182, 9.402, 9.182, 9.292, 1752869.5], 496 | [1479945600000, 9.282, 9.362, 9.262, 9.312, 779748.81], 497 | [1480032000000, 9.322, 9.462, 9.302, 9.462, 1013674.94], 498 | [1480291200000, 9.532, 9.622, 9.442, 9.472, 1279689.25], 499 | [1480377600000, 9.432, 9.542, 9.392, 9.462, 887779.19], 500 | [1480464000000, 9.492, 9.562, 9.342, 9.392, 1025963.06], 501 | [1480550400000, 9.412, 9.472, 9.392, 9.442, 646004.38], 502 | [1480636800000, 9.442, 9.442, 9.282, 9.392, 829686.5], 503 | [1480896000000, 9.342, 9.382, 9.252, 9.302, 764365.69], 504 | [1480982400000, 9.322, 9.362, 9.292, 9.332, 602902.75], 505 | [1481068800000, 9.322, 9.332, 9.252, 9.322, 493404.75], 506 | [1481155200000, 9.342, 9.392, 9.272, 9.362, 671452.19], 507 | [1481241600000, 9.342, 9.592, 9.322, 9.492, 1514199.25], 508 | [1481500800000, 9.492, 9.612, 9.282, 9.342, 1256874], 509 | [1481587200000, 9.322, 9.342, 9.172, 9.262, 645771.56], 510 | [1481673600000, 9.262, 9.352, 9.242, 9.242, 597705.75], 511 | [1481760000000, 9.212, 9.252, 9.052, 9.092, 827612.88], 512 | [1481846400000, 9.082, 9.132, 9.052, 9.092, 396813.97], 513 | [1482105600000, 9.062, 9.072, 9.012, 9.042, 494010.62], 514 | [1482192000000, 9.042, 9.042, 8.922, 8.952, 636638.38], 515 | [1482278400000, 8.962, 9.002, 8.952, 9.002, 369920.62], 516 | [1482364800000, 8.992, 9.002, 8.952, 8.982, 341341.25], 517 | [1482451200000, 8.982, 8.982, 8.912, 8.922, 382912.16], 518 | [1482710400000, 8.902, 8.972, 8.862, 8.962, 302058.97], 519 | [1482796800000, 8.962, 8.972, 8.912, 8.922, 268841.25], 520 | [1482883200000, 8.922, 8.952, 8.882, 8.902, 336055.09], 521 | [1482969600000, 8.912, 8.932, 8.892, 8.922, 338758.53], 522 | [1483056000000, 8.922, 8.942, 8.902, 8.942, 302607.38], 523 | [1483401600000, 8.952, 9.022, 8.932, 9.002, 459840.47], 524 | [1483488000000, 8.992, 9.022, 8.982, 9.002, 449329.53], 525 | [1483574400000, 9.012, 9.022, 8.992, 9.012, 344372.91], 526 | [1483660800000, 9.012, 9.012, 8.952, 8.972, 358154.19], 527 | [1483920000000, 8.972, 9.012, 8.952, 8.992, 361081.56], 528 | [1484006400000, 8.992, 9.002, 8.982, 8.992, 241053.95], 529 | [1484092800000, 8.982, 9.012, 8.972, 8.982, 303430.88], 530 | [1484179200000, 8.972, 9.012, 8.972, 8.992, 428006.75], 531 | [1484265600000, 8.982, 9.032, 8.962, 9.002, 434301.38], 532 | [1484524800000, 8.992, 9.002, 8.912, 8.982, 683165.81], 533 | [1484611200000, 8.962, 9.002, 8.942, 8.992, 545552.38], 534 | [1484697600000, 8.982, 9.032, 8.972, 9.012, 574269.38], 535 | [1484784000000, 8.992, 9.082, 8.992, 9.022, 437712.88], 536 | [1484870400000, 9.012, 9.072, 9.012, 9.062, 393328.56], 537 | [1485129600000, 9.062, 9.102, 9.042, 9.062, 420299.31], 538 | [1485216000000, 9.072, 9.122, 9.042, 9.112, 470244.09], 539 | [1485302400000, 9.112, 9.122, 9.092, 9.102, 304401.97], 540 | [1485388800000, 9.112, 9.182, 9.102, 9.172, 420712.56], 541 | [1485993600000, 9.292, 10.102, 9.172, 10.102, 19345], 542 | [1486080000000, 9.182, 9.202, 9.072, 9.102, 315472.25], 543 | [1486339200000, 9.102, 9.162, 9.102, 9.152, 516786.12], 544 | [1486425600000, 9.152, 9.162, 9.112, 9.142, 396884.97], 545 | [1486512000000, 9.132, 9.142, 9.082, 9.142, 360272.41], 546 | [1486598400000, 9.142, 9.172, 9.122, 9.152, 342855.12], 547 | [1486684800000, 9.162, 9.202, 9.152, 9.172, 482743.25], 548 | [1486944000000, 9.182, 9.282, 9.172, 9.252, 638364.75], 549 | [1487030400000, 9.252, 9.262, 9.212, 9.242, 362404.59], 550 | [1487116800000, 9.242, 9.382, 9.232, 9.292, 756613.06], 551 | [1487203200000, 9.292, 9.342, 9.262, 9.302, 411161.12], 552 | [1487289600000, 9.302, 9.332, 9.212, 9.232, 423774.97], 553 | [1487548800000, 9.242, 9.422, 9.242, 9.402, 898755.38], 554 | [1487635200000, 9.392, 9.462, 9.382, 9.412, 646584.19], 555 | [1487721600000, 9.412, 9.412, 9.342, 9.412, 462966.12], 556 | [1487808000000, 9.392, 9.412, 9.322, 9.352, 335327.81], 557 | [1487894400000, 9.342, 9.382, 9.322, 9.342, 332500.12], 558 | [1488153600000, 9.342, 9.342, 9.262, 9.272, 407341.12], 559 | [1488240000000, 9.272, 9.352, 9.262, 9.322, 369719.69], 560 | [1488326400000, 9.332, 9.392, 9.312, 9.332, 346993.72], 561 | [1488412800000, 9.352, 9.382, 9.262, 9.272, 403628.72], 562 | [1488499200000, 9.252, 9.272, 9.202, 9.242, 342655.09], 563 | [1488758400000, 9.242, 9.302, 9.232, 9.292, 404511.38], 564 | [1488844800000, 9.282, 9.302, 9.242, 9.292, 294672.81], 565 | [1488931200000, 9.272, 9.292, 9.242, 9.262, 244438.41], 566 | [1489017600000, 9.252, 9.272, 9.202, 9.222, 378169.91], 567 | [1489104000000, 9.222, 9.252, 9.202, 9.242, 390182.25], 568 | [1489363200000, 9.232, 9.292, 9.212, 9.282, 545304.44], 569 | [1489449600000, 9.272, 9.302, 9.252, 9.282, 404484.38], 570 | [1489536000000, 9.262, 9.322, 9.262, 9.322, 546560.88], 571 | [1489622400000, 9.322, 9.372, 9.292, 9.362, 635953.81], 572 | [1489708800000, 9.292, 9.302, 9.142, 9.152, 1583647], 573 | [1489968000000, 9.132, 9.152, 9.062, 9.092, 715021.75], 574 | [1490054400000, 9.092, 9.102, 9.042, 9.082, 554648.75], 575 | [1490140800000, 9.042, 9.062, 8.982, 9.002, 566123.62], 576 | [1490227200000, 9.002, 9.082, 8.992, 9.042, 433588.28], 577 | [1490313600000, 9.042, 9.082, 9.002, 9.032, 710827.81], 578 | [1490572800000, 8.962, 9.032, 8.922, 8.982, 985012.06], 579 | [1490659200000, 9.002, 9.012, 8.942, 8.962, 481372.75], 580 | [1490745600000, 8.972, 8.992, 8.932, 8.952, 601140.69], 581 | [1490832000000, 8.962, 8.962, 8.902, 8.922, 687285.5], 582 | [1490918400000, 8.922, 9.022, 8.922, 9.012, 633121.19], 583 | [1491350400000, 9.002, 9.062, 8.992, 9.052, 499150.09], 584 | [1491436800000, 9.042, 9.062, 9.012, 9.042, 434391.47], 585 | [1491523200000, 9.032, 9.062, 9.012, 9.042, 514844.75], 586 | [1491782400000, 9.042, 9.052, 9.012, 9.022, 401343.91], 587 | [1491868800000, 9.012, 9.032, 8.932, 8.992, 612437.94], 588 | [1491955200000, 9.002, 9.012, 8.942, 8.962, 455336.53], 589 | [1492041600000, 8.952, 8.982, 8.942, 8.962, 357442.56], 590 | [1492128000000, 8.952, 8.962, 8.902, 8.922, 490500.47], 591 | [1492387200000, 8.922, 8.952, 8.892, 8.942, 531892.19], 592 | [1492473600000, 8.932, 8.942, 8.892, 8.892, 335376.97], 593 | [1492560000000, 8.872, 8.882, 8.742, 8.752, 799668.56], 594 | [1492646400000, 8.742, 8.782, 8.732, 8.762, 437630], 595 | [1492732800000, 8.762, 8.832, 8.742, 8.812, 325408.16], 596 | [1492992000000, 8.812, 8.822, 8.732, 8.772, 394995.28], 597 | [1493078400000, 8.772, 8.852, 8.772, 8.842, 377933.38], 598 | [1493164800000, 8.842, 8.852, 8.802, 8.832, 382147.03], 599 | [1493251200000, 8.812, 8.822, 8.752, 8.812, 387392.56], 600 | [1493337600000, 8.802, 8.832, 8.762, 8.832, 286446.38], 601 | [1493683200000, 8.802, 8.802, 8.742, 8.782, 311026.09], 602 | [1493769600000, 8.762, 8.772, 8.732, 8.752, 280310.75], 603 | [1493856000000, 8.732, 8.732, 8.562, 8.582, 696517.06], 604 | [1493942400000, 8.582, 8.602, 8.422, 8.472, 623700.81], 605 | [1494201600000, 8.442, 8.462, 8.382, 8.412, 460089.88], 606 | [1494288000000, 8.402, 8.482, 8.392, 8.482, 324194.47], 607 | [1494374400000, 8.472, 8.642, 8.462, 8.512, 573077.69], 608 | [1494460800000, 8.492, 8.562, 8.442, 8.542, 503643.56], 609 | [1494547200000, 8.522, 8.742, 8.482, 8.742, 917968.19], 610 | [1494806400000, 8.732, 8.792, 8.652, 8.702, 536578.19], 611 | [1494892800000, 8.682, 8.692, 8.572, 8.682, 524872.31], 612 | [1494979200000, 8.652, 8.652, 8.592, 8.612, 417338], 613 | [1495065600000, 8.562, 8.612, 8.552, 8.572, 227401.12], 614 | [1495152000000, 8.582, 8.602, 8.522, 8.532, 294270.84], 615 | [1495411200000, 8.522, 8.572, 8.452, 8.522, 679120.06], 616 | [1495497600000, 8.512, 8.682, 8.482, 8.632, 800040.19], 617 | [1495584000000, 8.622, 8.672, 8.522, 8.652, 532376.69], 618 | [1495670400000, 8.632, 8.982, 8.622, 8.942, 1621543.62], 619 | [1495756800000, 8.922, 8.972, 8.882, 8.942, 895365.75], 620 | [1496102400000, 8.952, 8.952, 8.952, 8.952, 12], 621 | [1496188800000, 8.942, 9.072, 8.902, 9.042, 1033210.94], 622 | [1496275200000, 9.042, 9.072, 8.962, 9.032, 566182.75], 623 | [1496361600000, 9.022, 9.132, 8.982, 9.012, 770757.06], 624 | [1496620800000, 8.972, 9.012, 8.832, 8.872, 634132.69], 625 | [1496707200000, 8.852, 8.902, 8.832, 8.882, 355341.53], 626 | [1496793600000, 8.862, 8.992, 8.852, 8.972, 645723.25], 627 | [1496880000000, 8.952, 8.992, 8.922, 8.972, 383004.47], 628 | [1496966400000, 8.992, 9.062, 8.962, 8.992, 685468.06], 629 | [1497225600000, 8.992, 9.032, 8.942, 8.952, 504578.16], 630 | [1497312000000, 8.952, 8.982, 8.892, 8.962, 448434.97], 631 | [1497398400000, 8.962, 8.972, 8.882, 8.922, 375444.31], 632 | [1497484800000, 8.922, 8.922, 8.872, 8.882, 337797.88], 633 | [1497571200000, 8.882, 8.922, 8.852, 8.862, 285991.03], 634 | [1497830400000, 8.872, 8.992, 8.862, 8.972, 489704.81], 635 | [1497916800000, 8.962, 9.002, 8.932, 8.962, 313615.59], 636 | [1498003200000, 9.012, 9.022, 8.952, 8.992, 496932.19], 637 | [1498089600000, 8.992, 9.242, 8.982, 9.092, 1426958.12], 638 | [1498176000000, 9.072, 9.112, 9.002, 9.092, 584004.38], 639 | [1498435200000, 9.102, 9.242, 9.102, 9.142, 710769.94], 640 | [1498521600000, 9.142, 9.232, 9.112, 9.202, 546016.12], 641 | [1498608000000, 9.192, 9.332, 9.172, 9.272, 1168796.25], 642 | [1498694400000, 9.272, 9.292, 9.212, 9.272, 488804.56], 643 | [1498780800000, 9.242, 9.272, 9.152, 9.232, 499633.47], 644 | [1499040000000, 9.242, 9.272, 9.182, 9.242, 388349.38], 645 | [1499126400000, 9.242, 9.252, 9.142, 9.182, 488362.53], 646 | [1499212800000, 9.132, 9.222, 9.112, 9.212, 567720], 647 | [1499299200000, 9.202, 9.252, 9.152, 9.242, 738911.81], 648 | [1499385600000, 9.212, 9.322, 9.182, 9.312, 760369.62], 649 | [1499644800000, 9.292, 9.502, 9.282, 9.432, 1360815.88], 650 | [1499731200000, 9.452, 10.302, 9.452, 10.092, 3812086.75], 651 | [1499817600000, 10.112, 10.422, 10.042, 10.182, 2998844.25], 652 | [1499904000000, 10.142, 10.742, 10.082, 10.742, 2994534.5], 653 | [1499990400000, 10.652, 10.782, 10.502, 10.742, 1722570.25], 654 | [1500249600000, 10.792, 11.172, 10.562, 10.652, 3273123.25], 655 | [1500336000000, 10.592, 10.982, 10.462, 10.892, 2349431.75], 656 | [1500422400000, 10.832, 11.032, 10.722, 10.932, 1933075.88], 657 | [1500508800000, 10.922, 11.062, 10.752, 10.812, 1537338.5], 658 | [1500595200000, 10.83, 10.95, 10.69, 10.89, 1501020], 659 | [1500854400000, 10.82, 11.06, 10.73, 10.95, 1692664.5], 660 | [1500940800000, 10.98, 11.27, 10.95, 11, 1954768.38], 661 | [1501027200000, 10.92, 11.18, 10.66, 10.74, 1697412.12], 662 | [1501113600000, 10.72, 10.77, 10.53, 10.59, 1194490.38], 663 | [1501200000000, 10.61, 10.81, 10.58, 10.74, 819195.38], 664 | [1501459200000, 10.8, 10.82, 10.45, 10.67, 1575864.38], 665 | [1501545600000, 10.64, 11.08, 10.6, 11.04, 2035709.88], 666 | [1501632000000, 11.05, 11.34, 10.96, 11.15, 2062069.12], 667 | [1501718400000, 11.14, 11.22, 10.97, 11.01, 984219.38], 668 | [1501804800000, 11, 11.29, 10.93, 11.17, 1353951.5], 669 | [1502064000000, 11.06, 11.17, 10.9, 11, 860644.25], 670 | [1502150400000, 11, 11.11, 10.91, 11.05, 689567.44], 671 | [1502236800000, 10.96, 11.02, 10.68, 10.73, 1042321.81], 672 | [1502323200000, 10.7, 10.82, 10.54, 10.62, 959880], 673 | [1502409600000, 10.48, 10.54, 9.99, 10.02, 2440643.25], 674 | [1502668800000, 10.13, 10.25, 10.04, 10.22, 1157664.62], 675 | [1502755200000, 10.24, 10.51, 10.21, 10.31, 1075162.38], 676 | [1502841600000, 10.29, 10.37, 10.15, 10.34, 756806], 677 | [1502928000000, 10.35, 10.42, 10.29, 10.42, 553642.12], 678 | [1503014400000, 10.36, 10.6, 10.29, 10.44, 616520.38], 679 | [1503273600000, 10.43, 10.52, 10.39, 10.46, 399154.88], 680 | [1503360000000, 10.48, 10.66, 10.37, 10.65, 875681.81], 681 | [1503446400000, 10.63, 10.98, 10.59, 10.9, 1319151.88], 682 | [1503532800000, 10.89, 11.11, 10.84, 10.93, 924248.62], 683 | [1503619200000, 10.94, 11.17, 10.9, 11.11, 963940], 684 | [1503878400000, 11.1, 11.54, 11.1, 11.35, 1603938.25], 685 | [1503964800000, 11.3, 11.74, 11.28, 11.67, 1357983.62], 686 | [1504051200000, 11.68, 11.7, 11.35, 11.43, 1096674.75], 687 | [1504137600000, 11.39, 11.44, 11.15, 11.28, 1151786.5], 688 | [1504224000000, 11.28, 11.39, 11.15, 11.21, 959976.88], 689 | [1504483200000, 11.18, 11.72, 11.17, 11.72, 1352325.62], 690 | [1504569600000, 11.68, 11.94, 11.6, 11.64, 1287518.75], 691 | [1504656000000, 11.59, 11.88, 11.48, 11.7, 791621.5], 692 | [1504742400000, 11.65, 11.75, 11.39, 11.44, 614187.25], 693 | [1504828800000, 11.46, 11.64, 11.38, 11.49, 481276.16], 694 | [1505088000000, 11.54, 11.69, 11.3, 11.38, 699472.75], 695 | [1505174400000, 11.38, 11.54, 11.27, 11.54, 846183.44], 696 | [1505260800000, 11.49, 11.54, 11.34, 11.43, 668237.44], 697 | [1505347200000, 11.43, 11.59, 11.24, 11.32, 883087.75], 698 | [1505433600000, 11.29, 11.32, 11.15, 11.29, 646094.81], 699 | [1505692800000, 11.25, 11.32, 11.2, 11.25, 607612.94], 700 | [1505779200000, 11.25, 11.34, 11.08, 11.13, 764212.62], 701 | [1505865600000, 11.14, 11.37, 11.05, 11.29, 787154.75], 702 | [1505952000000, 11.26, 11.51, 11.2, 11.46, 692407.94], 703 | [1506038400000, 11.43, 11.52, 11.31, 11.44, 593927.62], 704 | [1506297600000, 11.44, 11.45, 11.18, 11.29, 532391.06], 705 | [1506384000000, 11.26, 11.3, 10.96, 11.05, 967460.88], 706 | [1506470400000, 11.01, 11.08, 10.9, 10.93, 727188.19], 707 | [1506556800000, 10.98, 10.98, 10.82, 10.88, 517220], 708 | [1506643200000, 10.92, 11.16, 10.86, 11.11, 682280.06], 709 | [1507507200000, 11.57, 11.64, 11.26, 11.3, 1325227.25], 710 | [1507593600000, 11.33, 11.5, 11.33, 11.47, 747925.25], 711 | [1507680000000, 11.48, 11.58, 11.34, 11.53, 658077.62], 712 | [1507766400000, 11.54, 11.58, 11.47, 11.55, 578065.31], 713 | [1507852800000, 11.56, 11.56, 11.25, 11.36, 737376], 714 | [1508112000000, 11.36, 11.6, 11.29, 11.59, 1036250.62], 715 | [1508198400000, 11.62, 11.65, 11.48, 11.51, 506372.31], 716 | [1508284800000, 11.53, 11.7, 11.51, 11.69, 871365.38], 717 | [1508371200000, 11.64, 11.72, 11.57, 11.63, 722764.81], 718 | [1508457600000, 11.59, 11.59, 11.41, 11.48, 461808.09], 719 | [1508716800000, 11.39, 11.4, 11.15, 11.19, 1074465], 720 | [1508803200000, 11.2, 11.42, 11.18, 11.39, 618871.94], 721 | [1508889600000, 11.36, 11.37, 11.25, 11.27, 418573.59], 722 | [1508976000000, 11.25, 11.32, 11.12, 11.18, 928996.06], 723 | [1509062400000, 11.19, 11.56, 11.18, 11.56, 1360086.38], 724 | [1509321600000, 11.55, 11.73, 11.45, 11.56, 1278247], 725 | [1509408000000, 11.55, 11.58, 11.39, 11.54, 627491.38], 726 | [1509494400000, 11.56, 11.59, 11.32, 11.4, 692617.94], 727 | [1509580800000, 11.36, 11.58, 11.26, 11.54, 604308.5], 728 | [1509667200000, 11.49, 11.68, 11.35, 11.39, 743343.19], 729 | [1509926400000, 11.42, 11.42, 11.09, 11.28, 1029902.81], 730 | [1510012800000, 11.27, 12.09, 11.25, 11.92, 2477163.25], 731 | [1510099200000, 12, 12.59, 11.93, 12.13, 4262825.5], 732 | [1510185600000, 12.2, 12.57, 12.15, 12.33, 2295289.25], 733 | [1510272000000, 12.37, 12.55, 12.15, 12.3, 1757552.38], 734 | [1510531200000, 12.35, 13.1, 12.35, 12.9, 2566906.25] 735 | ] 736 | 737 | -------------------------------------------------------------------------------- /demo/App.vue: -------------------------------------------------------------------------------- 1 | 11 | 32 | 117 | -------------------------------------------------------------------------------- /demo/assets/logo.png: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/superman66/vue-highcharts/8dbe4dfd41a65d5ccf81f6ebd4390560f81b5c02/demo/assets/logo.png -------------------------------------------------------------------------------- /demo/components/3DChart.vue: -------------------------------------------------------------------------------- 1 | 2 | 8 | -------------------------------------------------------------------------------- /demo/components/AreaChart.vue: -------------------------------------------------------------------------------- 1 | 7 | 24 | -------------------------------------------------------------------------------- /demo/components/BarChart.vue: -------------------------------------------------------------------------------- 1 | 7 | -------------------------------------------------------------------------------- /demo/components/BubbleChart.vue: -------------------------------------------------------------------------------- 1 | 7 | -------------------------------------------------------------------------------- /demo/components/Combinations.vue: -------------------------------------------------------------------------------- 1 | 7 | -------------------------------------------------------------------------------- /demo/components/DynamicChart.vue: -------------------------------------------------------------------------------- 1 | 7 | -------------------------------------------------------------------------------- /demo/components/Gauges.vue: -------------------------------------------------------------------------------- 1 | 2 | 8 | -------------------------------------------------------------------------------- /demo/components/HeatTreeMaps.vue: -------------------------------------------------------------------------------- 1 | 2 | 8 | -------------------------------------------------------------------------------- /demo/components/LineChart.vue: -------------------------------------------------------------------------------- 1 | 13 | 91 | -------------------------------------------------------------------------------- /demo/components/LoadModuleChart.vue: -------------------------------------------------------------------------------- 1 | 7 | 31 | -------------------------------------------------------------------------------- /demo/components/Map.vue: -------------------------------------------------------------------------------- 1 | 7 | 59 | -------------------------------------------------------------------------------- /demo/components/PieChart.vue: -------------------------------------------------------------------------------- 1 | 7 | 24 | -------------------------------------------------------------------------------- /demo/components/ResponsiveChart.vue: -------------------------------------------------------------------------------- 1 | 7 | -------------------------------------------------------------------------------- /demo/components/ScatterPlotChart.vue: -------------------------------------------------------------------------------- 1 | 7 | -------------------------------------------------------------------------------- /demo/components/Stock.vue: -------------------------------------------------------------------------------- 1 | 7 | 50 | -------------------------------------------------------------------------------- /demo/components/index.js: -------------------------------------------------------------------------------- 1 | export LineChart from './LineChart.vue' 2 | export AreaChart from './AreaChart.vue' 3 | export BarChart from './BarChart.vue' 4 | export ResponsiveChart from './ResponsiveChart.vue' 5 | export PieChart from './PieChart.vue' 6 | export ScallterPlotChart from './ScatterPlotChart.vue' 7 | export BubbleChart from './BubbleChart.vue' 8 | export Combinations from './Combinations.vue' 9 | export DynamicChart from './DynamicChart.vue' 10 | export ThreeDChart from './3DChart.vue' 11 | export GaugesChart from './Gauges.vue' 12 | export LargeHeatMap from './HeatTreeMaps.vue' 13 | export LoadModuleChart from './LoadModuleChart.vue' 14 | export MapChart from './Map.vue' 15 | export StockChart from './Stock.vue' 16 | -------------------------------------------------------------------------------- /demo/gh-pages.js: -------------------------------------------------------------------------------- 1 | var ghpages = require('gh-pages'); 2 | 3 | ghpages.publish('assets', function(err) {}); -------------------------------------------------------------------------------- /demo/index.html: -------------------------------------------------------------------------------- 1 | 2 | 3 | 4 | 5 | vue-highcharts 6 | 7 | 8 |
9 | 10 | 11 | 12 | -------------------------------------------------------------------------------- /demo/index.js: -------------------------------------------------------------------------------- 1 | import Vue from 'vue' 2 | import App from './App.vue' 3 | import VueRouter from 'vue-router' 4 | import routes from './router' 5 | 6 | Vue.use(VueRouter) 7 | 8 | 9 | const router = new VueRouter({ 10 | routes 11 | }) 12 | new Vue({ 13 | el: '#app', 14 | router, 15 | render: h => h(App) 16 | }) 17 | -------------------------------------------------------------------------------- /demo/router.js: -------------------------------------------------------------------------------- 1 | import App from './App.vue' 2 | export const routes = Object.keys(App.components).map(component => ({ 3 | path: `/${component}`, 4 | component: App.components[component], 5 | name: component.toLowerCase(), 6 | })) 7 | console.log(routes) 8 | routes.push({ 9 | path: '/', 10 | redirect: '/LineChart' 11 | }) 12 | export default routes 13 | -------------------------------------------------------------------------------- /package.json: -------------------------------------------------------------------------------- 1 | { 2 | "name": "vue2-highcharts", 3 | "description": "vue-highcharts", 4 | "version": "1.2.5", 5 | "author": "superman ", 6 | "license": "MIT", 7 | "private": false, 8 | "main": "dist/vue-highcharts.js", 9 | "repository": "https://github.com/superman66/vue-highcharts", 10 | "scripts": { 11 | "dev": "cross-env NODE_ENV=development webpack-dev-server --open --hot --devtool sourcemap", 12 | "pages": "rm -rf assets/ && cross-env NODE_ENV=production webpack --progress --hide-modules", 13 | "build": "rm -rf dist/ && cross-env NODE_ENV=production webpack --config webpack.config.build.js --progress --hide-modules", 14 | "prerelease": "npm run build", 15 | "release": "npm publish" 16 | }, 17 | "peerDependencies": { 18 | "highcharts": "^6.0.3", 19 | "vue": "^2.1.0" 20 | }, 21 | "files": [ 22 | "dist", 23 | "CHANGELOG.md" 24 | ], 25 | "devDependencies": { 26 | "babel-core": "^6.0.0", 27 | "babel-loader": "^6.0.0", 28 | "babel-preset-es2015": "^6.0.0", 29 | "babel-preset-stage-1": "^6.24.1", 30 | "cross-env": "^3.0.0", 31 | "css-loader": "^0.25.0", 32 | "cz-conventional-changelog": "^2.1.0", 33 | "file-loader": "^0.9.0", 34 | "gh-pages": "^1.1.0", 35 | "highcharts": "^6.0.3", 36 | "html-webpack-plugin": "^2.30.1", 37 | "node-sass": "^4.5.0", 38 | "sass-loader": "^6.0.1", 39 | "vue": "^2.1.0", 40 | "vue-loader": "^10.0.0", 41 | "vue-router": "^3.0.1", 42 | "vue-template-compiler": "^2.1.0", 43 | "webpack": "^2.2.0", 44 | "webpack-bundle-analyzer": "^2.13.1", 45 | "webpack-dev-server": "^2.2.0", 46 | "webpack-merge": "^2.6.1" 47 | }, 48 | "config": { 49 | "commitizen": { 50 | "path": "./node_modules/cz-conventional-changelog" 51 | } 52 | } 53 | } 54 | -------------------------------------------------------------------------------- /src/VueHighcharts.vue: -------------------------------------------------------------------------------- 1 | 8 | 9 | 112 | -------------------------------------------------------------------------------- /src/debug.js: -------------------------------------------------------------------------------- 1 | /** 2 | * Created by superman on 17/2/15. 3 | */ 4 | 5 | // copy from vue/src/core/util/debug.js 6 | //https://github.com/vuejs/vue/blob/dev/src/core/util/debug.js 7 | 8 | let warn = () => { 9 | }; 10 | 11 | if (process.env.NODE_ENV !== 'production') { 12 | const hasConsole = typeof console !== 'undefined'; 13 | 14 | warn = (msg, vm) => { 15 | if (hasConsole) { 16 | console.error(`[Vue warn]: ${msg}` + (vm ? formatLocation(formatComponentName(vm)) : '')) 17 | } 18 | } 19 | 20 | const formatComponentName = vm => { 21 | if (vm.$root === vm) { 22 | return 'root instance'; 23 | } 24 | const name = vm._isVue 25 | ? vm.$options.name || vm.$options._componentTag 26 | : vm.name; 27 | return ( 28 | (name ? `component <${name}>` : 'anonymous component') 29 | ) 30 | } 31 | 32 | const formatLocation = str => { 33 | if (str === 'anonymous component') { 34 | str += `-use the "name" option for better debugging messages.` 35 | } 36 | return str; 37 | } 38 | } 39 | 40 | export {warn} -------------------------------------------------------------------------------- /src/index.js: -------------------------------------------------------------------------------- 1 | /** 2 | * Created by superman on 2017/2/19. 3 | */ 4 | 5 | import VueHighcharts from './VueHighcharts.vue' 6 | 7 | export default VueHighcharts; -------------------------------------------------------------------------------- /webpack.config.base.js: -------------------------------------------------------------------------------- 1 | var path = require('path') 2 | var webpack = require('webpack') 3 | 4 | var base = { 5 | module: { 6 | rules: [ 7 | { 8 | test: /\.vue$/, 9 | loader: 'vue-loader', 10 | options: { 11 | loaders: { 12 | // Since sass-loader (weirdly) has SCSS as its default parse mode, we map 13 | // the "scss" and "sass" values for the lang attribute to the right configs here. 14 | // other preprocessors should work out of the box, no loader config like this necessary. 15 | scss: 'vue-style-loader!css-loader!sass-loader', 16 | sass: 'vue-style-loader!css-loader!sass-loader?indentedSyntax', 17 | }, 18 | // other vue-loader options go here 19 | }, 20 | }, 21 | { 22 | test: /\.js$/, 23 | loader: 'babel-loader', 24 | exclude: /node_modules/, 25 | }, 26 | { 27 | test: /\.(png|jpg|gif|svg)$/, 28 | loader: 'file-loader', 29 | options: { 30 | name: '[name].[ext]?[hash]', 31 | }, 32 | }, 33 | ], 34 | }, 35 | resolve: { 36 | alias: { 37 | vue$: 'vue/dist/vue.common.js', 38 | }, 39 | }, 40 | devServer: { 41 | historyApiFallback: true, 42 | noInfo: true, 43 | }, 44 | performance: { 45 | hints: false, 46 | }, 47 | devtool: process.env.NODE_ENV === 'production' ? '' : '#eval-source-map', 48 | } 49 | 50 | module.exports = base 51 | -------------------------------------------------------------------------------- /webpack.config.build.js: -------------------------------------------------------------------------------- 1 | var path = require('path') 2 | var webpack = require('webpack') 3 | var base = require('./webpack.config.base') 4 | var merge = require('webpack-merge') 5 | 6 | let plugins = []; 7 | if (process.env.NODE_ENV === 'production') { 8 | // http://vue-loader.vuejs.org/en/workflow/production.html 9 | plugins.concat([ 10 | new webpack.DefinePlugin({ 11 | 'process.env': { 12 | NODE_ENV: '"production"' 13 | } 14 | }), 15 | new webpack.optimize.UglifyJsPlugin({ 16 | sourceMap: true, 17 | compress: { 18 | warnings: false 19 | } 20 | }), 21 | new webpack.LoaderOptionsPlugin({ 22 | minimize: true 23 | }) 24 | ]) 25 | } 26 | 27 | var build = merge(base, { 28 | entry: './src/index.js', 29 | output: { 30 | path: path.resolve(__dirname, './dist'), 31 | publicPath: '/dist/', 32 | filename: 'vue-highcharts.js', 33 | library: 'VueHighcharts', 34 | libraryTarget: 'umd', 35 | }, 36 | plugins 37 | }) 38 | 39 | module.exports = build; 40 | 41 | 42 | -------------------------------------------------------------------------------- /webpack.config.js: -------------------------------------------------------------------------------- 1 | var path = require('path') 2 | var webpack = require('webpack') 3 | var base = require('./webpack.config.base') 4 | var merge = require('webpack-merge') 5 | const HtmlwebpackPlugin = require('html-webpack-plugin') 6 | 7 | let plugins = [] 8 | plugins.push( 9 | new HtmlwebpackPlugin({ 10 | title: 'Vue-Highcharts', 11 | filename: 'index.html', 12 | template: 'demo/index.html', 13 | inject: true, 14 | hash: true, 15 | path: path.resolve(__dirname, 'assets'), 16 | }), 17 | ) 18 | var demo = merge(base, { 19 | entry: path.resolve(__dirname, 'demo/index'), 20 | devServer: { 21 | hot: true, 22 | contentBase: path.resolve(__dirname, ''), 23 | publicPath: '/' 24 | }, 25 | output: { 26 | path: path.resolve(__dirname, 'assets'), 27 | filename: 'bundle.js', 28 | publicPath: './', 29 | }, 30 | plugins, 31 | }) 32 | 33 | module.exports = demo 34 | --------------------------------------------------------------------------------