├── .gitignore ├── Code └── VaR Construction.ipynb ├── Data Sources.txt ├── Data ├── CRSP_SP500 Return.csv ├── Chng_3month_yield.csv ├── Chng_CrediT_Spread.csv ├── DBAA.csv ├── DGS10.csv ├── DLTBOARD.csv ├── DTB3.csv ├── FRED-DGS3MO.csv ├── FRED-DTB3.csv ├── FRED-LIOR3M.csv ├── SPstocks_current.csv ├── TEDRATE.csv ├── USD3MTD156N.csv ├── USTREASURY-LONGTERMRATES.csv ├── ^GSPC.csv └── snp_tickers_sectors.csv ├── Delta Covar.ipynb ├── LICENSE ├── README.md ├── References └── covar_0.pdf └── stock_data_link /.gitignore: -------------------------------------------------------------------------------- 1 | .ipynb_checkpoints 2 | */.ipynb_checkpoints/* -------------------------------------------------------------------------------- /Code/VaR Construction.ipynb: -------------------------------------------------------------------------------- 1 | { 2 | "cells": [ 3 | { 4 | "cell_type": "code", 5 | "execution_count": 131, 6 | "metadata": {}, 7 | "outputs": [], 8 | "source": [ 9 | "import pandas as pd\n", 10 | "import numpy as np\n", 11 | "import os\n", 12 | "data_dir = \"../Data\"+os.path.sep" 13 | ] 14 | }, 15 | { 16 | "cell_type": "markdown", 17 | "metadata": {}, 18 | "source": [ 19 | "#### i) Change in 3 month yield" 20 | ] 21 | }, 22 | { 23 | "cell_type": "code", 24 | "execution_count": 114, 25 | "metadata": {}, 26 | "outputs": [ 27 | { 28 | "data": { 29 | "text/html": [ 30 | "
\n", 31 | "\n", 44 | "\n", 45 | " \n", 46 | " \n", 47 | " \n", 48 | " \n", 49 | " \n", 50 | " \n", 51 | " \n", 52 | " \n", 53 | " \n", 54 | " \n", 55 | " \n", 56 | " \n", 57 | " \n", 58 | " \n", 59 | " \n", 60 | " \n", 61 | " \n", 62 | " \n", 63 | " \n", 64 | " \n", 65 | " \n", 66 | " \n", 67 | " \n", 68 | " \n", 69 | " \n", 70 | " \n", 71 | " \n", 72 | " \n", 73 | " \n", 74 | " \n", 75 | " \n", 76 | " \n", 77 | " \n", 78 | " \n", 79 | " \n", 80 | " \n", 81 | " \n", 82 | " \n", 83 | " \n", 84 | " \n", 85 | " \n", 86 | " \n", 87 | " \n", 88 | " \n", 89 | " \n", 90 | " \n", 91 | " \n", 92 | " \n", 93 | " \n", 94 | " \n", 95 | " \n", 96 | " \n", 97 | " \n", 98 | " \n", 99 | " \n", 100 | " \n", 101 | "
DTB3
DATE
1954-01-05-0.0005
1954-01-060.0000
1954-01-070.0003
1954-01-080.0000
1954-01-110.0002
......
2020-09-250.0000
2020-09-280.0001
2020-09-29-0.0002
2020-09-300.0001
2020-10-01-0.0001
\n", 102 | "

16679 rows × 1 columns

\n", 103 | "
" 104 | ], 105 | "text/plain": [ 106 | " DTB3\n", 107 | "DATE \n", 108 | "1954-01-05 -0.0005\n", 109 | "1954-01-06 0.0000\n", 110 | "1954-01-07 0.0003\n", 111 | "1954-01-08 0.0000\n", 112 | "1954-01-11 0.0002\n", 113 | "... ...\n", 114 | "2020-09-25 0.0000\n", 115 | "2020-09-28 0.0001\n", 116 | "2020-09-29 -0.0002\n", 117 | "2020-09-30 0.0001\n", 118 | "2020-10-01 -0.0001\n", 119 | "\n", 120 | "[16679 rows x 1 columns]" 121 | ] 122 | }, 123 | "execution_count": 114, 124 | "metadata": {}, 125 | "output_type": "execute_result" 126 | } 127 | ], 128 | "source": [ 129 | "DTB3 = pd.read_csv(data_dir+\"DTB3.csv\")\n", 130 | "DTB3 = DTB3[DTB3.DTB3 != \".\"]\n", 131 | "DTB3.DTB3 = DTB3.DTB3.astype(float)/100\n", 132 | "DTB3.index = pd.to_datetime(DTB3.DATE, format=\"%Y-%m-%d\")\n", 133 | "DTB3 = DTB3.drop([\"DATE\"], axis=1).diff().dropna()\n", 134 | "DTB3" 135 | ] 136 | }, 137 | { 138 | "cell_type": "markdown", 139 | "metadata": {}, 140 | "source": [ 141 | "#### ii) Change in the slope of the yield curve" 142 | ] 143 | }, 144 | { 145 | "cell_type": "code", 146 | "execution_count": 81, 147 | "metadata": {}, 148 | "outputs": [ 149 | { 150 | "data": { 151 | "text/html": [ 152 | "
\n", 153 | "\n", 166 | "\n", 167 | " \n", 168 | " \n", 169 | " \n", 170 | " \n", 171 | " \n", 172 | " \n", 173 | " \n", 174 | " \n", 175 | " \n", 176 | " \n", 177 | " \n", 178 | " \n", 179 | " \n", 180 | " \n", 181 | " \n", 182 | " \n", 183 | " \n", 184 | " \n", 185 | " \n", 186 | " \n", 187 | " \n", 188 | " \n", 189 | " \n", 190 | " \n", 191 | " \n", 192 | " \n", 193 | " \n", 194 | " \n", 195 | " \n", 196 | " \n", 197 | " \n", 198 | " \n", 199 | " \n", 200 | " \n", 201 | " \n", 202 | " \n", 203 | " \n", 204 | " \n", 205 | " \n", 206 | " \n", 207 | " \n", 208 | " \n", 209 | " \n", 210 | " \n", 211 | " \n", 212 | " \n", 213 | " \n", 214 | " \n", 215 | " \n", 216 | " \n", 217 | " \n", 218 | " \n", 219 | "
CHANGESLOPE
1981-07-010.1255
1981-07-020.1299
1981-07-060.1281
1981-07-070.1237
1981-07-080.1285
......
2020-09-240.0123
2020-09-250.0122
2020-09-280.0122
2020-09-290.0125
2020-09-300.0126
\n", 220 | "

9802 rows × 1 columns

\n", 221 | "
" 222 | ], 223 | "text/plain": [ 224 | " CHANGESLOPE\n", 225 | "1981-07-01 0.1255\n", 226 | "1981-07-02 0.1299\n", 227 | "1981-07-06 0.1281\n", 228 | "1981-07-07 0.1237\n", 229 | "1981-07-08 0.1285\n", 230 | "... ...\n", 231 | "2020-09-24 0.0123\n", 232 | "2020-09-25 0.0122\n", 233 | "2020-09-28 0.0122\n", 234 | "2020-09-29 0.0125\n", 235 | "2020-09-30 0.0126\n", 236 | "\n", 237 | "[9802 rows x 1 columns]" 238 | ] 239 | }, 240 | "execution_count": 81, 241 | "metadata": {}, 242 | "output_type": "execute_result" 243 | } 244 | ], 245 | "source": [ 246 | "# Data comes from two different series: USTREASURY-LONGTERMRATES for >Year 2000 and DLTBOARD for 1981-2000\n", 247 | "LONGRATES = pd.read_csv(data_dir+\"USTREASURY-LONGTERMRATES.csv\")\n", 248 | "DLTBOARD = pd.read_csv(data_dir+\"DLTBOARD.csv\")\n", 249 | "DLTBOARD.index = pd.to_datetime(DLTBOARD.DATE, format=\"%Y-%m-%d\")\n", 250 | "DLTBOARD = DLTBOARD.drop([\"DATE\"], axis=1)\n", 251 | "LONGRATES.index = pd.to_datetime(LONGRATES.Date, format=\"%Y-%m-%d\")\n", 252 | "LONGRATES = LONGRATES.drop([\"Date\", \"Treasury 20-Yr CMT\", \"Extrapolation Factor\"], axis=1)\n", 253 | "LONGRATES = LONGRATES.rename({\"LT Composite > 10 Yrs\": \"DLTBOARD\"}, axis=1)\n", 254 | "DLTBOARD = pd.concat([LONGRATES, DLTBOARD]).sort_index()\n", 255 | "DLTBOARD = DLTBOARD[DLTBOARD.DLTBOARD != \".\"]\n", 256 | "DLTBOARD.DLTBOARD = DLTBOARD.DLTBOARD.astype(float)/100\n", 257 | "\n", 258 | "CHANGESLOPE = pd.DataFrame(DLTBOARD.DLTBOARD - DTB3.DTB3, columns=[\"CHANGESLOPE\"]).dropna()\n", 259 | "CHANGESLOPE" 260 | ] 261 | }, 262 | { 263 | "cell_type": "markdown", 264 | "metadata": {}, 265 | "source": [ 266 | "#### iii) TED spread" 267 | ] 268 | }, 269 | { 270 | "cell_type": "code", 271 | "execution_count": 118, 272 | "metadata": {}, 273 | "outputs": [ 274 | { 275 | "data": { 276 | "text/html": [ 277 | "
\n", 278 | "\n", 291 | "\n", 292 | " \n", 293 | " \n", 294 | " \n", 295 | " \n", 296 | " \n", 297 | " \n", 298 | " \n", 299 | " \n", 300 | " \n", 301 | " \n", 302 | " \n", 303 | " \n", 304 | " \n", 305 | " \n", 306 | " \n", 307 | " \n", 308 | " \n", 309 | " \n", 310 | " \n", 311 | " \n", 312 | " \n", 313 | " \n", 314 | " \n", 315 | " \n", 316 | " \n", 317 | " \n", 318 | " \n", 319 | " \n", 320 | " \n", 321 | " \n", 322 | " \n", 323 | " \n", 324 | " \n", 325 | " \n", 326 | " \n", 327 | " \n", 328 | " \n", 329 | " \n", 330 | " \n", 331 | " \n", 332 | " \n", 333 | " \n", 334 | " \n", 335 | " \n", 336 | " \n", 337 | " \n", 338 | " \n", 339 | " \n", 340 | " \n", 341 | " \n", 342 | " \n", 343 | " \n", 344 | " \n", 345 | " \n", 346 | " \n", 347 | " \n", 348 | "
TEDRATE
DATE
1986-01-020.0090
1986-01-030.0099
1986-01-060.0107
1986-01-070.0109
1986-01-080.0083
......
2020-09-230.0012
2020-09-240.0013
2020-09-250.0012
2020-09-280.0011
2020-09-290.0014
\n", 349 | "

8533 rows × 1 columns

\n", 350 | "
" 351 | ], 352 | "text/plain": [ 353 | " TEDRATE\n", 354 | "DATE \n", 355 | "1986-01-02 0.0090\n", 356 | "1986-01-03 0.0099\n", 357 | "1986-01-06 0.0107\n", 358 | "1986-01-07 0.0109\n", 359 | "1986-01-08 0.0083\n", 360 | "... ...\n", 361 | "2020-09-23 0.0012\n", 362 | "2020-09-24 0.0013\n", 363 | "2020-09-25 0.0012\n", 364 | "2020-09-28 0.0011\n", 365 | "2020-09-29 0.0014\n", 366 | "\n", 367 | "[8533 rows x 1 columns]" 368 | ] 369 | }, 370 | "execution_count": 118, 371 | "metadata": {}, 372 | "output_type": "execute_result" 373 | } 374 | ], 375 | "source": [ 376 | "TEDRATE = pd.read_csv(data_dir+\"TEDRATE.csv\")\n", 377 | "TEDRATE = TEDRATE[TEDRATE.TEDRATE != \".\"]\n", 378 | "TEDRATE.TEDRATE = TEDRATE.TEDRATE.astype(float).dropna()/100\n", 379 | "TEDRATE.index = pd.to_datetime(TEDRATE.DATE, format=\"%Y-%m-%d\")\n", 380 | "TEDRATE = TEDRATE.drop([\"DATE\"], axis=1)\n", 381 | "TEDRATE" 382 | ] 383 | }, 384 | { 385 | "cell_type": "markdown", 386 | "metadata": {}, 387 | "source": [ 388 | "#### iv) Change in credit spread" 389 | ] 390 | }, 391 | { 392 | "cell_type": "code", 393 | "execution_count": 113, 394 | "metadata": {}, 395 | "outputs": [ 396 | { 397 | "data": { 398 | "text/html": [ 399 | "
\n", 400 | "\n", 413 | "\n", 414 | " \n", 415 | " \n", 416 | " \n", 417 | " \n", 418 | " \n", 419 | " \n", 420 | " \n", 421 | " \n", 422 | " \n", 423 | " \n", 424 | " \n", 425 | " \n", 426 | " \n", 427 | " \n", 428 | " \n", 429 | " \n", 430 | " \n", 431 | " \n", 432 | " \n", 433 | " \n", 434 | " \n", 435 | " \n", 436 | " \n", 437 | " \n", 438 | " \n", 439 | " \n", 440 | " \n", 441 | " \n", 442 | " \n", 443 | " \n", 444 | " \n", 445 | " \n", 446 | " \n", 447 | " \n", 448 | " \n", 449 | " \n", 450 | " \n", 451 | " \n", 452 | " \n", 453 | " \n", 454 | " \n", 455 | " \n", 456 | " \n", 457 | " \n", 458 | " \n", 459 | " \n", 460 | " \n", 461 | " \n", 462 | " \n", 463 | " \n", 464 | " \n", 465 | " \n", 466 | " \n", 467 | " \n", 468 | " \n", 469 | " \n", 470 | "
CHNGCREDITSPREAD
DATE
1986-01-020.0234
1986-01-030.0230
1986-01-060.0229
1986-01-070.0235
1986-01-080.0221
......
2020-09-250.0274
2020-09-280.0276
2020-09-290.0274
2020-09-300.0275
2020-10-010.0275
\n", 471 | "

8693 rows × 1 columns

\n", 472 | "
" 473 | ], 474 | "text/plain": [ 475 | " CHNGCREDITSPREAD\n", 476 | "DATE \n", 477 | "1986-01-02 0.0234\n", 478 | "1986-01-03 0.0230\n", 479 | "1986-01-06 0.0229\n", 480 | "1986-01-07 0.0235\n", 481 | "1986-01-08 0.0221\n", 482 | "... ...\n", 483 | "2020-09-25 0.0274\n", 484 | "2020-09-28 0.0276\n", 485 | "2020-09-29 0.0274\n", 486 | "2020-09-30 0.0275\n", 487 | "2020-10-01 0.0275\n", 488 | "\n", 489 | "[8693 rows x 1 columns]" 490 | ] 491 | }, 492 | "execution_count": 113, 493 | "metadata": {}, 494 | "output_type": "execute_result" 495 | } 496 | ], 497 | "source": [ 498 | "DGS10 = pd.read_csv(data_dir+\"DGS10.csv\")\n", 499 | "DGS10 = DGS10[DGS10.DGS10 != \".\"]\n", 500 | "DGS10.DGS10 = DGS10.DGS10.astype(float).dropna()/100\n", 501 | "DGS10.index = pd.to_datetime(DGS10.DATE, format=\"%Y-%m-%d\")\n", 502 | "DGS10 = DGS10.drop([\"DATE\"], axis=1)\n", 503 | "\n", 504 | "DBAA = pd.read_csv(data_dir+\"DBAA.csv\")\n", 505 | "DBAA = DBAA[DBAA.DBAA != \".\"]\n", 506 | "DBAA.DBAA = DBAA.DBAA.astype(float).dropna()/100\n", 507 | "DBAA.index = pd.to_datetime(DBAA.DATE, format=\"%Y-%m-%d\")\n", 508 | "DBAA = DBAA.drop([\"DATE\"], axis=1)\n", 509 | "\n", 510 | "CHNGCREDITSPREAD = pd.DataFrame(DBAA.DBAA - DGS10.DGS10, columns=[\"CHNGCREDITSPREAD\"]).dropna()\n", 511 | "CHNGCREDITSPREAD" 512 | ] 513 | }, 514 | { 515 | "cell_type": "markdown", 516 | "metadata": {}, 517 | "source": [ 518 | "#### v) Market Return" 519 | ] 520 | }, 521 | { 522 | "cell_type": "code", 523 | "execution_count": 132, 524 | "metadata": {}, 525 | "outputs": [ 526 | { 527 | "data": { 528 | "text/html": [ 529 | "
\n", 530 | "\n", 543 | "\n", 544 | " \n", 545 | " \n", 546 | " \n", 547 | " \n", 548 | " \n", 549 | " \n", 550 | " \n", 551 | " \n", 552 | " \n", 553 | " \n", 554 | " \n", 555 | " \n", 556 | " \n", 557 | " \n", 558 | " \n", 559 | " \n", 560 | " \n", 561 | " \n", 562 | " \n", 563 | " \n", 564 | " \n", 565 | " \n", 566 | " \n", 567 | " \n", 568 | " \n", 569 | " \n", 570 | " \n", 571 | " \n", 572 | " \n", 573 | " \n", 574 | " \n", 575 | " \n", 576 | " \n", 577 | " \n", 578 | " \n", 579 | " \n", 580 | " \n", 581 | " \n", 582 | " \n", 583 | " \n", 584 | " \n", 585 | " \n", 586 | " \n", 587 | " \n", 588 | " \n", 589 | " \n", 590 | " \n", 591 | " \n", 592 | " \n", 593 | " \n", 594 | " \n", 595 | " \n", 596 | " \n", 597 | " \n", 598 | " \n", 599 | " \n", 600 | "
DailyReturn
caldt
1962-07-030.011278
1962-07-050.005665
1962-07-06-0.011266
1962-07-090.006765
1962-07-100.011494
......
2019-12-24-0.000195
2019-12-260.005128
2019-12-270.000034
2019-12-30-0.005781
2019-12-310.002946
\n", 601 | "

14473 rows × 1 columns

\n", 602 | "
" 603 | ], 604 | "text/plain": [ 605 | " DailyReturn\n", 606 | "caldt \n", 607 | "1962-07-03 0.011278\n", 608 | "1962-07-05 0.005665\n", 609 | "1962-07-06 -0.011266\n", 610 | "1962-07-09 0.006765\n", 611 | "1962-07-10 0.011494\n", 612 | "... ...\n", 613 | "2019-12-24 -0.000195\n", 614 | "2019-12-26 0.005128\n", 615 | "2019-12-27 0.000034\n", 616 | "2019-12-30 -0.005781\n", 617 | "2019-12-31 0.002946\n", 618 | "\n", 619 | "[14473 rows x 1 columns]" 620 | ] 621 | }, 622 | "execution_count": 132, 623 | "metadata": {}, 624 | "output_type": "execute_result" 625 | } 626 | ], 627 | "source": [ 628 | "MKT = pd.read_csv(data_dir+\"CRSP_SP500 Return.csv\")\n", 629 | "MKT.index = pd.to_datetime(MKT.caldt, format=\"%Y%m%d\")\n", 630 | "MKT = MKT[[\"sprtrn\"]].dropna()\n", 631 | "DailyReturn = MKT.rename({\"sprtrn\": \"DailyReturn\"}, axis=1)\n", 632 | "DailyReturn" 633 | ] 634 | }, 635 | { 636 | "cell_type": "markdown", 637 | "metadata": {}, 638 | "source": [ 639 | "#### vi) Equity Volatility" 640 | ] 641 | }, 642 | { 643 | "cell_type": "code", 644 | "execution_count": 136, 645 | "metadata": {}, 646 | "outputs": [ 647 | { 648 | "data": { 649 | "text/html": [ 650 | "
\n", 651 | "\n", 664 | "\n", 665 | " \n", 666 | " \n", 667 | " \n", 668 | " \n", 669 | " \n", 670 | " \n", 671 | " \n", 672 | " \n", 673 | " \n", 674 | " \n", 675 | " \n", 676 | " \n", 677 | " \n", 678 | " \n", 679 | " \n", 680 | " \n", 681 | " \n", 682 | " \n", 683 | " \n", 684 | " \n", 685 | " \n", 686 | " \n", 687 | " \n", 688 | " \n", 689 | " \n", 690 | " \n", 691 | " \n", 692 | " \n", 693 | " \n", 694 | " \n", 695 | " \n", 696 | " \n", 697 | " \n", 698 | " \n", 699 | " \n", 700 | " \n", 701 | " \n", 702 | " \n", 703 | " \n", 704 | " \n", 705 | " \n", 706 | " \n", 707 | " \n", 708 | " \n", 709 | " \n", 710 | " \n", 711 | " \n", 712 | " \n", 713 | " \n", 714 | " \n", 715 | " \n", 716 | " \n", 717 | " \n", 718 | " \n", 719 | " \n", 720 | " \n", 721 | "
EquityVol
caldt
1962-08-020.008235
1962-08-030.007957
1962-08-060.008058
1962-08-070.007789
1962-08-080.007692
......
2019-12-240.004717
2019-12-260.004772
2019-12-270.004615
2019-12-300.004866
2019-12-310.004837
\n", 722 | "

14452 rows × 1 columns

\n", 723 | "
" 724 | ], 725 | "text/plain": [ 726 | " EquityVol\n", 727 | "caldt \n", 728 | "1962-08-02 0.008235\n", 729 | "1962-08-03 0.007957\n", 730 | "1962-08-06 0.008058\n", 731 | "1962-08-07 0.007789\n", 732 | "1962-08-08 0.007692\n", 733 | "... ...\n", 734 | "2019-12-24 0.004717\n", 735 | "2019-12-26 0.004772\n", 736 | "2019-12-27 0.004615\n", 737 | "2019-12-30 0.004866\n", 738 | "2019-12-31 0.004837\n", 739 | "\n", 740 | "[14452 rows x 1 columns]" 741 | ] 742 | }, 743 | "execution_count": 136, 744 | "metadata": {}, 745 | "output_type": "execute_result" 746 | } 747 | ], 748 | "source": [ 749 | "ReturnVol = DailyReturn.rolling(22).std()\n", 750 | "ReturnVol = ReturnVol.rename({\"DailyReturn\": \"EquityVol\"}, axis=1).dropna()\n", 751 | "ReturnVol" 752 | ] 753 | } 754 | ], 755 | "metadata": { 756 | "kernelspec": { 757 | "display_name": "Python 3.8.2 64-bit ('mfe': conda)", 758 | "language": "python", 759 | "name": "python38264bitmfecondae74c907fdc724f2f985b4a3dcacc3183" 760 | }, 761 | "language_info": { 762 | "codemirror_mode": { 763 | "name": "ipython", 764 | "version": 3 765 | }, 766 | "file_extension": ".py", 767 | "mimetype": "text/x-python", 768 | "name": "python", 769 | "nbconvert_exporter": "python", 770 | "pygments_lexer": "ipython3", 771 | "version": "3.8.2" 772 | } 773 | }, 774 | "nbformat": 4, 775 | "nbformat_minor": 4 776 | } 777 | -------------------------------------------------------------------------------- /Data Sources.txt: -------------------------------------------------------------------------------- 1 | 1) FRED-DTB3 - 3months Fred Treasury bill rate in secondary market 2 | Link: https://www.quandl.com/data/FRED/DTB3-3-Month-Treasury-Bill-Secondary-Market-Rate 3 | 4 | 2) USTREASURY-LONGTERMRATES - Composite Long term bond yield 5 | Link: https://www.quandl.com/data/USTREASURY/LONGTERMRATES-Treasury-Long-Term-Rates 6 | 7 | 3) USTREASURY-LONGTERMRATES - 3 months libor rate 8 | Link: https://www.quandl.com/data/FRED/LIOR3M-3-month-London-Interbank-Offered-Rate-LIBOR 9 | 10 | 4) FRED-DGS3MO - 3 months tbill constant maturity rate 11 | Link: https://www.quandl.com/data/FRED/DGS3MO-3-Month-Treasury-Constant-Maturity-Rate 12 | 13 | 5) Change in Credit Spread 14 | Link:https://research.stlouisfed.org/useraccount/datalists/250349 15 | 16 | 6) Change in 3 months yield 17 | https://fred.stlouisfed.org/categories/116 18 | 19 | 7) Weekly Market Return - yfinance 20 | 21 | 8) Equity volatility - Wrds -------------------------------------------------------------------------------- /Data/DLTBOARD.csv: -------------------------------------------------------------------------------- 1 | DATE,DLTBOARD 2 | 1981-07-01,12.920 3 | 1981-07-02,12.820 4 | 1981-07-03,. 5 | 1981-07-06,12.680 6 | 1981-07-07,12.910 7 | 1981-07-08,12.940 8 | 1981-07-09,12.940 9 | 1981-07-10,12.760 10 | 1981-07-13,12.780 11 | 1981-07-14,12.910 12 | 1981-07-15,12.810 13 | 1981-07-16,12.880 14 | 1981-07-17,12.840 15 | 1981-07-20,13.290 16 | 1981-07-21,13.330 17 | 1981-07-22,13.330 18 | 1981-07-23,13.290 19 | 1981-07-24,13.140 20 | 1981-07-27,13.140 21 | 1981-07-28,13.240 22 | 1981-07-29,13.350 23 | 1981-07-30,13.400 24 | 1981-07-31,13.370 25 | 1981-08-03,. 26 | 1981-08-04,. 27 | 1981-08-05,. 28 | 1981-08-06,. 29 | 1981-08-07,. 30 | 1981-08-10,. 31 | 1981-08-11,. 32 | 1981-08-12,. 33 | 1981-08-13,. 34 | 1981-08-14,. 35 | 1981-08-17,13.350 36 | 1981-08-18,13.440 37 | 1981-08-19,13.420 38 | 1981-08-20,13.540 39 | 1981-08-21,13.560 40 | 1981-08-24,13.970 41 | 1981-08-25,14.060 42 | 1981-08-26,14.020 43 | 1981-08-27,14.060 44 | 1981-08-28,13.970 45 | 1981-08-31,14.240 46 | 1981-09-01,14.140 47 | 1981-09-02,14.140 48 | 1981-09-03,14.230 49 | 1981-09-04,14.260 50 | 1981-09-07,. 51 | 1981-09-08,14.350 52 | 1981-09-09,14.240 53 | 1981-09-10,14.120 54 | 1981-09-11,14.010 55 | 1981-09-14,13.990 56 | 1981-09-15,13.890 57 | 1981-09-16,13.900 58 | 1981-09-17,13.770 59 | 1981-09-18,13.720 60 | 1981-09-21,13.580 61 | 1981-09-22,13.810 62 | 1981-09-23,14.030 63 | 1981-09-24,14.160 64 | 1981-09-25,14.640 65 | 1981-09-28,14.520 66 | 1981-09-29,14.710 67 | 1981-09-30,14.680 68 | 1981-10-01,14.660 69 | 1981-10-02,14.370 70 | 1981-10-05,14.120 71 | 1981-10-06,14.090 72 | 1981-10-07,13.990 73 | 1981-10-08,13.980 74 | 1981-10-09,13.770 75 | 1981-10-12,. 76 | 1981-10-13,13.860 77 | 1981-10-14,13.920 78 | 1981-10-15,13.880 79 | 1981-10-16,13.970 80 | 1981-10-19,13.970 81 | 1981-10-20,14.040 82 | 1981-10-21,14.330 83 | 1981-10-22,14.300 84 | 1981-10-23,14.230 85 | 1981-10-26,14.530 86 | 1981-10-27,14.450 87 | 1981-10-28,14.400 88 | 1981-10-29,14.200 89 | 1981-10-30,13.770 90 | 1981-11-02,13.690 91 | 1981-11-03,. 92 | 1981-11-04,13.280 93 | 1981-11-05,13.370 94 | 1981-11-06,13.200 95 | 1981-11-09,12.930 96 | 1981-11-10,12.890 97 | 1981-11-11,. 98 | 1981-11-12,12.750 99 | 1981-11-13,12.530 100 | 1981-11-16,12.380 101 | 1981-11-17,12.530 102 | 1981-11-18,12.390 103 | 1981-11-19,12.350 104 | 1981-11-20,12.390 105 | 1981-11-23,12.600 106 | 1981-11-24,12.370 107 | 1981-11-25,12.190 108 | 1981-11-26,. 109 | 1981-11-27,12.130 110 | 1981-11-30,12.230 111 | 1981-12-01,12.440 112 | 1981-12-02,12.510 113 | 1981-12-03,12.580 114 | 1981-12-04,12.280 115 | 1981-12-07,12.630 116 | 1981-12-08,12.650 117 | 1981-12-09,12.820 118 | 1981-12-10,13.010 119 | 1981-12-11,12.960 120 | 1981-12-14,12.810 121 | 1981-12-15,12.730 122 | 1981-12-16,12.750 123 | 1981-12-17,12.880 124 | 1981-12-18,12.750 125 | 1981-12-21,12.970 126 | 1981-12-22,13.080 127 | 1981-12-23,13.220 128 | 1981-12-24,13.210 129 | 1981-12-25,. 130 | 1981-12-28,13.170 131 | 1981-12-29,13.300 132 | 1981-12-30,13.340 133 | 1981-12-31,13.210 134 | 1982-01-01,. 135 | 1982-01-04,13.360 136 | 1982-01-05,13.650 137 | 1982-01-06,13.770 138 | 1982-01-07,13.810 139 | 1982-01-08,13.650 140 | 1982-01-11,13.970 141 | 1982-01-12,13.810 142 | 1982-01-13,13.930 143 | 1982-01-14,13.840 144 | 1982-01-15,13.920 145 | 1982-01-18,13.780 146 | 1982-01-19,13.920 147 | 1982-01-20,13.880 148 | 1982-01-21,13.720 149 | 1982-01-22,13.750 150 | 1982-01-25,13.730 151 | 1982-01-26,13.640 152 | 1982-01-27,13.630 153 | 1982-01-28,13.450 154 | 1982-01-29,13.380 155 | 1982-02-01,13.780 156 | 1982-02-02,13.670 157 | 1982-02-03,13.880 158 | 1982-02-04,13.970 159 | 1982-02-05,13.870 160 | 1982-02-08,14.090 161 | 1982-02-09,14.160 162 | 1982-02-10,14.040 163 | 1982-02-11,13.910 164 | 1982-02-12,. 165 | 1982-02-15,. 166 | 1982-02-16,13.740 167 | 1982-02-17,13.680 168 | 1982-02-18,13.470 169 | 1982-02-19,13.420 170 | 1982-02-22,13.070 171 | 1982-02-23,13.150 172 | 1982-02-24,13.050 173 | 1982-02-25,13.110 174 | 1982-02-26,13.290 175 | 1982-03-01,13.090 176 | 1982-03-02,12.920 177 | 1982-03-03,12.860 178 | 1982-03-04,12.790 179 | 1982-03-05,12.800 180 | 1982-03-08,12.870 181 | 1982-03-09,12.900 182 | 1982-03-10,12.930 183 | 1982-03-11,13.060 184 | 1982-03-12,13.090 185 | 1982-03-15,13.030 186 | 1982-03-16,13.030 187 | 1982-03-17,12.960 188 | 1982-03-18,12.960 189 | 1982-03-19,12.990 190 | 1982-03-22,12.840 191 | 1982-03-23,12.780 192 | 1982-03-24,12.900 193 | 1982-03-25,12.960 194 | 1982-03-26,13.060 195 | 1982-03-29,13.260 196 | 1982-03-30,13.240 197 | 1982-03-31,13.130 198 | 1982-04-01,13.130 199 | 1982-04-02,13.100 200 | 1982-04-05,13.170 201 | 1982-04-06,13.160 202 | 1982-04-07,13.150 203 | 1982-04-08,12.920 204 | 1982-04-09,. 205 | 1982-04-12,12.840 206 | 1982-04-13,12.790 207 | 1982-04-14,12.860 208 | 1982-04-15,12.820 209 | 1982-04-16,12.660 210 | 1982-04-19,12.640 211 | 1982-04-20,12.730 212 | 1982-04-21,12.730 213 | 1982-04-22,12.700 214 | 1982-04-23,12.660 215 | 1982-04-26,12.650 216 | 1982-04-27,12.660 217 | 1982-04-28,12.720 218 | 1982-04-29,12.820 219 | 1982-04-30,12.810 220 | 1982-05-03,12.880 221 | 1982-05-04,12.810 222 | 1982-05-05,12.760 223 | 1982-05-06,12.610 224 | 1982-05-07,12.490 225 | 1982-05-10,12.540 226 | 1982-05-11,12.490 227 | 1982-05-12,12.650 228 | 1982-05-13,12.670 229 | 1982-05-14,12.530 230 | 1982-05-17,12.720 231 | 1982-05-18,12.690 232 | 1982-05-19,12.720 233 | 1982-05-20,12.580 234 | 1982-05-21,12.580 235 | 1982-05-24,12.620 236 | 1982-05-25,12.630 237 | 1982-05-26,12.730 238 | 1982-05-27,12.790 239 | 1982-05-28,12.810 240 | 1982-05-31,. 241 | 1982-06-01,13.080 242 | 1982-06-02,13.010 243 | 1982-06-03,13.060 244 | 1982-06-04,13.160 245 | 1982-06-07,13.070 246 | 1982-06-08,13.130 247 | 1982-06-09,13.100 248 | 1982-06-10,13.130 249 | 1982-06-11,13.030 250 | 1982-06-14,13.300 251 | 1982-06-15,13.260 252 | 1982-06-16,13.320 253 | 1982-06-17,13.540 254 | 1982-06-18,13.600 255 | 1982-06-21,13.530 256 | 1982-06-22,13.570 257 | 1982-06-23,13.620 258 | 1982-06-24,13.600 259 | 1982-06-25,13.620 260 | 1982-06-28,13.570 261 | 1982-06-29,13.500 262 | 1982-06-30,13.330 263 | 1982-07-01,13.320 264 | 1982-07-02,13.400 265 | 1982-07-05,. 266 | 1982-07-06,13.400 267 | 1982-07-07,13.420 268 | 1982-07-08,13.150 269 | 1982-07-09,13.030 270 | 1982-07-12,12.900 271 | 1982-07-13,13.050 272 | 1982-07-14,13.120 273 | 1982-07-15,13.020 274 | 1982-07-16,12.800 275 | 1982-07-19,12.760 276 | 1982-07-20,12.680 277 | 1982-07-21,12.720 278 | 1982-07-22,12.630 279 | 1982-07-23,12.660 280 | 1982-07-26,12.910 281 | 1982-07-27,12.850 282 | 1982-07-28,12.950 283 | 1982-07-29,12.870 284 | 1982-07-30,12.780 285 | 1982-08-02,12.540 286 | 1982-08-03,12.650 287 | 1982-08-04,12.640 288 | 1982-08-05,12.660 289 | 1982-08-06,12.840 290 | 1982-08-09,12.690 291 | 1982-08-10,12.700 292 | 1982-08-11,12.700 293 | 1982-08-12,12.600 294 | 1982-08-13,12.360 295 | 1982-08-16,12.190 296 | 1982-08-17,11.990 297 | 1982-08-18,11.690 298 | 1982-08-19,11.610 299 | 1982-08-20,11.450 300 | 1982-08-23,11.620 301 | 1982-08-24,11.530 302 | 1982-08-25,11.550 303 | 1982-08-26,11.600 304 | 1982-08-27,11.900 305 | 1982-08-30,11.870 306 | 1982-08-31,11.880 307 | 1982-09-01,11.810 308 | 1982-09-02,11.700 309 | 1982-09-03,11.550 310 | 1982-09-06,. 311 | 1982-09-07,11.560 312 | 1982-09-08,11.570 313 | 1982-09-09,11.600 314 | 1982-09-10,11.800 315 | 1982-09-13,11.670 316 | 1982-09-14,11.630 317 | 1982-09-15,11.620 318 | 1982-09-16,11.630 319 | 1982-09-17,11.570 320 | 1982-09-20,11.500 321 | 1982-09-21,11.260 322 | 1982-09-22,11.250 323 | 1982-09-23,11.170 324 | 1982-09-24,11.310 325 | 1982-09-27,11.250 326 | 1982-09-28,11.180 327 | 1982-09-29,11.210 328 | 1982-09-30,11.180 329 | 1982-10-01,11.080 330 | 1982-10-04,11.220 331 | 1982-10-05,11.180 332 | 1982-10-06,11.040 333 | 1982-10-07,10.670 334 | 1982-10-08,10.570 335 | 1982-10-11,. 336 | 1982-10-12,10.110 337 | 1982-10-13,10.120 338 | 1982-10-14,10.200 339 | 1982-10-15,10.350 340 | 1982-10-18,10.270 341 | 1982-10-19,10.220 342 | 1982-10-20,10.290 343 | 1982-10-21,10.260 344 | 1982-10-22,10.330 345 | 1982-10-25,10.530 346 | 1982-10-26,10.460 347 | 1982-10-27,10.520 348 | 1982-10-28,10.410 349 | 1982-10-29,10.290 350 | 1982-11-01,10.110 351 | 1982-11-02,. 352 | 1982-11-03,9.990 353 | 1982-11-04,9.970 354 | 1982-11-05,10.030 355 | 1982-11-08,10.100 356 | 1982-11-09,10.100 357 | 1982-11-10,10.090 358 | 1982-11-11,. 359 | 1982-11-12,10.150 360 | 1982-11-15,10.240 361 | 1982-11-16,10.300 362 | 1982-11-17,10.250 363 | 1982-11-18,10.160 364 | 1982-11-19,10.140 365 | 1982-11-22,10.160 366 | 1982-11-23,10.230 367 | 1982-11-24,10.270 368 | 1982-11-25,. 369 | 1982-11-26,10.250 370 | 1982-11-29,10.450 371 | 1982-11-30,10.480 372 | 1982-12-01,10.470 373 | 1982-12-02,10.420 374 | 1982-12-03,10.230 375 | 1982-12-06,10.230 376 | 1982-12-07,10.240 377 | 1982-12-08,10.350 378 | 1982-12-09,10.350 379 | 1982-12-10,10.440 380 | 1982-12-13,10.380 381 | 1982-12-14,10.280 382 | 1982-12-15,10.340 383 | 1982-12-16,10.420 384 | 1982-12-17,10.450 385 | 1982-12-20,10.490 386 | 1982-12-21,10.310 387 | 1982-12-22,10.310 388 | 1982-12-23,10.300 389 | 1982-12-24,. 390 | 1982-12-27,10.240 391 | 1982-12-28,10.240 392 | 1982-12-29,10.280 393 | 1982-12-30,10.270 394 | 1982-12-31,10.250 395 | 1983-01-03,10.180 396 | 1983-01-04,10.230 397 | 1983-01-05,10.240 398 | 1983-01-06,10.270 399 | 1983-01-07,10.260 400 | 1983-01-10,10.280 401 | 1983-01-11,10.240 402 | 1983-01-12,10.220 403 | 1983-01-13,10.210 404 | 1983-01-14,10.220 405 | 1983-01-17,10.230 406 | 1983-01-18,10.250 407 | 1983-01-19,10.370 408 | 1983-01-20,10.360 409 | 1983-01-21,10.510 410 | 1983-01-24,10.600 411 | 1983-01-25,10.550 412 | 1983-01-26,10.640 413 | 1983-01-27,10.610 414 | 1983-01-28,10.640 415 | 1983-01-31,10.720 416 | 1983-02-01,10.720 417 | 1983-02-02,10.710 418 | 1983-02-03,10.750 419 | 1983-02-04,10.820 420 | 1983-02-07,10.800 421 | 1983-02-08,10.820 422 | 1983-02-09,10.840 423 | 1983-02-10,10.710 424 | 1983-02-11,10.670 425 | 1983-02-14,10.680 426 | 1983-02-15,10.710 427 | 1983-02-16,10.660 428 | 1983-02-17,10.590 429 | 1983-02-18,10.480 430 | 1983-02-21,. 431 | 1983-02-22,10.330 432 | 1983-02-23,10.340 433 | 1983-02-24,10.320 434 | 1983-02-25,10.200 435 | 1983-02-28,10.210 436 | 1983-03-01,10.140 437 | 1983-03-02,10.170 438 | 1983-03-03,10.120 439 | 1983-03-04,10.160 440 | 1983-03-07,10.280 441 | 1983-03-08,10.360 442 | 1983-03-09,10.350 443 | 1983-03-10,10.380 444 | 1983-03-11,10.450 445 | 1983-03-14,10.380 446 | 1983-03-15,10.340 447 | 1983-03-16,10.390 448 | 1983-03-17,10.410 449 | 1983-03-18,10.420 450 | 1983-03-21,10.400 451 | 1983-03-22,10.430 452 | 1983-03-23,10.350 453 | 1983-03-24,10.340 454 | 1983-03-25,10.420 455 | 1983-03-28,10.420 456 | 1983-03-29,10.390 457 | 1983-03-30,10.380 458 | 1983-03-31,10.400 459 | 1983-04-01,. 460 | 1983-04-04,10.390 461 | 1983-04-05,10.290 462 | 1983-04-06,10.260 463 | 1983-04-07,10.270 464 | 1983-04-08,10.290 465 | 1983-04-11,10.190 466 | 1983-04-12,10.200 467 | 1983-04-13,10.180 468 | 1983-04-14,10.090 469 | 1983-04-15,10.100 470 | 1983-04-18,10.080 471 | 1983-04-19,10.180 472 | 1983-04-20,10.190 473 | 1983-04-21,10.230 474 | 1983-04-22,10.210 475 | 1983-04-25,10.200 476 | 1983-04-26,10.180 477 | 1983-04-27,10.110 478 | 1983-04-28,10.100 479 | 1983-04-29,10.070 480 | 1983-05-02,10.050 481 | 1983-05-03,10.040 482 | 1983-05-04,9.960 483 | 1983-05-05,9.980 484 | 1983-05-06,9.960 485 | 1983-05-09,10.050 486 | 1983-05-10,9.990 487 | 1983-05-11,10.010 488 | 1983-05-12,10.060 489 | 1983-05-13,10.050 490 | 1983-05-16,10.210 491 | 1983-05-17,10.240 492 | 1983-05-18,10.270 493 | 1983-05-19,10.340 494 | 1983-05-20,10.380 495 | 1983-05-23,10.410 496 | 1983-05-24,10.400 497 | 1983-05-25,10.410 498 | 1983-05-26,10.460 499 | 1983-05-27,10.460 500 | 1983-05-30,. 501 | 1983-05-31,10.630 502 | 1983-06-01,10.590 503 | 1983-06-02,10.610 504 | 1983-06-03,10.620 505 | 1983-06-06,10.600 506 | 1983-06-07,10.660 507 | 1983-06-08,10.710 508 | 1983-06-09,10.660 509 | 1983-06-10,10.670 510 | 1983-06-13,10.560 511 | 1983-06-14,10.580 512 | 1983-06-15,10.520 513 | 1983-06-16,10.450 514 | 1983-06-17,10.480 515 | 1983-06-20,10.570 516 | 1983-06-21,10.570 517 | 1983-06-22,10.600 518 | 1983-06-23,10.650 519 | 1983-06-24,10.760 520 | 1983-06-27,10.860 521 | 1983-06-28,10.800 522 | 1983-06-29,10.760 523 | 1983-06-30,10.720 524 | 1983-07-01,10.720 525 | 1983-07-04,. 526 | 1983-07-05,10.970 527 | 1983-07-06,10.930 528 | 1983-07-07,11.040 529 | 1983-07-08,11.090 530 | 1983-07-11,11.020 531 | 1983-07-12,11.170 532 | 1983-07-13,11.140 533 | 1983-07-14,11.100 534 | 1983-07-15,11.190 535 | 1983-07-18,11.090 536 | 1983-07-19,11.060 537 | 1983-07-20,10.990 538 | 1983-07-21,11.050 539 | 1983-07-22,11.180 540 | 1983-07-25,11.110 541 | 1983-07-26,11.190 542 | 1983-07-27,11.220 543 | 1983-07-28,11.360 544 | 1983-07-29,11.470 545 | 1983-08-01,11.520 546 | 1983-08-02,11.490 547 | 1983-08-03,11.490 548 | 1983-08-04,11.650 549 | 1983-08-05,11.470 550 | 1983-08-08,11.730 551 | 1983-08-09,11.680 552 | 1983-08-10,11.730 553 | 1983-08-11,11.620 554 | 1983-08-12,11.500 555 | 1983-08-15,11.310 556 | 1983-08-16,11.290 557 | 1983-08-17,11.210 558 | 1983-08-18,11.280 559 | 1983-08-19,11.330 560 | 1983-08-22,11.130 561 | 1983-08-23,11.170 562 | 1983-08-24,11.150 563 | 1983-08-25,11.200 564 | 1983-08-26,11.230 565 | 1983-08-29,11.430 566 | 1983-08-30,11.470 567 | 1983-08-31,11.560 568 | 1983-09-01,11.540 569 | 1983-09-02,11.580 570 | 1983-09-05,. 571 | 1983-09-06,11.430 572 | 1983-09-07,11.340 573 | 1983-09-08,11.360 574 | 1983-09-09,11.340 575 | 1983-09-12,11.170 576 | 1983-09-13,11.230 577 | 1983-09-14,11.340 578 | 1983-09-15,11.400 579 | 1983-09-16,11.280 580 | 1983-09-19,11.260 581 | 1983-09-20,11.200 582 | 1983-09-21,11.230 583 | 1983-09-22,11.200 584 | 1983-09-23,11.120 585 | 1983-09-26,11.060 586 | 1983-09-27,11.080 587 | 1983-09-28,11.110 588 | 1983-09-29,11.120 589 | 1983-09-30,11.080 590 | 1983-10-03,11.100 591 | 1983-10-04,11.100 592 | 1983-10-05,11.000 593 | 1983-10-06,10.990 594 | 1983-10-07,11.010 595 | 1983-10-10,. 596 | 1983-10-11,11.250 597 | 1983-10-12,11.260 598 | 1983-10-13,11.330 599 | 1983-10-14,11.260 600 | 1983-10-17,11.160 601 | 1983-10-18,11.190 602 | 1983-10-19,11.160 603 | 1983-10-20,11.160 604 | 1983-10-21,11.120 605 | 1983-10-24,11.320 606 | 1983-10-25,11.360 607 | 1983-10-26,11.340 608 | 1983-10-27,11.330 609 | 1983-10-28,11.350 610 | 1983-10-31,11.370 611 | 1983-11-01,11.340 612 | 1983-11-02,11.340 613 | 1983-11-03,11.410 614 | 1983-11-04,11.480 615 | 1983-11-07,11.480 616 | 1983-11-08,. 617 | 1983-11-09,11.460 618 | 1983-11-10,11.380 619 | 1983-11-11,. 620 | 1983-11-14,11.300 621 | 1983-11-15,11.310 622 | 1983-11-16,11.320 623 | 1983-11-17,11.350 624 | 1983-11-18,11.360 625 | 1983-11-21,11.290 626 | 1983-11-22,11.210 627 | 1983-11-23,11.230 628 | 1983-11-24,. 629 | 1983-11-25,11.200 630 | 1983-11-28,11.250 631 | 1983-11-29,11.220 632 | 1983-11-30,11.220 633 | 1983-12-01,11.240 634 | 1983-12-02,11.350 635 | 1983-12-05,11.370 636 | 1983-12-06,11.370 637 | 1983-12-07,11.390 638 | 1983-12-08,11.470 639 | 1983-12-09,11.490 640 | 1983-12-12,11.480 641 | 1983-12-13,11.550 642 | 1983-12-14,11.570 643 | 1983-12-15,11.550 644 | 1983-12-16,11.500 645 | 1983-12-19,11.500 646 | 1983-12-20,11.490 647 | 1983-12-21,11.460 648 | 1983-12-22,11.410 649 | 1983-12-23,11.420 650 | 1983-12-26,. 651 | 1983-12-27,11.380 652 | 1983-12-28,11.420 653 | 1983-12-29,11.410 654 | 1983-12-30,11.430 655 | 1984-01-02,. 656 | 1984-01-03,11.480 657 | 1984-01-04,11.410 658 | 1984-01-05,11.410 659 | 1984-01-06,11.390 660 | 1984-01-09,11.380 661 | 1984-01-10,11.340 662 | 1984-01-11,11.350 663 | 1984-01-12,11.350 664 | 1984-01-13,11.200 665 | 1984-01-16,11.170 666 | 1984-01-17,11.190 667 | 1984-01-18,11.220 668 | 1984-01-19,11.220 669 | 1984-01-20,11.230 670 | 1984-01-23,11.230 671 | 1984-01-24,11.220 672 | 1984-01-25,11.240 673 | 1984-01-26,11.240 674 | 1984-01-27,11.240 675 | 1984-01-30,11.270 676 | 1984-01-31,11.280 677 | 1984-02-01,11.270 678 | 1984-02-02,11.230 679 | 1984-02-03,11.230 680 | 1984-02-06,11.290 681 | 1984-02-07,11.310 682 | 1984-02-08,11.330 683 | 1984-02-09,11.360 684 | 1984-02-10,11.420 685 | 1984-02-13,. 686 | 1984-02-14,11.450 687 | 1984-02-15,11.420 688 | 1984-02-16,11.420 689 | 1984-02-17,11.480 690 | 1984-02-20,. 691 | 1984-02-21,11.500 692 | 1984-02-22,11.510 693 | 1984-02-23,11.630 694 | 1984-02-24,11.580 695 | 1984-02-27,11.640 696 | 1984-02-28,11.680 697 | 1984-02-29,11.650 698 | 1984-03-01,11.670 699 | 1984-03-02,11.600 700 | 1984-03-05,11.670 701 | 1984-03-06,11.700 702 | 1984-03-07,11.810 703 | 1984-03-08,11.850 704 | 1984-03-09,11.860 705 | 1984-03-12,11.850 706 | 1984-03-13,11.860 707 | 1984-03-14,11.910 708 | 1984-03-15,11.910 709 | 1984-03-16,11.910 710 | 1984-03-19,12.000 711 | 1984-03-20,12.030 712 | 1984-03-21,12.010 713 | 1984-03-22,12.040 714 | 1984-03-23,12.020 715 | 1984-03-26,12.020 716 | 1984-03-27,12.010 717 | 1984-03-28,11.980 718 | 1984-03-29,11.940 719 | 1984-03-30,12.050 720 | 1984-04-02,12.070 721 | 1984-04-03,12.150 722 | 1984-04-04,12.170 723 | 1984-04-05,12.180 724 | 1984-04-06,12.060 725 | 1984-04-09,12.030 726 | 1984-04-10,12.060 727 | 1984-04-11,12.060 728 | 1984-04-12,11.980 729 | 1984-04-13,12.110 730 | 1984-04-16,12.160 731 | 1984-04-17,12.140 732 | 1984-04-18,12.230 733 | 1984-04-19,12.310 734 | 1984-04-20,. 735 | 1984-04-23,12.310 736 | 1984-04-24,12.290 737 | 1984-04-25,12.230 738 | 1984-04-26,12.210 739 | 1984-04-27,12.320 740 | 1984-04-30,12.360 741 | 1984-05-01,12.360 742 | 1984-05-02,12.400 743 | 1984-05-03,12.420 744 | 1984-05-04,12.590 745 | 1984-05-07,12.650 746 | 1984-05-08,12.620 747 | 1984-05-09,12.670 748 | 1984-05-10,12.750 749 | 1984-05-11,12.980 750 | 1984-05-14,13.100 751 | 1984-05-15,12.970 752 | 1984-05-16,12.900 753 | 1984-05-17,12.990 754 | 1984-05-18,12.930 755 | 1984-05-21,12.890 756 | 1984-05-22,12.980 757 | 1984-05-23,12.980 758 | 1984-05-24,13.170 759 | 1984-05-25,13.200 760 | 1984-05-28,. 761 | 1984-05-29,13.290 762 | 1984-05-30,13.390 763 | 1984-05-31,13.290 764 | 1984-06-01,13.040 765 | 1984-06-04,13.280 766 | 1984-06-05,13.180 767 | 1984-06-06,. 768 | 1984-06-07,13.010 769 | 1984-06-08,12.970 770 | 1984-06-11,13.050 771 | 1984-06-12,13.010 772 | 1984-06-13,12.910 773 | 1984-06-14,12.850 774 | 1984-06-15,12.710 775 | 1984-06-18,12.720 776 | 1984-06-19,12.810 777 | 1984-06-20,13.060 778 | 1984-06-21,13.110 779 | 1984-06-22,13.160 780 | 1984-06-25,13.130 781 | 1984-06-26,13.180 782 | 1984-06-27,13.140 783 | 1984-06-28,13.190 784 | 1984-06-29,13.240 785 | 1984-07-02,13.280 786 | 1984-07-03,13.180 787 | 1984-07-04,. 788 | 1984-07-05,13.170 789 | 1984-07-06,13.210 790 | 1984-07-09,12.930 791 | 1984-07-10,12.930 792 | 1984-07-11,12.980 793 | 1984-07-12,12.860 794 | 1984-07-13,12.740 795 | 1984-07-16,12.760 796 | 1984-07-17,12.840 797 | 1984-07-18,12.780 798 | 1984-07-19,12.730 799 | 1984-07-20,12.850 800 | 1984-07-23,12.830 801 | 1984-07-24,12.800 802 | 1984-07-25,12.540 803 | 1984-07-26,12.440 804 | 1984-07-27,12.470 805 | 1984-07-30,12.560 806 | 1984-07-31,12.430 807 | 1984-08-01,12.340 808 | 1984-08-02,12.290 809 | 1984-08-03,12.160 810 | 1984-08-06,12.280 811 | 1984-08-07,12.250 812 | 1984-08-08,12.230 813 | 1984-08-09,12.180 814 | 1984-08-10,12.200 815 | 1984-08-13,12.290 816 | 1984-08-14,12.240 817 | 1984-08-15,12.300 818 | 1984-08-16,12.220 819 | 1984-08-17,12.190 820 | 1984-08-20,12.160 821 | 1984-08-21,12.120 822 | 1984-08-22,12.130 823 | 1984-08-23,12.180 824 | 1984-08-24,12.160 825 | 1984-08-27,12.310 826 | 1984-08-28,12.290 827 | 1984-08-29,12.290 828 | 1984-08-30,12.290 829 | 1984-08-31,12.260 830 | 1984-09-03,. 831 | 1984-09-04,12.290 832 | 1984-09-05,12.340 833 | 1984-09-06,12.240 834 | 1984-09-07,12.130 835 | 1984-09-10,12.060 836 | 1984-09-11,11.980 837 | 1984-09-12,12.000 838 | 1984-09-13,11.880 839 | 1984-09-14,11.870 840 | 1984-09-17,11.860 841 | 1984-09-18,11.810 842 | 1984-09-19,11.730 843 | 1984-09-20,11.730 844 | 1984-09-21,11.890 845 | 1984-09-24,11.970 846 | 1984-09-25,11.990 847 | 1984-09-26,11.950 848 | 1984-09-27,11.790 849 | 1984-09-28,11.940 850 | 1984-10-01,12.010 851 | 1984-10-02,12.010 852 | 1984-10-03,12.010 853 | 1984-10-04,11.980 854 | 1984-10-05,11.870 855 | 1984-10-08,. 856 | 1984-10-09,11.790 857 | 1984-10-10,11.830 858 | 1984-10-11,11.800 859 | 1984-10-12,11.770 860 | 1984-10-15,11.820 861 | 1984-10-16,11.820 862 | 1984-10-17,11.760 863 | 1984-10-18,11.550 864 | 1984-10-19,11.430 865 | 1984-10-22,11.380 866 | 1984-10-23,11.320 867 | 1984-10-24,11.310 868 | 1984-10-25,11.370 869 | 1984-10-26,11.490 870 | 1984-10-29,11.470 871 | 1984-10-30,11.300 872 | 1984-10-31,11.330 873 | 1984-11-01,11.250 874 | 1984-11-02,11.270 875 | 1984-11-05,11.200 876 | 1984-11-06,. 877 | 1984-11-07,11.330 878 | 1984-11-08,11.450 879 | 1984-11-09,11.360 880 | 1984-11-12,. 881 | 1984-11-13,11.430 882 | 1984-11-14,11.470 883 | 1984-11-15,11.400 884 | 1984-11-16,11.360 885 | 1984-11-19,11.290 886 | 1984-11-20,11.240 887 | 1984-11-21,11.130 888 | 1984-11-22,. 889 | 1984-11-23,11.000 890 | 1984-11-26,11.040 891 | 1984-11-27,11.020 892 | 1984-11-28,11.130 893 | 1984-11-29,11.150 894 | 1984-11-30,11.280 895 | 1984-12-03,11.260 896 | 1984-12-04,11.220 897 | 1984-12-05,11.230 898 | 1984-12-06,11.320 899 | 1984-12-07,11.400 900 | 1984-12-10,11.360 901 | 1984-12-11,11.280 902 | 1984-12-12,11.240 903 | 1984-12-13,11.360 904 | 1984-12-14,11.240 905 | 1984-12-17,11.180 906 | 1984-12-18,11.030 907 | 1984-12-19,11.060 908 | 1984-12-20,11.090 909 | 1984-12-21,11.080 910 | 1984-12-24,11.040 911 | 1984-12-25,. 912 | 1984-12-26,11.140 913 | 1984-12-27,11.160 914 | 1984-12-28,11.170 915 | 1984-12-31,11.250 916 | 1985-01-01,. 917 | 1985-01-02,11.390 918 | 1985-01-03,11.340 919 | 1985-01-04,11.390 920 | 1985-01-07,11.250 921 | 1985-01-08,11.200 922 | 1985-01-09,11.180 923 | 1985-01-10,11.230 924 | 1985-01-11,11.320 925 | 1985-01-14,11.370 926 | 1985-01-15,11.270 927 | 1985-01-16,11.290 928 | 1985-01-17,11.270 929 | 1985-01-18,11.210 930 | 1985-01-21,. 931 | 1985-01-22,11.080 932 | 1985-01-23,11.020 933 | 1985-01-24,10.880 934 | 1985-01-25,10.900 935 | 1985-01-28,10.910 936 | 1985-01-29,10.890 937 | 1985-01-30,10.870 938 | 1985-01-31,10.920 939 | 1985-02-01,11.020 940 | 1985-02-04,11.070 941 | 1985-02-05,11.020 942 | 1985-02-06,11.090 943 | 1985-02-07,11.130 944 | 1985-02-08,11.130 945 | 1985-02-11,11.160 946 | 1985-02-12,. 947 | 1985-02-13,11.150 948 | 1985-02-14,11.070 949 | 1985-02-15,11.370 950 | 1985-02-18,. 951 | 1985-02-19,11.350 952 | 1985-02-20,11.470 953 | 1985-02-21,11.580 954 | 1985-02-22,11.650 955 | 1985-02-25,11.710 956 | 1985-02-26,11.660 957 | 1985-02-27,11.820 958 | 1985-02-28,11.840 959 | 1985-03-01,11.810 960 | 1985-03-04,11.850 961 | 1985-03-05,11.780 962 | 1985-03-06,11.840 963 | 1985-03-07,11.880 964 | 1985-03-08,11.680 965 | 1985-03-11,11.680 966 | 1985-03-12,11.710 967 | 1985-03-13,11.800 968 | 1985-03-14,11.820 969 | 1985-03-15,11.830 970 | 1985-03-18,11.910 971 | 1985-03-19,11.880 972 | 1985-03-20,11.800 973 | 1985-03-21,11.750 974 | 1985-03-22,11.790 975 | 1985-03-25,11.770 976 | 1985-03-26,11.680 977 | 1985-03-27,11.730 978 | 1985-03-28,11.690 979 | 1985-03-29,11.610 980 | 1985-04-01,11.610 981 | 1985-04-02,11.640 982 | 1985-04-03,11.660 983 | 1985-04-04,11.690 984 | 1985-04-05,. 985 | 1985-04-08,11.690 986 | 1985-04-09,11.610 987 | 1985-04-10,11.500 988 | 1985-04-11,11.370 989 | 1985-04-12,11.390 990 | 1985-04-15,11.350 991 | 1985-04-16,11.250 992 | 1985-04-17,11.290 993 | 1985-04-18,11.170 994 | 1985-04-19,11.200 995 | 1985-04-22,11.180 996 | 1985-04-23,11.290 997 | 1985-04-24,11.310 998 | 1985-04-25,11.400 999 | 1985-04-26,11.390 1000 | 1985-04-29,11.470 1001 | 1985-04-30,11.430 1002 | 1985-05-01,11.320 1003 | 1985-05-02,11.310 1004 | 1985-05-03,11.240 1005 | 1985-05-06,11.230 1006 | 1985-05-07,11.220 1007 | 1985-05-08,11.310 1008 | 1985-05-09,11.250 1009 | 1985-05-10,11.120 1010 | 1985-05-13,11.110 1011 | 1985-05-14,10.980 1012 | 1985-05-15,11.000 1013 | 1985-05-16,10.940 1014 | 1985-05-17,10.960 1015 | 1985-05-20,10.710 1016 | 1985-05-21,10.740 1017 | 1985-05-22,10.790 1018 | 1985-05-23,10.800 1019 | 1985-05-24,10.740 1020 | 1985-05-27,. 1021 | 1985-05-28,10.620 1022 | 1985-05-29,10.630 1023 | 1985-05-30,10.570 1024 | 1985-05-31,10.490 1025 | 1985-06-03,10.300 1026 | 1985-06-04,10.290 1027 | 1985-06-05,10.150 1028 | 1985-06-06,10.180 1029 | 1985-06-07,10.420 1030 | 1985-06-10,10.400 1031 | 1985-06-11,10.310 1032 | 1985-06-12,10.340 1033 | 1985-06-13,10.400 1034 | 1985-06-14,10.210 1035 | 1985-06-17,10.180 1036 | 1985-06-18,10.130 1037 | 1985-06-19,10.270 1038 | 1985-06-20,10.370 1039 | 1985-06-21,10.510 1040 | 1985-06-24,10.590 1041 | 1985-06-25,10.630 1042 | 1985-06-26,10.640 1043 | 1985-06-27,10.510 1044 | 1985-06-28,10.440 1045 | 1985-07-01,10.400 1046 | 1985-07-02,10.400 1047 | 1985-07-03,10.410 1048 | 1985-07-04,. 1049 | 1985-07-05,10.210 1050 | 1985-07-08,10.280 1051 | 1985-07-09,10.290 1052 | 1985-07-10,10.310 1053 | 1985-07-11,10.430 1054 | 1985-07-12,10.440 1055 | 1985-07-15,10.420 1056 | 1985-07-16,10.380 1057 | 1985-07-17,10.350 1058 | 1985-07-18,10.510 1059 | 1985-07-19,10.550 1060 | 1985-07-22,10.640 1061 | 1985-07-23,10.650 1062 | 1985-07-24,10.670 1063 | 1985-07-25,10.700 1064 | 1985-07-26,10.770 1065 | 1985-07-29,10.830 1066 | 1985-07-30,10.830 1067 | 1985-07-31,10.750 1068 | 1985-08-01,10.690 1069 | 1985-08-02,10.810 1070 | 1985-08-05,10.790 1071 | 1985-08-06,10.800 1072 | 1985-08-07,10.760 1073 | 1985-08-08,10.660 1074 | 1985-08-09,10.630 1075 | 1985-08-12,10.640 1076 | 1985-08-13,10.710 1077 | 1985-08-14,10.660 1078 | 1985-08-15,10.650 1079 | 1985-08-16,10.570 1080 | 1985-08-19,10.550 1081 | 1985-08-20,10.510 1082 | 1985-08-21,10.460 1083 | 1985-08-22,10.440 1084 | 1985-08-23,10.460 1085 | 1985-08-26,10.490 1086 | 1985-08-27,10.420 1087 | 1985-08-28,10.450 1088 | 1985-08-29,10.410 1089 | 1985-08-30,10.520 1090 | 1985-09-02,. 1091 | 1985-09-03,10.520 1092 | 1985-09-04,10.460 1093 | 1985-09-05,10.540 1094 | 1985-09-06,10.760 1095 | 1985-09-09,10.780 1096 | 1985-09-10,10.770 1097 | 1985-09-11,10.790 1098 | 1985-09-12,10.790 1099 | 1985-09-13,10.690 1100 | 1985-09-16,10.640 1101 | 1985-09-17,10.700 1102 | 1985-09-18,10.720 1103 | 1985-09-19,10.720 1104 | 1985-09-20,10.650 1105 | 1985-09-23,10.690 1106 | 1985-09-24,10.650 1107 | 1985-09-25,10.610 1108 | 1985-09-26,10.570 1109 | 1985-09-27,. 1110 | 1985-09-30,10.620 1111 | 1985-10-01,10.600 1112 | 1985-10-02,10.620 1113 | 1985-10-03,10.630 1114 | 1985-10-04,10.650 1115 | 1985-10-07,10.730 1116 | 1985-10-08,10.700 1117 | 1985-10-09,10.700 1118 | 1985-10-10,10.680 1119 | 1985-10-11,10.680 1120 | 1985-10-14,. 1121 | 1985-10-15,10.630 1122 | 1985-10-16,10.600 1123 | 1985-10-17,10.540 1124 | 1985-10-18,10.490 1125 | 1985-10-21,10.690 1126 | 1985-10-22,10.440 1127 | 1985-10-23,10.440 1128 | 1985-10-24,10.460 1129 | 1985-10-25,10.510 1130 | 1985-10-28,10.570 1131 | 1985-10-29,10.420 1132 | 1985-10-30,10.300 1133 | 1985-10-31,10.310 1134 | 1985-11-01,10.270 1135 | 1985-11-04,10.260 1136 | 1985-11-05,10.210 1137 | 1985-11-06,10.210 1138 | 1985-11-07,10.200 1139 | 1985-11-08,10.160 1140 | 1985-11-11,. 1141 | 1985-11-12,10.040 1142 | 1985-11-13,10.070 1143 | 1985-11-14,10.130 1144 | 1985-11-15,10.180 1145 | 1985-11-18,10.020 1146 | 1985-11-19,10.000 1147 | 1985-11-20,9.990 1148 | 1985-11-21,9.910 1149 | 1985-11-22,9.980 1150 | 1985-11-25,10.000 1151 | 1985-11-26,9.990 1152 | 1985-11-27,9.950 1153 | 1985-11-28,. 1154 | 1985-11-29,9.890 1155 | 1985-12-02,9.990 1156 | 1985-12-03,9.980 1157 | 1985-12-04,9.940 1158 | 1985-12-05,9.930 1159 | 1985-12-06,9.950 1160 | 1985-12-09,9.820 1161 | 1985-12-10,9.710 1162 | 1985-12-11,9.570 1163 | 1985-12-12,9.620 1164 | 1985-12-13,9.570 1165 | 1985-12-16,9.510 1166 | 1985-12-17,9.400 1167 | 1985-12-18,9.450 1168 | 1985-12-19,9.440 1169 | 1985-12-20,9.390 1170 | 1985-12-23,9.410 1171 | 1985-12-24,9.400 1172 | 1985-12-25,. 1173 | 1985-12-26,9.370 1174 | 1985-12-27,9.340 1175 | 1985-12-30,9.350 1176 | 1985-12-31,9.350 1177 | 1986-01-01,. 1178 | 1986-01-02,9.360 1179 | 1986-01-03,9.370 1180 | 1986-01-06,9.380 1181 | 1986-01-07,9.270 1182 | 1986-01-08,9.430 1183 | 1986-01-09,9.550 1184 | 1986-01-10,9.620 1185 | 1986-01-13,9.750 1186 | 1986-01-14,9.690 1187 | 1986-01-15,9.590 1188 | 1986-01-16,9.600 1189 | 1986-01-17,9.560 1190 | 1986-01-20,. 1191 | 1986-01-21,9.560 1192 | 1986-01-22,9.610 1193 | 1986-01-23,9.580 1194 | 1986-01-24,9.590 1195 | 1986-01-27,9.500 1196 | 1986-01-28,9.420 1197 | 1986-01-29,9.440 1198 | 1986-01-30,9.450 1199 | 1986-01-31,9.440 1200 | 1986-02-03,9.390 1201 | 1986-02-04,9.320 1202 | 1986-02-05,9.360 1203 | 1986-02-06,9.410 1204 | 1986-02-07,9.490 1205 | 1986-02-10,9.410 1206 | 1986-02-11,9.340 1207 | 1986-02-12,9.320 1208 | 1986-02-13,9.260 1209 | 1986-02-14,9.110 1210 | 1986-02-17,. 1211 | 1986-02-18,9.050 1212 | 1986-02-19,9.080 1213 | 1986-02-20,9.050 1214 | 1986-02-21,8.880 1215 | 1986-02-24,8.730 1216 | 1986-02-25,8.720 1217 | 1986-02-26,8.640 1218 | 1986-02-27,8.410 1219 | 1986-02-28,8.360 1220 | 1986-03-03,8.260 1221 | 1986-03-04,8.150 1222 | 1986-03-05,8.390 1223 | 1986-03-06,8.370 1224 | 1986-03-07,8.380 1225 | 1986-03-10,8.220 1226 | 1986-03-11,8.110 1227 | 1986-03-12,8.090 1228 | 1986-03-13,8.160 1229 | 1986-03-14,8.120 1230 | 1986-03-17,8.150 1231 | 1986-03-18,8.200 1232 | 1986-03-19,8.180 1233 | 1986-03-20,8.140 1234 | 1986-03-21,8.160 1235 | 1986-03-24,8.080 1236 | 1986-03-25,8.070 1237 | 1986-03-26,8.000 1238 | 1986-03-27,7.760 1239 | 1986-03-28,. 1240 | 1986-03-31,7.580 1241 | 1986-04-01,7.570 1242 | 1986-04-02,7.610 1243 | 1986-04-03,7.620 1244 | 1986-04-04,7.730 1245 | 1986-04-07,7.770 1246 | 1986-04-08,7.610 1247 | 1986-04-09,7.510 1248 | 1986-04-10,7.490 1249 | 1986-04-11,7.540 1250 | 1986-04-14,7.460 1251 | 1986-04-15,7.490 1252 | 1986-04-16,7.320 1253 | 1986-04-17,7.330 1254 | 1986-04-18,7.360 1255 | 1986-04-21,7.360 1256 | 1986-04-22,7.540 1257 | 1986-04-23,7.710 1258 | 1986-04-24,7.820 1259 | 1986-04-25,7.880 1260 | 1986-04-28,7.820 1261 | 1986-04-29,7.720 1262 | 1986-04-30,7.700 1263 | 1986-05-01,7.750 1264 | 1986-05-02,7.850 1265 | 1986-05-05,7.780 1266 | 1986-05-06,7.720 1267 | 1986-05-07,7.790 1268 | 1986-05-08,7.750 1269 | 1986-05-09,7.800 1270 | 1986-05-12,7.940 1271 | 1986-05-13,8.030 1272 | 1986-05-14,7.970 1273 | 1986-05-15,8.070 1274 | 1986-05-16,8.260 1275 | 1986-05-19,8.280 1276 | 1986-05-20,8.240 1277 | 1986-05-21,8.190 1278 | 1986-05-22,8.190 1279 | 1986-05-23,8.150 1280 | 1986-05-26,. 1281 | 1986-05-27,8.080 1282 | 1986-05-28,8.040 1283 | 1986-05-29,8.250 1284 | 1986-05-30,8.380 1285 | 1986-06-02,8.570 1286 | 1986-06-03,8.540 1287 | 1986-06-04,8.640 1288 | 1986-06-05,8.610 1289 | 1986-06-06,8.380 1290 | 1986-06-09,8.490 1291 | 1986-06-10,8.540 1292 | 1986-06-11,8.500 1293 | 1986-06-12,8.430 1294 | 1986-06-13,8.260 1295 | 1986-06-16,8.100 1296 | 1986-06-17,8.060 1297 | 1986-06-18,8.070 1298 | 1986-06-19,8.150 1299 | 1986-06-20,8.100 1300 | 1986-06-23,8.010 1301 | 1986-06-24,7.920 1302 | 1986-06-25,7.900 1303 | 1986-06-26,7.910 1304 | 1986-06-27,7.860 1305 | 1986-06-30,7.810 1306 | 1986-07-01,7.790 1307 | 1986-07-02,7.820 1308 | 1986-07-03,7.760 1309 | 1986-07-04,. 1310 | 1986-07-07,7.720 1311 | 1986-07-08,7.880 1312 | 1986-07-09,7.790 1313 | 1986-07-10,7.770 1314 | 1986-07-11,7.800 1315 | 1986-07-14,7.740 1316 | 1986-07-15,7.670 1317 | 1986-07-16,7.680 1318 | 1986-07-17,7.760 1319 | 1986-07-18,7.760 1320 | 1986-07-21,7.740 1321 | 1986-07-22,7.840 1322 | 1986-07-23,7.950 1323 | 1986-07-24,8.020 1324 | 1986-07-25,8.020 1325 | 1986-07-28,8.200 1326 | 1986-07-29,8.090 1327 | 1986-07-30,8.060 1328 | 1986-07-31,7.950 1329 | 1986-08-01,7.950 1330 | 1986-08-04,7.940 1331 | 1986-08-05,8.020 1332 | 1986-08-06,8.060 1333 | 1986-08-07,8.030 1334 | 1986-08-08,7.860 1335 | 1986-08-11,7.760 1336 | 1986-08-12,7.740 1337 | 1986-08-13,7.670 1338 | 1986-08-14,7.650 1339 | 1986-08-15,7.650 1340 | 1986-08-18,7.650 1341 | 1986-08-19,7.540 1342 | 1986-08-20,7.520 1343 | 1986-08-21,7.540 1344 | 1986-08-22,7.660 1345 | 1986-08-25,7.630 1346 | 1986-08-26,7.560 1347 | 1986-08-27,7.620 1348 | 1986-08-28,7.610 1349 | 1986-08-29,7.530 1350 | 1986-09-01,. 1351 | 1986-09-02,7.560 1352 | 1986-09-03,7.810 1353 | 1986-09-04,7.800 1354 | 1986-09-05,7.950 1355 | 1986-09-08,8.010 1356 | 1986-09-09,7.970 1357 | 1986-09-10,7.950 1358 | 1986-09-11,8.190 1359 | 1986-09-12,8.240 1360 | 1986-09-15,8.190 1361 | 1986-09-16,8.160 1362 | 1986-09-17,8.110 1363 | 1986-09-18,8.240 1364 | 1986-09-19,8.350 1365 | 1986-09-22,8.300 1366 | 1986-09-23,8.250 1367 | 1986-09-24,8.120 1368 | 1986-09-25,8.100 1369 | 1986-09-26,8.130 1370 | 1986-09-29,8.150 1371 | 1986-09-30,8.060 1372 | 1986-10-01,7.980 1373 | 1986-10-02,8.020 1374 | 1986-10-03,7.930 1375 | 1986-10-06,7.920 1376 | 1986-10-07,7.930 1377 | 1986-10-08,7.970 1378 | 1986-10-09,8.000 1379 | 1986-10-10,8.020 1380 | 1986-10-13,. 1381 | 1986-10-14,8.140 1382 | 1986-10-15,8.150 1383 | 1986-10-16,8.150 1384 | 1986-10-17,8.200 1385 | 1986-10-20,8.270 1386 | 1986-10-21,8.190 1387 | 1986-10-22,8.120 1388 | 1986-10-23,8.040 1389 | 1986-10-24,8.070 1390 | 1986-10-27,8.020 1391 | 1986-10-28,8.040 1392 | 1986-10-29,7.980 1393 | 1986-10-30,7.870 1394 | 1986-10-31,7.870 1395 | 1986-11-03,7.820 1396 | 1986-11-04,7.820 1397 | 1986-11-05,7.810 1398 | 1986-11-06,7.900 1399 | 1986-11-07,8.000 1400 | 1986-11-10,8.020 1401 | 1986-11-11,. 1402 | 1986-11-12,7.980 1403 | 1986-11-13,7.920 1404 | 1986-11-14,7.870 1405 | 1986-11-17,7.760 1406 | 1986-11-18,7.780 1407 | 1986-11-19,7.720 1408 | 1986-11-20,7.710 1409 | 1986-11-21,7.710 1410 | 1986-11-24,7.670 1411 | 1986-11-25,7.730 1412 | 1986-11-26,7.720 1413 | 1986-11-27,. 1414 | 1986-11-28,7.710 1415 | 1986-12-01,7.730 1416 | 1986-12-02,7.630 1417 | 1986-12-03,7.590 1418 | 1986-12-04,7.560 1419 | 1986-12-05,7.670 1420 | 1986-12-08,7.660 1421 | 1986-12-09,7.650 1422 | 1986-12-10,7.640 1423 | 1986-12-11,7.700 1424 | 1986-12-12,7.720 1425 | 1986-12-15,7.730 1426 | 1986-12-16,7.700 1427 | 1986-12-17,7.690 1428 | 1986-12-18,7.670 1429 | 1986-12-19,7.660 1430 | 1986-12-22,7.630 1431 | 1986-12-23,7.610 1432 | 1986-12-24,7.600 1433 | 1986-12-25,. 1434 | 1986-12-26,7.600 1435 | 1986-12-29,7.690 1436 | 1986-12-30,7.750 1437 | 1986-12-31,7.780 1438 | 1987-01-01,. 1439 | 1987-01-02,7.730 1440 | 1987-01-05,7.620 1441 | 1987-01-06,7.610 1442 | 1987-01-07,7.570 1443 | 1987-01-08,7.540 1444 | 1987-01-09,7.500 1445 | 1987-01-12,7.530 1446 | 1987-01-13,7.580 1447 | 1987-01-14,7.620 1448 | 1987-01-15,7.600 1449 | 1987-01-16,7.560 1450 | 1987-01-19,. 1451 | 1987-01-20,7.510 1452 | 1987-01-21,7.520 1453 | 1987-01-22,7.550 1454 | 1987-01-23,7.590 1455 | 1987-01-26,7.700 1456 | 1987-01-27,7.690 1457 | 1987-01-28,7.640 1458 | 1987-01-29,7.630 1459 | 1987-01-30,7.680 1460 | 1987-02-02,7.720 1461 | 1987-02-03,7.730 1462 | 1987-02-04,7.710 1463 | 1987-02-05,7.630 1464 | 1987-02-06,7.630 1465 | 1987-02-09,7.700 1466 | 1987-02-10,7.780 1467 | 1987-02-11,7.820 1468 | 1987-02-12,7.760 1469 | 1987-02-13,7.720 1470 | 1987-02-16,. 1471 | 1987-02-17,7.760 1472 | 1987-02-18,7.730 1473 | 1987-02-19,7.660 1474 | 1987-02-20,7.670 1475 | 1987-02-23,7.650 1476 | 1987-02-24,7.600 1477 | 1987-02-25,7.610 1478 | 1987-02-26,7.610 1479 | 1987-02-27,7.580 1480 | 1987-03-02,7.560 1481 | 1987-03-03,7.590 1482 | 1987-03-04,7.520 1483 | 1987-03-05,7.520 1484 | 1987-03-06,7.600 1485 | 1987-03-09,7.610 1486 | 1987-03-10,7.610 1487 | 1987-03-11,7.620 1488 | 1987-03-12,7.600 1489 | 1987-03-13,7.580 1490 | 1987-03-16,7.600 1491 | 1987-03-17,7.580 1492 | 1987-03-18,7.580 1493 | 1987-03-19,7.580 1494 | 1987-03-20,7.590 1495 | 1987-03-23,7.620 1496 | 1987-03-24,7.650 1497 | 1987-03-25,7.650 1498 | 1987-03-26,7.610 1499 | 1987-03-27,7.700 1500 | 1987-03-30,7.900 1501 | 1987-03-31,7.850 1502 | 1987-04-01,7.920 1503 | 1987-04-02,7.930 1504 | 1987-04-03,7.930 1505 | 1987-04-06,7.880 1506 | 1987-04-07,7.950 1507 | 1987-04-08,7.940 1508 | 1987-04-09,8.100 1509 | 1987-04-10,8.240 1510 | 1987-04-13,8.330 1511 | 1987-04-14,8.490 1512 | 1987-04-15,8.380 1513 | 1987-04-16,8.310 1514 | 1987-04-17,. 1515 | 1987-04-20,8.450 1516 | 1987-04-21,8.470 1517 | 1987-04-22,8.510 1518 | 1987-04-23,8.620 1519 | 1987-04-24,8.760 1520 | 1987-04-27,8.670 1521 | 1987-04-28,8.560 1522 | 1987-04-29,8.590 1523 | 1987-04-30,8.470 1524 | 1987-05-01,8.580 1525 | 1987-05-04,8.720 1526 | 1987-05-05,8.660 1527 | 1987-05-06,8.720 1528 | 1987-05-07,8.630 1529 | 1987-05-08,8.590 1530 | 1987-05-11,8.720 1531 | 1987-05-12,8.730 1532 | 1987-05-13,8.710 1533 | 1987-05-14,8.730 1534 | 1987-05-15,8.920 1535 | 1987-05-18,8.880 1536 | 1987-05-19,9.100 1537 | 1987-05-20,9.110 1538 | 1987-05-21,9.070 1539 | 1987-05-22,8.990 1540 | 1987-05-25,. 1541 | 1987-05-26,8.710 1542 | 1987-05-27,8.770 1543 | 1987-05-28,8.760 1544 | 1987-05-29,8.670 1545 | 1987-06-01,8.640 1546 | 1987-06-02,8.920 1547 | 1987-06-03,8.840 1548 | 1987-06-04,8.810 1549 | 1987-06-05,8.730 1550 | 1987-06-08,8.740 1551 | 1987-06-09,8.760 1552 | 1987-06-10,8.750 1553 | 1987-06-11,8.730 1554 | 1987-06-12,8.530 1555 | 1987-06-15,8.490 1556 | 1987-06-16,8.500 1557 | 1987-06-17,8.460 1558 | 1987-06-18,8.490 1559 | 1987-06-19,8.520 1560 | 1987-06-22,8.460 1561 | 1987-06-23,8.480 1562 | 1987-06-24,8.550 1563 | 1987-06-25,8.500 1564 | 1987-06-26,8.620 1565 | 1987-06-29,8.610 1566 | 1987-06-30,8.630 1567 | 1987-07-01,8.610 1568 | 1987-07-02,8.550 1569 | 1987-07-03,. 1570 | 1987-07-06,8.530 1571 | 1987-07-07,8.510 1572 | 1987-07-08,8.560 1573 | 1987-07-09,8.630 1574 | 1987-07-10,8.580 1575 | 1987-07-13,8.640 1576 | 1987-07-14,8.580 1577 | 1987-07-15,8.670 1578 | 1987-07-16,8.650 1579 | 1987-07-17,8.600 1580 | 1987-07-20,8.650 1581 | 1987-07-21,8.740 1582 | 1987-07-22,8.820 1583 | 1987-07-23,8.840 1584 | 1987-07-24,8.860 1585 | 1987-07-27,8.880 1586 | 1987-07-28,8.900 1587 | 1987-07-29,8.880 1588 | 1987-07-30,8.860 1589 | 1987-07-31,8.910 1590 | 1987-08-03,9.030 1591 | 1987-08-04,9.060 1592 | 1987-08-05,8.970 1593 | 1987-08-06,8.970 1594 | 1987-08-07,8.920 1595 | 1987-08-10,8.950 1596 | 1987-08-11,8.930 1597 | 1987-08-12,8.930 1598 | 1987-08-13,8.830 1599 | 1987-08-14,8.780 1600 | 1987-08-17,8.760 1601 | 1987-08-18,8.940 1602 | 1987-08-19,8.990 1603 | 1987-08-20,8.950 1604 | 1987-08-21,8.960 1605 | 1987-08-24,8.980 1606 | 1987-08-25,8.930 1607 | 1987-08-26,8.980 1608 | 1987-08-27,9.110 1609 | 1987-08-28,9.190 1610 | 1987-08-31,9.170 1611 | 1987-09-01,9.240 1612 | 1987-09-02,9.440 1613 | 1987-09-03,9.460 1614 | 1987-09-04,9.460 1615 | 1987-09-07,. 1616 | 1987-09-08,9.640 1617 | 1987-09-09,9.660 1618 | 1987-09-10,9.600 1619 | 1987-09-11,9.510 1620 | 1987-09-14,9.510 1621 | 1987-09-15,9.620 1622 | 1987-09-16,9.700 1623 | 1987-09-17,9.660 1624 | 1987-09-18,9.550 1625 | 1987-09-21,9.620 1626 | 1987-09-22,9.520 1627 | 1987-09-23,9.530 1628 | 1987-09-24,9.660 1629 | 1987-09-25,9.670 1630 | 1987-09-28,9.660 1631 | 1987-09-29,9.760 1632 | 1987-09-30,9.770 1633 | 1987-10-01,9.760 1634 | 1987-10-02,9.670 1635 | 1987-10-05,9.750 1636 | 1987-10-06,9.780 1637 | 1987-10-07,9.770 1638 | 1987-10-08,9.860 1639 | 1987-10-09,9.950 1640 | 1987-10-12,. 1641 | 1987-10-13,9.920 1642 | 1987-10-14,10.110 1643 | 1987-10-15,10.170 1644 | 1987-10-16,10.200 1645 | 1987-10-19,10.220 1646 | 1987-10-20,9.480 1647 | 1987-10-21,9.450 1648 | 1987-10-22,9.160 1649 | 1987-10-23,9.120 1650 | 1987-10-26,8.970 1651 | 1987-10-27,9.060 1652 | 1987-10-28,9.160 1653 | 1987-10-29,9.120 1654 | 1987-10-30,9.050 1655 | 1987-11-02,9.130 1656 | 1987-11-03,9.030 1657 | 1987-11-04,8.930 1658 | 1987-11-05,8.810 1659 | 1987-11-06,8.890 1660 | 1987-11-09,8.900 1661 | 1987-11-10,8.920 1662 | 1987-11-11,. 1663 | 1987-11-12,8.930 1664 | 1987-11-13,8.990 1665 | 1987-11-16,8.970 1666 | 1987-11-17,9.000 1667 | 1987-11-18,9.000 1668 | 1987-11-19,8.990 1669 | 1987-11-20,8.930 1670 | 1987-11-23,8.930 1671 | 1987-11-24,9.020 1672 | 1987-11-25,9.100 1673 | 1987-11-26,. 1674 | 1987-11-27,9.190 1675 | 1987-11-30,9.140 1676 | 1987-12-01,9.170 1677 | 1987-12-02,9.160 1678 | 1987-12-03,9.100 1679 | 1987-12-04,9.110 1680 | 1987-12-07,9.230 1681 | 1987-12-08,9.250 1682 | 1987-12-09,9.230 1683 | 1987-12-10,9.390 1684 | 1987-12-11,9.440 1685 | 1987-12-14,9.410 1686 | 1987-12-15,9.270 1687 | 1987-12-16,9.130 1688 | 1987-12-17,9.160 1689 | 1987-12-18,8.940 1690 | 1987-12-21,8.980 1691 | 1987-12-22,9.040 1692 | 1987-12-23,8.900 1693 | 1987-12-24,8.890 1694 | 1987-12-25,. 1695 | 1987-12-28,9.010 1696 | 1987-12-29,8.960 1697 | 1987-12-30,8.910 1698 | 1987-12-31,8.960 1699 | 1988-01-01,. 1700 | 1988-01-04,8.970 1701 | 1988-01-05,8.900 1702 | 1988-01-06,8.990 1703 | 1988-01-07,9.000 1704 | 1988-01-08,9.140 1705 | 1988-01-11,9.110 1706 | 1988-01-12,9.120 1707 | 1988-01-13,9.040 1708 | 1988-01-14,9.030 1709 | 1988-01-15,8.750 1710 | 1988-01-18,. 1711 | 1988-01-19,8.790 1712 | 1988-01-20,8.770 1713 | 1988-01-21,8.680 1714 | 1988-01-22,8.650 1715 | 1988-01-25,8.610 1716 | 1988-01-26,8.700 1717 | 1988-01-27,8.540 1718 | 1988-01-28,8.470 1719 | 1988-01-29,8.410 1720 | 1988-02-01,8.420 1721 | 1988-02-02,8.330 1722 | 1988-02-03,8.410 1723 | 1988-02-04,8.430 1724 | 1988-02-05,8.320 1725 | 1988-02-08,8.380 1726 | 1988-02-09,8.360 1727 | 1988-02-10,8.320 1728 | 1988-02-11,8.370 1729 | 1988-02-12,8.480 1730 | 1988-02-15,. 1731 | 1988-02-16,8.500 1732 | 1988-02-17,8.520 1733 | 1988-02-18,8.490 1734 | 1988-02-19,8.470 1735 | 1988-02-22,8.450 1736 | 1988-02-23,8.380 1737 | 1988-02-24,8.380 1738 | 1988-02-25,8.420 1739 | 1988-02-26,8.400 1740 | 1988-02-29,8.370 1741 | 1988-03-01,8.380 1742 | 1988-03-02,8.350 1743 | 1988-03-03,8.340 1744 | 1988-03-04,8.510 1745 | 1988-03-07,8.530 1746 | 1988-03-08,8.560 1747 | 1988-03-09,8.550 1748 | 1988-03-10,8.580 1749 | 1988-03-11,8.530 1750 | 1988-03-14,8.520 1751 | 1988-03-15,8.530 1752 | 1988-03-16,8.600 1753 | 1988-03-17,8.540 1754 | 1988-03-18,8.670 1755 | 1988-03-21,8.720 1756 | 1988-03-22,8.710 1757 | 1988-03-23,8.730 1758 | 1988-03-24,8.740 1759 | 1988-03-25,8.700 1760 | 1988-03-28,8.810 1761 | 1988-03-29,8.780 1762 | 1988-03-30,8.810 1763 | 1988-03-31,8.790 1764 | 1988-04-01,. 1765 | 1988-04-04,8.880 1766 | 1988-04-05,8.870 1767 | 1988-04-06,8.790 1768 | 1988-04-07,8.780 1769 | 1988-04-08,8.700 1770 | 1988-04-11,8.780 1771 | 1988-04-12,8.760 1772 | 1988-04-13,8.750 1773 | 1988-04-14,8.880 1774 | 1988-04-15,8.930 1775 | 1988-04-18,8.990 1776 | 1988-04-19,9.020 1777 | 1988-04-20,9.020 1778 | 1988-04-21,9.010 1779 | 1988-04-22,8.990 1780 | 1988-04-25,8.990 1781 | 1988-04-26,9.000 1782 | 1988-04-27,8.990 1783 | 1988-04-28,9.060 1784 | 1988-04-29,9.060 1785 | 1988-05-02,9.130 1786 | 1988-05-03,9.080 1787 | 1988-05-04,9.080 1788 | 1988-05-05,9.080 1789 | 1988-05-06,9.130 1790 | 1988-05-09,9.140 1791 | 1988-05-10,9.160 1792 | 1988-05-11,9.190 1793 | 1988-05-12,9.200 1794 | 1988-05-13,9.150 1795 | 1988-05-16,9.170 1796 | 1988-05-17,9.290 1797 | 1988-05-18,9.360 1798 | 1988-05-19,9.340 1799 | 1988-05-20,9.380 1800 | 1988-05-23,9.400 1801 | 1988-05-24,9.370 1802 | 1988-05-25,9.340 1803 | 1988-05-26,9.350 1804 | 1988-05-27,9.360 1805 | 1988-05-30,. 1806 | 1988-05-31,9.320 1807 | 1988-06-01,9.130 1808 | 1988-06-02,9.170 1809 | 1988-06-03,9.070 1810 | 1988-06-06,9.070 1811 | 1988-06-07,9.130 1812 | 1988-06-08,9.030 1813 | 1988-06-09,9.070 1814 | 1988-06-10,9.060 1815 | 1988-06-13,9.040 1816 | 1988-06-14,8.850 1817 | 1988-06-15,8.880 1818 | 1988-06-16,9.030 1819 | 1988-06-17,9.170 1820 | 1988-06-20,9.140 1821 | 1988-06-21,9.160 1822 | 1988-06-22,9.000 1823 | 1988-06-23,8.980 1824 | 1988-06-24,8.960 1825 | 1988-06-27,9.060 1826 | 1988-06-28,8.980 1827 | 1988-06-29,9.020 1828 | 1988-06-30,8.960 1829 | 1988-07-01,8.930 1830 | 1988-07-04,. 1831 | 1988-07-05,8.980 1832 | 1988-07-06,9.070 1833 | 1988-07-07,9.110 1834 | 1988-07-08,9.200 1835 | 1988-07-11,9.150 1836 | 1988-07-12,9.210 1837 | 1988-07-13,9.270 1838 | 1988-07-14,9.270 1839 | 1988-07-15,9.230 1840 | 1988-07-18,9.300 1841 | 1988-07-19,9.250 1842 | 1988-07-20,9.260 1843 | 1988-07-21,9.300 1844 | 1988-07-22,9.240 1845 | 1988-07-25,9.200 1846 | 1988-07-26,9.210 1847 | 1988-07-27,9.260 1848 | 1988-07-28,9.300 1849 | 1988-07-29,9.250 1850 | 1988-08-01,9.190 1851 | 1988-08-02,9.100 1852 | 1988-08-03,9.120 1853 | 1988-08-04,9.080 1854 | 1988-08-05,9.190 1855 | 1988-08-08,9.190 1856 | 1988-08-09,9.260 1857 | 1988-08-10,9.400 1858 | 1988-08-11,9.430 1859 | 1988-08-12,9.450 1860 | 1988-08-15,9.460 1861 | 1988-08-16,9.420 1862 | 1988-08-17,9.450 1863 | 1988-08-18,9.430 1864 | 1988-08-19,9.420 1865 | 1988-08-22,9.450 1866 | 1988-08-23,9.400 1867 | 1988-08-24,9.390 1868 | 1988-08-25,9.460 1869 | 1988-08-26,9.430 1870 | 1988-08-29,9.350 1871 | 1988-08-30,9.320 1872 | 1988-08-31,9.300 1873 | 1988-09-01,9.290 1874 | 1988-09-02,9.050 1875 | 1988-09-05,. 1876 | 1988-09-06,9.040 1877 | 1988-09-07,9.040 1878 | 1988-09-08,9.050 1879 | 1988-09-09,8.980 1880 | 1988-09-12,9.040 1881 | 1988-09-13,9.030 1882 | 1988-09-14,8.980 1883 | 1988-09-15,9.020 1884 | 1988-09-16,9.020 1885 | 1988-09-19,9.070 1886 | 1988-09-20,9.070 1887 | 1988-09-21,9.030 1888 | 1988-09-22,9.060 1889 | 1988-09-23,9.060 1890 | 1988-09-26,9.100 1891 | 1988-09-27,9.130 1892 | 1988-09-28,9.150 1893 | 1988-09-29,9.080 1894 | 1988-09-30,8.970 1895 | 1988-10-03,8.950 1896 | 1988-10-04,8.970 1897 | 1988-10-05,8.980 1898 | 1988-10-06,8.970 1899 | 1988-10-07,8.810 1900 | 1988-10-10,. 1901 | 1988-10-11,8.850 1902 | 1988-10-12,8.930 1903 | 1988-10-13,8.930 1904 | 1988-10-14,8.890 1905 | 1988-10-17,8.870 1906 | 1988-10-18,8.870 1907 | 1988-10-19,8.920 1908 | 1988-10-20,8.880 1909 | 1988-10-21,8.910 1910 | 1988-10-24,8.930 1911 | 1988-10-25,8.930 1912 | 1988-10-26,8.910 1913 | 1988-10-27,8.830 1914 | 1988-10-28,8.790 1915 | 1988-10-31,8.720 1916 | 1988-11-01,8.750 1917 | 1988-11-02,8.790 1918 | 1988-11-03,8.750 1919 | 1988-11-04,8.880 1920 | 1988-11-07,8.940 1921 | 1988-11-08,8.950 1922 | 1988-11-09,8.990 1923 | 1988-11-10,8.980 1924 | 1988-11-11,. 1925 | 1988-11-14,9.000 1926 | 1988-11-15,9.110 1927 | 1988-11-16,9.170 1928 | 1988-11-17,9.250 1929 | 1988-11-18,9.230 1930 | 1988-11-21,9.220 1931 | 1988-11-22,9.230 1932 | 1988-11-23,9.220 1933 | 1988-11-24,. 1934 | 1988-11-25,9.300 1935 | 1988-11-28,9.270 1936 | 1988-11-29,9.230 1937 | 1988-11-30,9.180 1938 | 1988-12-01,9.130 1939 | 1988-12-02,9.250 1940 | 1988-12-05,9.240 1941 | 1988-12-06,9.070 1942 | 1988-12-07,9.050 1943 | 1988-12-08,9.070 1944 | 1988-12-09,9.090 1945 | 1988-12-12,9.060 1946 | 1988-12-13,9.120 1947 | 1988-12-14,9.180 1948 | 1988-12-15,9.200 1949 | 1988-12-16,9.190 1950 | 1988-12-19,9.180 1951 | 1988-12-20,9.100 1952 | 1988-12-21,9.090 1953 | 1988-12-22,9.080 1954 | 1988-12-23,9.050 1955 | 1988-12-26,. 1956 | 1988-12-27,9.080 1957 | 1988-12-28,9.140 1958 | 1988-12-29,9.150 1959 | 1988-12-30,9.140 1960 | 1989-01-02,. 1961 | 1989-01-03,9.230 1962 | 1989-01-04,9.220 1963 | 1989-01-05,9.250 1964 | 1989-01-06,9.210 1965 | 1989-01-09,9.200 1966 | 1989-01-10,9.180 1967 | 1989-01-11,9.190 1968 | 1989-01-12,9.110 1969 | 1989-01-13,9.020 1970 | 1989-01-16,. 1971 | 1989-01-17,9.030 1972 | 1989-01-18,8.980 1973 | 1989-01-19,9.000 1974 | 1989-01-20,9.030 1975 | 1989-01-23,9.010 1976 | 1989-01-24,8.930 1977 | 1989-01-25,8.970 1978 | 1989-01-26,8.960 1979 | 1989-01-27,8.920 1980 | 1989-01-30,8.960 1981 | 1989-01-31,8.970 1982 | 1989-02-01,8.970 1983 | 1989-02-02,8.950 1984 | 1989-02-03,8.980 1985 | 1989-02-06,8.980 1986 | 1989-02-07,8.940 1987 | 1989-02-08,8.940 1988 | 1989-02-09,9.130 1989 | 1989-02-10,9.210 1990 | 1989-02-13,9.210 1991 | 1989-02-14,9.260 1992 | 1989-02-15,9.240 1993 | 1989-02-16,9.220 1994 | 1989-02-17,9.210 1995 | 1989-02-20,. 1996 | 1989-02-21,9.210 1997 | 1989-02-22,9.270 1998 | 1989-02-23,9.330 1999 | 1989-02-24,9.350 2000 | 1989-02-27,9.330 2001 | 1989-02-28,9.310 2002 | 1989-03-01,9.340 2003 | 1989-03-02,9.290 2004 | 1989-03-03,9.290 2005 | 1989-03-06,9.250 2006 | 1989-03-07,9.250 2007 | 1989-03-08,9.210 2008 | 1989-03-09,9.230 2009 | 1989-03-10,9.310 2010 | 1989-03-13,9.310 2011 | 1989-03-14,9.290 2012 | 1989-03-15,9.290 2013 | 1989-03-16,9.270 2014 | 1989-03-17,9.460 2015 | 1989-03-20,9.480 2016 | 1989-03-21,9.470 2017 | 1989-03-22,9.410 2018 | 1989-03-23,9.380 2019 | 1989-03-24,. 2020 | 1989-03-27,9.390 2021 | 1989-03-28,9.360 2022 | 1989-03-29,9.310 2023 | 1989-03-30,9.300 2024 | 1989-03-31,9.260 2025 | 1989-04-03,9.220 2026 | 1989-04-04,9.180 2027 | 1989-04-05,9.170 2028 | 1989-04-06,9.200 2029 | 1989-04-07,9.270 2030 | 1989-04-10,9.260 2031 | 1989-04-11,9.270 2032 | 1989-04-12,9.280 2033 | 1989-04-13,9.310 2034 | 1989-04-14,9.190 2035 | 1989-04-17,9.220 2036 | 1989-04-18,9.090 2037 | 1989-04-19,9.110 2038 | 1989-04-20,9.180 2039 | 1989-04-21,9.150 2040 | 1989-04-24,9.140 2041 | 1989-04-25,9.120 2042 | 1989-04-26,9.110 2043 | 1989-04-27,9.070 2044 | 1989-04-28,9.070 2045 | 1989-05-01,9.150 2046 | 1989-05-02,9.100 2047 | 1989-05-03,9.080 2048 | 1989-05-04,9.130 2049 | 1989-05-05,9.070 2050 | 1989-05-08,9.110 2051 | 1989-05-09,9.210 2052 | 1989-05-10,9.240 2053 | 1989-05-11,9.190 2054 | 1989-05-12,8.950 2055 | 1989-05-15,8.950 2056 | 1989-05-16,8.940 2057 | 1989-05-17,8.910 2058 | 1989-05-18,8.880 2059 | 1989-05-19,8.820 2060 | 1989-05-22,8.710 2061 | 1989-05-23,8.740 2062 | 1989-05-24,8.750 2063 | 1989-05-25,8.780 2064 | 1989-05-26,8.740 2065 | 1989-05-29,. 2066 | 1989-05-30,8.740 2067 | 1989-05-31,8.720 2068 | 1989-06-01,8.730 2069 | 1989-06-02,8.590 2070 | 1989-06-05,8.550 2071 | 1989-06-06,8.530 2072 | 1989-06-07,8.450 2073 | 1989-06-08,8.420 2074 | 1989-06-09,8.280 2075 | 1989-06-12,8.260 2076 | 1989-06-13,8.350 2077 | 1989-06-14,8.310 2078 | 1989-06-15,8.440 2079 | 1989-06-16,8.450 2080 | 1989-06-19,8.480 2081 | 1989-06-20,8.430 2082 | 1989-06-21,8.470 2083 | 1989-06-22,8.490 2084 | 1989-06-23,8.350 2085 | 1989-06-26,8.300 2086 | 1989-06-27,8.230 2087 | 1989-06-28,8.280 2088 | 1989-06-29,8.230 2089 | 1989-06-30,8.190 2090 | 1989-07-03,8.210 2091 | 1989-07-04,. 2092 | 1989-07-05,8.270 2093 | 1989-07-06,8.230 2094 | 1989-07-07,8.170 2095 | 1989-07-10,8.140 2096 | 1989-07-11,8.170 2097 | 1989-07-12,8.160 2098 | 1989-07-13,8.170 2099 | 1989-07-14,8.220 2100 | 1989-07-17,8.230 2101 | 1989-07-18,8.290 2102 | 1989-07-19,8.260 2103 | 1989-07-20,8.210 2104 | 1989-07-21,8.270 2105 | 1989-07-24,8.250 2106 | 1989-07-25,8.220 2107 | 1989-07-26,8.200 2108 | 1989-07-27,8.130 2109 | 1989-07-28,8.070 2110 | 1989-07-31,7.990 2111 | 1989-08-01,7.910 2112 | 1989-08-02,7.920 2113 | 1989-08-03,7.980 2114 | 1989-08-04,8.170 2115 | 1989-08-07,8.170 2116 | 1989-08-08,8.170 2117 | 1989-08-09,8.210 2118 | 1989-08-10,8.300 2119 | 1989-08-11,8.260 2120 | 1989-08-14,8.370 2121 | 1989-08-15,8.340 2122 | 1989-08-16,8.280 2123 | 1989-08-17,8.320 2124 | 1989-08-18,8.300 2125 | 1989-08-21,8.340 2126 | 1989-08-22,8.410 2127 | 1989-08-23,8.350 2128 | 1989-08-24,8.320 2129 | 1989-08-25,8.340 2130 | 1989-08-28,8.390 2131 | 1989-08-29,8.370 2132 | 1989-08-30,8.360 2133 | 1989-08-31,8.360 2134 | 1989-09-01,8.310 2135 | 1989-09-04,. 2136 | 1989-09-05,8.300 2137 | 1989-09-06,8.270 2138 | 1989-09-07,8.270 2139 | 1989-09-08,8.230 2140 | 1989-09-11,8.220 2141 | 1989-09-12,8.230 2142 | 1989-09-13,8.300 2143 | 1989-09-14,8.270 2144 | 1989-09-15,8.220 2145 | 1989-09-18,8.240 2146 | 1989-09-19,8.250 2147 | 1989-09-20,8.310 2148 | 1989-09-21,8.360 2149 | 1989-09-22,8.360 2150 | 1989-09-25,8.470 2151 | 1989-09-26,8.420 2152 | 1989-09-27,8.420 2153 | 1989-09-28,8.420 2154 | 1989-09-29,8.410 2155 | 1989-10-02,8.390 2156 | 1989-10-03,8.350 2157 | 1989-10-04,8.320 2158 | 1989-10-05,8.250 2159 | 1989-10-06,8.160 2160 | 1989-10-09,. 2161 | 1989-10-10,8.140 2162 | 1989-10-11,8.190 2163 | 1989-10-12,8.160 2164 | 1989-10-13,8.100 2165 | 1989-10-16,8.120 2166 | 1989-10-17,8.150 2167 | 1989-10-18,8.170 2168 | 1989-10-19,8.110 2169 | 1989-10-20,8.120 2170 | 1989-10-23,8.080 2171 | 1989-10-24,8.010 2172 | 1989-10-25,8.020 2173 | 1989-10-26,8.040 2174 | 1989-10-27,8.100 2175 | 1989-10-30,8.080 2176 | 1989-10-31,8.050 2177 | 1989-11-01,8.020 2178 | 1989-11-02,8.000 2179 | 1989-11-03,8.050 2180 | 1989-11-06,8.100 2181 | 1989-11-07,8.010 2182 | 1989-11-08,8.000 2183 | 1989-11-09,8.030 2184 | 1989-11-10,8.020 2185 | 1989-11-13,8.020 2186 | 1989-11-14,8.020 2187 | 1989-11-15,7.990 2188 | 1989-11-16,7.990 2189 | 1989-11-17,8.060 2190 | 1989-11-20,8.050 2191 | 1989-11-21,8.030 2192 | 1989-11-22,8.000 2193 | 1989-11-23,. 2194 | 1989-11-24,7.990 2195 | 1989-11-27,8.040 2196 | 1989-11-28,8.040 2197 | 1989-11-29,8.060 2198 | 1989-11-30,8.020 2199 | 1989-12-01,8.000 2200 | 1989-12-04,8.000 2201 | 1989-12-05,8.000 2202 | 1989-12-06,8.030 2203 | 1989-12-07,8.050 2204 | 1989-12-08,8.010 2205 | 1989-12-11,8.020 2206 | 1989-12-12,8.030 2207 | 1989-12-13,8.010 2208 | 1989-12-14,7.980 2209 | 1989-12-15,7.980 2210 | 1989-12-18,7.950 2211 | 1989-12-19,7.960 2212 | 1989-12-20,7.960 2213 | 1989-12-21,7.970 2214 | 1989-12-22,8.000 2215 | 1989-12-25,. 2216 | 1989-12-26,8.130 2217 | 1989-12-27,8.120 2218 | 1989-12-28,8.100 2219 | 1989-12-29,8.110 2220 | 1990-01-01,. 2221 | 1990-01-02,8.130 2222 | 1990-01-03,8.170 2223 | 1990-01-04,8.170 2224 | 1990-01-05,8.190 2225 | 1990-01-08,8.220 2226 | 1990-01-09,8.230 2227 | 1990-01-10,8.230 2228 | 1990-01-11,8.230 2229 | 1990-01-12,8.290 2230 | 1990-01-15,. 2231 | 1990-01-16,8.370 2232 | 1990-01-17,8.370 2233 | 1990-01-18,8.480 2234 | 1990-01-19,8.420 2235 | 1990-01-22,8.440 2236 | 1990-01-23,8.420 2237 | 1990-01-24,8.540 2238 | 1990-01-25,8.590 2239 | 1990-01-26,8.680 2240 | 1990-01-29,8.670 2241 | 1990-01-30,8.690 2242 | 1990-01-31,8.620 2243 | 1990-02-01,8.580 2244 | 1990-02-02,8.640 2245 | 1990-02-05,8.670 2246 | 1990-02-06,8.710 2247 | 1990-02-07,8.710 2248 | 1990-02-08,8.670 2249 | 1990-02-09,8.520 2250 | 1990-02-12,8.610 2251 | 1990-02-13,8.570 2252 | 1990-02-14,8.580 2253 | 1990-02-15,8.640 2254 | 1990-02-16,8.630 2255 | 1990-02-19,. 2256 | 1990-02-20,8.840 2257 | 1990-02-21,8.830 2258 | 1990-02-22,8.720 2259 | 1990-02-23,8.720 2260 | 1990-02-26,8.660 2261 | 1990-02-27,8.610 2262 | 1990-02-28,8.700 2263 | 1990-03-01,8.770 2264 | 1990-03-02,8.730 2265 | 1990-03-05,8.820 2266 | 1990-03-06,8.760 2267 | 1990-03-07,8.750 2268 | 1990-03-08,8.720 2269 | 1990-03-09,8.790 2270 | 1990-03-12,8.800 2271 | 1990-03-13,8.900 2272 | 1990-03-14,8.810 2273 | 1990-03-15,8.810 2274 | 1990-03-16,8.740 2275 | 1990-03-19,8.730 2276 | 1990-03-20,8.650 2277 | 1990-03-21,8.650 2278 | 1990-03-22,8.670 2279 | 1990-03-23,8.670 2280 | 1990-03-26,8.660 2281 | 1990-03-27,8.660 2282 | 1990-03-28,8.670 2283 | 1990-03-29,8.740 2284 | 1990-03-30,8.810 2285 | 1990-04-02,8.810 2286 | 1990-04-03,8.800 2287 | 1990-04-04,8.700 2288 | 1990-04-05,8.700 2289 | 1990-04-06,8.690 2290 | 1990-04-09,8.730 2291 | 1990-04-10,8.730 2292 | 1990-04-11,8.750 2293 | 1990-04-12,8.760 2294 | 1990-04-13,. 2295 | 1990-04-16,8.810 2296 | 1990-04-17,8.910 2297 | 1990-04-18,9.020 2298 | 1990-04-19,9.030 2299 | 1990-04-20,9.090 2300 | 1990-04-23,9.120 2301 | 1990-04-24,9.130 2302 | 1990-04-25,9.140 2303 | 1990-04-26,9.180 2304 | 1990-04-27,9.200 2305 | 1990-04-30,9.170 2306 | 1990-05-01,9.200 2307 | 1990-05-02,9.200 2308 | 1990-05-03,9.150 2309 | 1990-05-04,8.980 2310 | 1990-05-07,9.000 2311 | 1990-05-08,8.970 2312 | 1990-05-09,9.040 2313 | 1990-05-10,8.980 2314 | 1990-05-11,8.800 2315 | 1990-05-14,8.750 2316 | 1990-05-15,8.790 2317 | 1990-05-16,8.820 2318 | 1990-05-17,8.820 2319 | 1990-05-18,8.880 2320 | 1990-05-21,8.870 2321 | 1990-05-22,8.790 2322 | 1990-05-23,8.760 2323 | 1990-05-24,8.760 2324 | 1990-05-25,8.840 2325 | 1990-05-28,. 2326 | 1990-05-29,8.810 2327 | 1990-05-30,8.770 2328 | 1990-05-31,8.750 2329 | 1990-06-01,8.590 2330 | 1990-06-04,8.580 2331 | 1990-06-05,8.610 2332 | 1990-06-06,8.610 2333 | 1990-06-07,8.590 2334 | 1990-06-08,8.600 2335 | 1990-06-11,8.610 2336 | 1990-06-12,8.610 2337 | 1990-06-13,8.540 2338 | 1990-06-14,8.520 2339 | 1990-06-15,8.590 2340 | 1990-06-18,8.630 2341 | 1990-06-19,8.640 2342 | 1990-06-20,8.680 2343 | 1990-06-21,8.670 2344 | 1990-06-22,8.660 2345 | 1990-06-25,8.720 2346 | 1990-06-26,8.690 2347 | 1990-06-27,8.660 2348 | 1990-06-28,8.620 2349 | 1990-06-29,8.570 2350 | 1990-07-02,8.570 2351 | 1990-07-03,8.560 2352 | 1990-07-04,. 2353 | 1990-07-05,8.580 2354 | 1990-07-06,8.670 2355 | 1990-07-09,8.710 2356 | 1990-07-10,8.720 2357 | 1990-07-11,8.720 2358 | 1990-07-12,8.660 2359 | 1990-07-13,8.620 2360 | 1990-07-16,8.610 2361 | 1990-07-17,8.610 2362 | 1990-07-18,8.690 2363 | 1990-07-19,8.700 2364 | 1990-07-20,8.680 2365 | 1990-07-23,8.670 2366 | 1990-07-24,8.720 2367 | 1990-07-25,8.680 2368 | 1990-07-26,8.660 2369 | 1990-07-27,8.610 2370 | 1990-07-30,8.510 2371 | 1990-07-31,8.530 2372 | 1990-08-01,8.470 2373 | 1990-08-02,8.570 2374 | 1990-08-03,8.640 2375 | 1990-08-06,8.920 2376 | 1990-08-07,8.970 2377 | 1990-08-08,8.980 2378 | 1990-08-09,8.880 2379 | 1990-08-10,8.910 2380 | 1990-08-13,8.950 2381 | 1990-08-14,8.910 2382 | 1990-08-15,8.890 2383 | 1990-08-16,9.020 2384 | 1990-08-17,9.050 2385 | 1990-08-20,9.040 2386 | 1990-08-21,9.050 2387 | 1990-08-22,9.140 2388 | 1990-08-23,9.220 2389 | 1990-08-24,9.270 2390 | 1990-08-27,9.130 2391 | 1990-08-28,9.170 2392 | 1990-08-29,9.060 2393 | 1990-08-30,9.080 2394 | 1990-08-31,9.090 2395 | 1990-09-03,. 2396 | 1990-09-04,9.130 2397 | 1990-09-05,9.080 2398 | 1990-09-06,9.060 2399 | 1990-09-07,9.020 2400 | 1990-09-10,9.070 2401 | 1990-09-11,9.050 2402 | 1990-09-12,9.050 2403 | 1990-09-13,9.040 2404 | 1990-09-14,9.100 2405 | 1990-09-17,9.150 2406 | 1990-09-18,9.140 2407 | 1990-09-19,9.100 2408 | 1990-09-20,9.130 2409 | 1990-09-21,9.200 2410 | 1990-09-24,9.250 2411 | 1990-09-25,9.230 2412 | 1990-09-26,9.220 2413 | 1990-09-27,9.120 2414 | 1990-09-28,9.020 2415 | 1990-10-01,8.910 2416 | 1990-10-02,8.910 2417 | 1990-10-03,8.920 2418 | 1990-10-04,8.890 2419 | 1990-10-05,8.860 2420 | 1990-10-08,. 2421 | 1990-10-09,9.050 2422 | 1990-10-10,9.100 2423 | 1990-10-11,9.150 2424 | 1990-10-12,9.050 2425 | 1990-10-15,9.020 2426 | 1990-10-16,9.000 2427 | 1990-10-17,8.960 2428 | 1990-10-18,8.920 2429 | 1990-10-19,8.820 2430 | 1990-10-22,8.820 2431 | 1990-10-23,8.860 2432 | 1990-10-24,8.870 2433 | 1990-10-25,8.810 2434 | 1990-10-26,8.830 2435 | 1990-10-29,8.910 2436 | 1990-10-30,8.910 2437 | 1990-10-31,8.850 2438 | 1990-11-01,8.770 2439 | 1990-11-02,8.770 2440 | 1990-11-05,8.690 2441 | 1990-11-06,8.700 2442 | 1990-11-07,8.770 2443 | 1990-11-08,8.800 2444 | 1990-11-09,8.690 2445 | 1990-11-12,. 2446 | 1990-11-13,8.580 2447 | 1990-11-14,8.560 2448 | 1990-11-15,8.590 2449 | 1990-11-16,8.520 2450 | 1990-11-19,8.580 2451 | 1990-11-20,8.530 2452 | 1990-11-21,8.490 2453 | 1990-11-22,. 2454 | 1990-11-23,8.500 2455 | 1990-11-26,8.480 2456 | 1990-11-27,8.500 2457 | 1990-11-28,8.520 2458 | 1990-11-29,8.530 2459 | 1990-11-30,8.460 2460 | 1990-12-03,8.420 2461 | 1990-12-04,8.420 2462 | 1990-12-05,8.370 2463 | 1990-12-06,8.410 2464 | 1990-12-07,8.240 2465 | 1990-12-10,8.190 2466 | 1990-12-11,8.160 2467 | 1990-12-12,8.130 2468 | 1990-12-13,8.200 2469 | 1990-12-14,8.270 2470 | 1990-12-17,8.250 2471 | 1990-12-18,8.220 2472 | 1990-12-19,8.250 2473 | 1990-12-20,8.290 2474 | 1990-12-21,8.350 2475 | 1990-12-24,8.440 2476 | 1990-12-25,. 2477 | 1990-12-26,8.370 2478 | 1990-12-27,8.320 2479 | 1990-12-28,8.510 2480 | 1990-12-31,8.330 2481 | 1991-01-01,. 2482 | 1991-01-02,8.210 2483 | 1991-01-03,8.170 2484 | 1991-01-04,8.260 2485 | 1991-01-07,8.380 2486 | 1991-01-08,8.430 2487 | 1991-01-09,8.510 2488 | 1991-01-10,8.420 2489 | 1991-01-11,8.450 2490 | 1991-01-14,8.470 2491 | 1991-01-15,8.470 2492 | 1991-01-16,8.470 2493 | 1991-01-17,8.250 2494 | 1991-01-18,8.230 2495 | 1991-01-21,. 2496 | 1991-01-22,8.290 2497 | 1991-01-23,8.270 2498 | 1991-01-24,8.240 2499 | 1991-01-25,8.300 2500 | 1991-01-28,8.290 2501 | 1991-01-29,8.260 2502 | 1991-01-30,8.290 2503 | 1991-01-31,8.270 2504 | 1991-02-01,8.150 2505 | 1991-02-04,8.110 2506 | 1991-02-05,8.080 2507 | 1991-02-06,8.070 2508 | 1991-02-07,8.100 2509 | 1991-02-08,8.030 2510 | 1991-02-11,8.040 2511 | 1991-02-12,8.040 2512 | 1991-02-13,8.040 2513 | 1991-02-14,8.070 2514 | 1991-02-15,8.050 2515 | 1991-02-18,. 2516 | 1991-02-19,8.080 2517 | 1991-02-20,8.110 2518 | 1991-02-21,8.140 2519 | 1991-02-22,8.170 2520 | 1991-02-25,8.150 2521 | 1991-02-26,8.240 2522 | 1991-02-27,8.250 2523 | 1991-02-28,8.290 2524 | 1991-03-01,8.380 2525 | 1991-03-04,8.390 2526 | 1991-03-05,8.360 2527 | 1991-03-06,8.390 2528 | 1991-03-07,8.340 2529 | 1991-03-08,8.400 2530 | 1991-03-11,8.330 2531 | 1991-03-12,8.360 2532 | 1991-03-13,8.300 2533 | 1991-03-14,8.300 2534 | 1991-03-15,8.390 2535 | 1991-03-18,8.430 2536 | 1991-03-19,8.520 2537 | 1991-03-20,8.470 2538 | 1991-03-21,8.430 2539 | 1991-03-22,8.410 2540 | 1991-03-25,8.410 2541 | 1991-03-26,8.400 2542 | 1991-03-27,8.350 2543 | 1991-03-28,8.320 2544 | 1991-03-29,. 2545 | 1991-04-01,8.340 2546 | 1991-04-02,8.310 2547 | 1991-04-03,8.320 2548 | 1991-04-04,8.270 2549 | 1991-04-05,8.260 2550 | 1991-04-08,8.240 2551 | 1991-04-09,8.280 2552 | 1991-04-10,8.350 2553 | 1991-04-11,8.350 2554 | 1991-04-12,8.240 2555 | 1991-04-15,8.190 2556 | 1991-04-16,8.200 2557 | 1991-04-17,8.180 2558 | 1991-04-18,8.250 2559 | 1991-04-19,8.320 2560 | 1991-04-22,8.370 2561 | 1991-04-23,8.350 2562 | 1991-04-24,8.290 2563 | 1991-04-25,8.310 2564 | 1991-04-26,8.290 2565 | 1991-04-29,8.300 2566 | 1991-04-30,8.260 2567 | 1991-05-01,8.250 2568 | 1991-05-02,8.200 2569 | 1991-05-03,8.280 2570 | 1991-05-06,8.290 2571 | 1991-05-07,8.300 2572 | 1991-05-08,8.290 2573 | 1991-05-09,8.290 2574 | 1991-05-10,8.390 2575 | 1991-05-13,8.350 2576 | 1991-05-14,8.420 2577 | 1991-05-15,8.420 2578 | 1991-05-16,8.410 2579 | 1991-05-17,8.360 2580 | 1991-05-20,8.360 2581 | 1991-05-21,8.330 2582 | 1991-05-22,8.340 2583 | 1991-05-23,8.380 2584 | 1991-05-24,8.380 2585 | 1991-05-27,. 2586 | 1991-05-28,8.350 2587 | 1991-05-29,8.350 2588 | 1991-05-30,8.290 2589 | 1991-05-31,8.330 2590 | 1991-06-03,8.410 2591 | 1991-06-04,8.410 2592 | 1991-06-05,8.460 2593 | 1991-06-06,8.490 2594 | 1991-06-07,8.550 2595 | 1991-06-10,8.550 2596 | 1991-06-11,8.550 2597 | 1991-06-12,8.610 2598 | 1991-06-13,8.600 2599 | 1991-06-14,8.540 2600 | 1991-06-17,8.550 2601 | 1991-06-18,8.580 2602 | 1991-06-19,8.580 2603 | 1991-06-20,8.540 2604 | 1991-06-21,8.580 2605 | 1991-06-24,8.580 2606 | 1991-06-25,8.580 2607 | 1991-06-26,8.570 2608 | 1991-06-27,8.560 2609 | 1991-06-28,8.490 2610 | 1991-07-01,8.500 2611 | 1991-07-02,8.500 2612 | 1991-07-03,8.480 2613 | 1991-07-04,. 2614 | 1991-07-05,8.550 2615 | 1991-07-08,8.570 2616 | 1991-07-09,8.590 2617 | 1991-07-10,8.580 2618 | 1991-07-11,8.530 2619 | 1991-07-12,8.490 2620 | 1991-07-15,8.490 2621 | 1991-07-16,8.500 2622 | 1991-07-17,8.530 2623 | 1991-07-18,8.540 2624 | 1991-07-19,8.520 2625 | 1991-07-22,8.510 2626 | 1991-07-23,8.530 2627 | 1991-07-24,8.450 2628 | 1991-07-25,8.420 2629 | 1991-07-26,8.420 2630 | 1991-07-29,8.430 2631 | 1991-07-30,8.430 2632 | 1991-07-31,8.400 2633 | 1991-08-01,8.420 2634 | 1991-08-02,8.280 2635 | 1991-08-05,8.270 2636 | 1991-08-06,8.210 2637 | 1991-08-07,8.200 2638 | 1991-08-08,8.260 2639 | 1991-08-09,8.260 2640 | 1991-08-12,8.240 2641 | 1991-08-13,8.200 2642 | 1991-08-14,8.100 2643 | 1991-08-15,8.120 2644 | 1991-08-16,8.130 2645 | 1991-08-19,8.140 2646 | 1991-08-20,8.120 2647 | 1991-08-21,8.100 2648 | 1991-08-22,8.080 2649 | 1991-08-23,8.160 2650 | 1991-08-26,8.180 2651 | 1991-08-27,8.170 2652 | 1991-08-28,8.090 2653 | 1991-08-29,8.020 2654 | 1991-08-30,8.090 2655 | 1991-09-02,. 2656 | 1991-09-03,8.080 2657 | 1991-09-04,8.080 2658 | 1991-09-05,8.110 2659 | 1991-09-06,8.040 2660 | 1991-09-09,8.020 2661 | 1991-09-10,8.020 2662 | 1991-09-11,8.040 2663 | 1991-09-12,7.970 2664 | 1991-09-13,7.960 2665 | 1991-09-16,7.940 2666 | 1991-09-17,7.930 2667 | 1991-09-18,7.930 2668 | 1991-09-19,7.940 2669 | 1991-09-20,7.900 2670 | 1991-09-23,7.890 2671 | 1991-09-24,7.890 2672 | 1991-09-25,7.910 2673 | 1991-09-26,7.890 2674 | 1991-09-27,7.830 2675 | 1991-09-30,7.810 2676 | 1991-10-01,7.800 2677 | 1991-10-02,7.810 2678 | 1991-10-03,7.820 2679 | 1991-10-04,7.760 2680 | 1991-10-07,7.760 2681 | 1991-10-08,7.790 2682 | 1991-10-09,7.880 2683 | 1991-10-10,7.940 2684 | 1991-10-11,7.860 2685 | 1991-10-14,. 2686 | 1991-10-15,7.820 2687 | 1991-10-16,7.810 2688 | 1991-10-17,7.910 2689 | 1991-10-18,7.880 2690 | 1991-10-21,7.970 2691 | 1991-10-22,8.010 2692 | 1991-10-23,8.010 2693 | 1991-10-24,7.970 2694 | 1991-10-25,7.990 2695 | 1991-10-28,7.980 2696 | 1991-10-29,7.860 2697 | 1991-10-30,7.840 2698 | 1991-10-31,7.830 2699 | 1991-11-01,7.850 2700 | 1991-11-04,7.870 2701 | 1991-11-05,7.930 2702 | 1991-11-06,7.920 2703 | 1991-11-07,7.830 2704 | 1991-11-08,7.800 2705 | 1991-11-11,. 2706 | 1991-11-12,7.730 2707 | 1991-11-13,7.800 2708 | 1991-11-14,7.740 2709 | 1991-11-15,7.750 2710 | 1991-11-18,7.750 2711 | 1991-11-19,7.800 2712 | 1991-11-20,7.810 2713 | 1991-11-21,7.850 2714 | 1991-11-22,7.880 2715 | 1991-11-25,7.880 2716 | 1991-11-26,7.850 2717 | 1991-11-27,7.860 2718 | 1991-11-28,. 2719 | 1991-11-29,7.830 2720 | 1991-12-02,7.800 2721 | 1991-12-03,7.770 2722 | 1991-12-04,7.690 2723 | 1991-12-05,7.710 2724 | 1991-12-06,7.670 2725 | 1991-12-09,7.660 2726 | 1991-12-10,7.670 2727 | 1991-12-11,7.690 2728 | 1991-12-12,7.650 2729 | 1991-12-13,7.680 2730 | 1991-12-16,7.670 2731 | 1991-12-17,7.650 2732 | 1991-12-18,7.650 2733 | 1991-12-19,7.570 2734 | 1991-12-20,7.470 2735 | 1991-12-23,7.410 2736 | 1991-12-24,7.400 2737 | 1991-12-25,. 2738 | 1991-12-26,7.390 2739 | 1991-12-27,7.380 2740 | 1991-12-30,7.320 2741 | 1991-12-31,7.270 2742 | 1992-01-01,. 2743 | 1992-01-02,7.330 2744 | 1992-01-03,7.360 2745 | 1992-01-06,7.310 2746 | 1992-01-07,7.250 2747 | 1992-01-08,7.260 2748 | 1992-01-09,7.280 2749 | 1992-01-10,7.340 2750 | 1992-01-13,7.380 2751 | 1992-01-14,7.460 2752 | 1992-01-15,7.490 2753 | 1992-01-16,7.570 2754 | 1992-01-17,7.530 2755 | 1992-01-20,. 2756 | 1992-01-21,7.480 2757 | 1992-01-22,7.530 2758 | 1992-01-23,7.630 2759 | 1992-01-24,7.650 2760 | 1992-01-27,7.640 2761 | 1992-01-28,7.580 2762 | 1992-01-29,7.680 2763 | 1992-01-30,7.720 2764 | 1992-01-31,7.700 2765 | 1992-02-03,7.760 2766 | 1992-02-04,7.700 2767 | 1992-02-05,7.670 2768 | 1992-02-06,7.670 2769 | 1992-02-07,7.670 2770 | 1992-02-10,7.690 2771 | 1992-02-11,7.700 2772 | 1992-02-12,7.730 2773 | 1992-02-13,7.830 2774 | 1992-02-14,7.830 2775 | 1992-02-17,. 2776 | 1992-02-18,7.900 2777 | 1992-02-19,7.860 2778 | 1992-02-20,7.840 2779 | 1992-02-21,7.880 2780 | 1992-02-24,7.900 2781 | 1992-02-25,7.880 2782 | 1992-02-26,7.780 2783 | 1992-02-27,7.780 2784 | 1992-02-28,7.720 2785 | 1992-03-02,7.820 2786 | 1992-03-03,7.850 2787 | 1992-03-04,7.840 2788 | 1992-03-05,7.900 2789 | 1992-03-06,7.880 2790 | 1992-03-09,7.830 2791 | 1992-03-10,7.840 2792 | 1992-03-11,7.930 2793 | 1992-03-12,8.010 2794 | 1992-03-13,8.040 2795 | 1992-03-16,8.050 2796 | 1992-03-17,8.000 2797 | 1992-03-18,7.990 2798 | 1992-03-19,7.950 2799 | 1992-03-20,8.010 2800 | 1992-03-23,8.000 2801 | 1992-03-24,7.900 2802 | 1992-03-25,7.890 2803 | 1992-03-26,7.940 2804 | 1992-03-27,7.900 2805 | 1992-03-30,7.900 2806 | 1992-03-31,7.920 2807 | 1992-04-01,7.840 2808 | 1992-04-02,7.860 2809 | 1992-04-03,7.810 2810 | 1992-04-06,7.810 2811 | 1992-04-07,7.810 2812 | 1992-04-08,7.850 2813 | 1992-04-09,7.760 2814 | 1992-04-10,7.790 2815 | 1992-04-13,7.750 2816 | 1992-04-14,7.770 2817 | 1992-04-15,7.770 2818 | 1992-04-16,7.840 2819 | 1992-04-17,. 2820 | 1992-04-20,7.950 2821 | 1992-04-21,7.950 2822 | 1992-04-22,7.960 2823 | 1992-04-23,7.980 2824 | 1992-04-24,7.960 2825 | 1992-04-27,8.000 2826 | 1992-04-28,7.960 2827 | 1992-04-29,7.980 2828 | 1992-04-30,7.980 2829 | 1992-05-01,7.940 2830 | 1992-05-04,7.960 2831 | 1992-05-05,7.930 2832 | 1992-05-06,7.890 2833 | 1992-05-07,7.910 2834 | 1992-05-08,7.810 2835 | 1992-05-11,7.810 2836 | 1992-05-12,7.770 2837 | 1992-05-13,7.760 2838 | 1992-05-14,7.770 2839 | 1992-05-15,7.700 2840 | 1992-05-18,7.710 2841 | 1992-05-19,7.660 2842 | 1992-05-20,7.700 2843 | 1992-05-21,7.780 2844 | 1992-05-22,7.750 2845 | 1992-05-25,. 2846 | 1992-05-26,7.840 2847 | 1992-05-27,7.840 2848 | 1992-05-28,7.790 2849 | 1992-05-29,7.760 2850 | 1992-06-01,7.820 2851 | 1992-06-02,7.780 2852 | 1992-06-03,7.780 2853 | 1992-06-04,7.780 2854 | 1992-06-05,7.750 2855 | 1992-06-08,7.750 2856 | 1992-06-09,7.780 2857 | 1992-06-10,7.800 2858 | 1992-06-11,7.770 2859 | 1992-06-12,7.770 2860 | 1992-06-15,7.740 2861 | 1992-06-16,7.700 2862 | 1992-06-17,7.690 2863 | 1992-06-18,7.670 2864 | 1992-06-19,7.690 2865 | 1992-06-22,7.700 2866 | 1992-06-23,7.720 2867 | 1992-06-24,7.690 2868 | 1992-06-25,7.630 2869 | 1992-06-26,7.640 2870 | 1992-06-29,7.620 2871 | 1992-06-30,7.640 2872 | 1992-07-01,7.610 2873 | 1992-07-02,7.460 2874 | 1992-07-03,. 2875 | 1992-07-06,7.440 2876 | 1992-07-07,7.430 2877 | 1992-07-08,7.450 2878 | 1992-07-09,7.440 2879 | 1992-07-10,7.470 2880 | 1992-07-13,7.500 2881 | 1992-07-14,7.510 2882 | 1992-07-15,7.460 2883 | 1992-07-16,7.420 2884 | 1992-07-17,7.480 2885 | 1992-07-20,7.450 2886 | 1992-07-21,7.450 2887 | 1992-07-22,7.400 2888 | 1992-07-23,7.310 2889 | 1992-07-24,7.320 2890 | 1992-07-27,7.280 2891 | 1992-07-28,7.200 2892 | 1992-07-29,7.180 2893 | 1992-07-30,7.230 2894 | 1992-07-31,7.250 2895 | 1992-08-03,7.250 2896 | 1992-08-04,7.220 2897 | 1992-08-05,7.210 2898 | 1992-08-06,7.230 2899 | 1992-08-07,7.150 2900 | 1992-08-10,7.110 2901 | 1992-08-11,7.080 2902 | 1992-08-12,7.090 2903 | 1992-08-13,7.160 2904 | 1992-08-14,7.150 2905 | 1992-08-17,7.190 2906 | 1992-08-18,7.130 2907 | 1992-08-19,7.120 2908 | 1992-08-20,7.110 2909 | 1992-08-21,7.160 2910 | 1992-08-24,7.260 2911 | 1992-08-25,7.300 2912 | 1992-08-26,7.260 2913 | 1992-08-27,7.240 2914 | 1992-08-28,7.240 2915 | 1992-08-31,7.230 2916 | 1992-09-01,7.190 2917 | 1992-09-02,7.170 2918 | 1992-09-03,7.150 2919 | 1992-09-04,7.050 2920 | 1992-09-07,. 2921 | 1992-09-08,6.980 2922 | 1992-09-09,6.980 2923 | 1992-09-10,6.970 2924 | 1992-09-11,7.020 2925 | 1992-09-14,6.990 2926 | 1992-09-15,7.060 2927 | 1992-09-16,7.080 2928 | 1992-09-17,7.070 2929 | 1992-09-18,7.070 2930 | 1992-09-21,7.090 2931 | 1992-09-22,7.180 2932 | 1992-09-23,7.210 2933 | 1992-09-24,7.150 2934 | 1992-09-25,7.080 2935 | 1992-09-28,7.060 2936 | 1992-09-29,7.080 2937 | 1992-09-30,7.090 2938 | 1992-10-01,7.010 2939 | 1992-10-02,7.030 2940 | 1992-10-05,7.030 2941 | 1992-10-06,7.090 2942 | 1992-10-07,7.190 2943 | 1992-10-08,7.170 2944 | 1992-10-09,7.240 2945 | 1992-10-12,. 2946 | 1992-10-13,7.240 2947 | 1992-10-14,7.220 2948 | 1992-10-15,7.230 2949 | 1992-10-16,7.260 2950 | 1992-10-19,7.300 2951 | 1992-10-20,7.400 2952 | 1992-10-21,7.400 2953 | 1992-10-22,7.370 2954 | 1992-10-23,7.410 2955 | 1992-10-26,7.420 2956 | 1992-10-27,7.390 2957 | 1992-10-28,7.400 2958 | 1992-10-29,7.360 2959 | 1992-10-30,7.400 2960 | 1992-11-02,7.450 2961 | 1992-11-03,7.440 2962 | 1992-11-04,7.470 2963 | 1992-11-05,7.460 2964 | 1992-11-06,7.530 2965 | 1992-11-09,7.540 2966 | 1992-11-10,7.460 2967 | 1992-11-11,. 2968 | 1992-11-12,7.370 2969 | 1992-11-13,7.380 2970 | 1992-11-16,7.420 2971 | 1992-11-17,7.410 2972 | 1992-11-18,7.350 2973 | 1992-11-19,7.380 2974 | 1992-11-20,7.390 2975 | 1992-11-23,7.410 2976 | 1992-11-24,7.380 2977 | 1992-11-25,7.390 2978 | 1992-11-26,. 2979 | 1992-11-27,7.450 2980 | 1992-11-30,7.460 2981 | 1992-12-01,7.460 2982 | 1992-12-02,7.450 2983 | 1992-12-03,7.450 2984 | 1992-12-04,7.380 2985 | 1992-12-07,7.320 2986 | 1992-12-08,7.290 2987 | 1992-12-09,7.300 2988 | 1992-12-10,7.290 2989 | 1992-12-11,7.300 2990 | 1992-12-14,7.330 2991 | 1992-12-15,7.330 2992 | 1992-12-16,7.300 2993 | 1992-12-17,7.300 2994 | 1992-12-18,7.290 2995 | 1992-12-21,7.240 2996 | 1992-12-22,7.190 2997 | 1992-12-23,7.210 2998 | 1992-12-24,7.220 2999 | 1992-12-25,. 3000 | 1992-12-28,7.260 3001 | 1992-12-29,7.230 3002 | 1992-12-30,7.230 3003 | 1992-12-31,7.250 3004 | 1993-01-01,. 3005 | 1993-01-04,7.180 3006 | 1993-01-05,7.180 3007 | 1993-01-06,7.190 3008 | 1993-01-07,7.310 3009 | 1993-01-08,7.320 3010 | 1993-01-11,7.310 3011 | 1993-01-12,7.320 3012 | 1993-01-13,7.290 3013 | 1993-01-14,7.240 3014 | 1993-01-15,7.180 3015 | 1993-01-18,. 3016 | 1993-01-19,7.150 3017 | 1993-01-20,7.160 3018 | 1993-01-21,7.150 3019 | 1993-01-22,7.130 3020 | 1993-01-25,7.040 3021 | 1993-01-26,7.070 3022 | 1993-01-27,7.050 3023 | 1993-01-28,7.020 3024 | 1993-01-29,6.990 3025 | 1993-02-01,6.980 3026 | 1993-02-02,7.030 3027 | 1993-02-03,7.010 3028 | 1993-02-04,6.960 3029 | 1993-02-05,6.910 3030 | 1993-02-08,6.940 3031 | 1993-02-09,6.960 3032 | 1993-02-10,7.020 3033 | 1993-02-11,6.980 3034 | 1993-02-12,6.970 3035 | 1993-02-15,. 3036 | 1993-02-16,6.980 3037 | 1993-02-17,6.940 3038 | 1993-02-18,6.840 3039 | 1993-02-19,6.830 3040 | 1993-02-22,6.760 3041 | 1993-02-23,6.630 3042 | 1993-02-24,6.690 3043 | 1993-02-25,6.700 3044 | 1993-02-26,6.710 3045 | 1993-03-01,6.630 3046 | 1993-03-02,6.630 3047 | 1993-03-03,6.570 3048 | 1993-03-04,6.510 3049 | 1993-03-05,6.570 3050 | 1993-03-08,6.520 3051 | 1993-03-09,6.550 3052 | 1993-03-10,6.590 3053 | 1993-03-11,6.590 3054 | 1993-03-12,6.720 3055 | 1993-03-15,6.770 3056 | 1993-03-16,6.710 3057 | 1993-03-17,6.690 3058 | 1993-03-18,6.620 3059 | 1993-03-19,6.640 3060 | 1993-03-22,6.640 3061 | 1993-03-23,6.610 3062 | 1993-03-24,6.640 3063 | 1993-03-25,6.670 3064 | 1993-03-26,6.770 3065 | 1993-03-29,6.730 3066 | 1993-03-30,6.730 3067 | 1993-03-31,6.740 3068 | 1993-04-01,6.780 3069 | 1993-04-02,6.870 3070 | 1993-04-05,6.840 3071 | 1993-04-06,6.780 3072 | 1993-04-07,6.760 3073 | 1993-04-08,6.660 3074 | 1993-04-09,. 3075 | 1993-04-12,6.590 3076 | 1993-04-13,6.590 3077 | 1993-04-14,6.540 3078 | 1993-04-15,6.520 3079 | 1993-04-16,6.540 3080 | 1993-04-19,6.510 3081 | 1993-04-20,6.530 3082 | 1993-04-21,6.520 3083 | 1993-04-22,6.520 3084 | 1993-04-23,6.560 3085 | 1993-04-26,6.600 3086 | 1993-04-27,6.670 3087 | 1993-04-28,6.680 3088 | 1993-04-29,6.650 3089 | 1993-04-30,6.710 3090 | 1993-05-03,6.630 3091 | 1993-05-04,6.570 3092 | 1993-05-05,6.580 3093 | 1993-05-06,6.550 3094 | 1993-05-07,6.590 3095 | 1993-05-10,6.550 3096 | 1993-05-11,6.560 3097 | 1993-05-12,6.610 3098 | 1993-05-13,6.680 3099 | 1993-05-14,6.690 3100 | 1993-05-17,6.730 3101 | 1993-05-18,6.790 3102 | 1993-05-19,6.760 3103 | 1993-05-20,6.740 3104 | 1993-05-21,6.790 3105 | 1993-05-24,6.770 3106 | 1993-05-25,6.780 3107 | 1993-05-26,6.720 3108 | 1993-05-27,6.700 3109 | 1993-05-28,6.760 3110 | 1993-05-31,. 3111 | 1993-06-01,6.650 3112 | 1993-06-02,6.640 3113 | 1993-06-03,6.620 3114 | 1993-06-04,6.680 3115 | 1993-06-07,6.650 3116 | 1993-06-08,6.670 3117 | 1993-06-09,6.640 3118 | 1993-06-10,6.640 3119 | 1993-06-11,6.560 3120 | 1993-06-14,6.550 3121 | 1993-06-15,6.550 3122 | 1993-06-16,6.550 3123 | 1993-06-17,6.540 3124 | 1993-06-18,6.540 3125 | 1993-06-21,6.510 3126 | 1993-06-22,6.500 3127 | 1993-06-23,6.500 3128 | 1993-06-24,6.470 3129 | 1993-06-25,6.430 3130 | 1993-06-28,6.380 3131 | 1993-06-29,6.380 3132 | 1993-06-30,6.380 3133 | 1993-07-01,6.390 3134 | 1993-07-02,6.360 3135 | 1993-07-05,. 3136 | 1993-07-06,6.380 3137 | 1993-07-07,6.390 3138 | 1993-07-08,6.370 3139 | 1993-07-09,6.340 3140 | 1993-07-12,6.320 3141 | 1993-07-13,6.320 3142 | 1993-07-14,6.260 3143 | 1993-07-15,6.260 3144 | 1993-07-16,6.250 3145 | 1993-07-19,6.240 3146 | 1993-07-20,6.260 3147 | 1993-07-21,6.330 3148 | 1993-07-22,6.380 3149 | 1993-07-23,6.440 3150 | 1993-07-26,6.420 3151 | 1993-07-27,6.420 3152 | 1993-07-28,6.400 3153 | 1993-07-29,6.310 3154 | 1993-07-30,6.310 3155 | 1993-08-02,6.320 3156 | 1993-08-03,6.290 3157 | 1993-08-04,6.310 3158 | 1993-08-05,6.300 3159 | 1993-08-06,6.300 3160 | 1993-08-09,6.250 3161 | 1993-08-10,6.240 3162 | 1993-08-11,6.230 3163 | 1993-08-12,6.240 3164 | 1993-08-13,6.220 3165 | 1993-08-16,6.200 3166 | 1993-08-17,6.220 3167 | 1993-08-18,6.190 3168 | 1993-08-19,6.160 3169 | 1993-08-20,6.170 3170 | 1993-08-23,6.160 3171 | 1993-08-24,6.120 3172 | 1993-08-25,6.090 3173 | 1993-08-26,6.000 3174 | 1993-08-27,6.020 3175 | 1993-08-30,6.010 3176 | 1993-08-31,6.000 3177 | 1993-09-01,6.000 3178 | 1993-09-02,5.950 3179 | 1993-09-03,5.870 3180 | 1993-09-06,. 3181 | 1993-09-07,5.810 3182 | 1993-09-08,5.800 3183 | 1993-09-09,5.920 3184 | 1993-09-10,5.840 3185 | 1993-09-13,5.830 3186 | 1993-09-14,5.930 3187 | 1993-09-15,5.960 3188 | 1993-09-16,5.960 3189 | 1993-09-17,5.970 3190 | 1993-09-20,6.010 3191 | 1993-09-21,6.080 3192 | 1993-09-22,6.050 3193 | 1993-09-23,6.010 3194 | 1993-09-24,6.010 3195 | 1993-09-27,5.910 3196 | 1993-09-28,5.890 3197 | 1993-09-29,5.950 3198 | 1993-09-30,6.000 3199 | 1993-10-01,5.940 3200 | 1993-10-04,5.930 3201 | 1993-10-05,5.950 3202 | 1993-10-06,5.950 3203 | 1993-10-07,5.940 3204 | 1993-10-08,5.850 3205 | 1993-10-11,. 3206 | 1993-10-12,5.850 3207 | 1993-10-13,5.860 3208 | 1993-10-14,5.810 3209 | 1993-10-15,5.750 3210 | 1993-10-18,5.820 3211 | 1993-10-19,5.820 3212 | 1993-10-20,5.800 3213 | 1993-10-21,5.900 3214 | 1993-10-22,5.970 3215 | 1993-10-25,6.010 3216 | 1993-10-26,5.980 3217 | 1993-10-27,6.000 3218 | 1993-10-28,5.970 3219 | 1993-10-29,5.980 3220 | 1993-11-01,6.060 3221 | 1993-11-02,6.160 3222 | 1993-11-03,6.170 3223 | 1993-11-04,6.210 3224 | 1993-11-05,6.270 3225 | 1993-11-08,6.250 3226 | 1993-11-09,6.180 3227 | 1993-11-10,6.230 3228 | 1993-11-11,. 3229 | 1993-11-12,6.180 3230 | 1993-11-15,6.210 3231 | 1993-11-16,6.210 3232 | 1993-11-17,6.210 3233 | 1993-11-18,6.260 3234 | 1993-11-19,6.360 3235 | 1993-11-22,6.400 3236 | 1993-11-23,6.330 3237 | 1993-11-24,6.340 3238 | 1993-11-25,. 3239 | 1993-11-26,6.290 3240 | 1993-11-29,6.260 3241 | 1993-11-30,6.320 3242 | 1993-12-01,6.310 3243 | 1993-12-02,6.290 3244 | 1993-12-03,6.270 3245 | 1993-12-06,6.190 3246 | 1993-12-07,6.180 3247 | 1993-12-08,6.180 3248 | 1993-12-09,6.160 3249 | 1993-12-10,6.220 3250 | 1993-12-13,6.270 3251 | 1993-12-14,6.320 3252 | 1993-12-15,6.330 3253 | 1993-12-16,6.340 3254 | 1993-12-17,6.310 3255 | 1993-12-20,6.320 3256 | 1993-12-21,6.340 3257 | 1993-12-22,6.240 3258 | 1993-12-23,6.230 3259 | 1993-12-24,. 3260 | 1993-12-27,6.220 3261 | 1993-12-28,6.230 3262 | 1993-12-29,6.240 3263 | 1993-12-30,6.330 3264 | 1993-12-31,6.340 3265 | 1994-01-03,6.410 3266 | 1994-01-04,6.380 3267 | 1994-01-05,6.400 3268 | 1994-01-06,6.350 3269 | 1994-01-07,6.210 3270 | 1994-01-10,6.190 3271 | 1994-01-11,6.190 3272 | 1994-01-12,6.120 3273 | 1994-01-13,6.220 3274 | 1994-01-14,6.260 3275 | 1994-01-17,. 3276 | 1994-01-18,6.230 3277 | 1994-01-19,6.250 3278 | 1994-01-20,6.200 3279 | 1994-01-21,6.210 3280 | 1994-01-24,6.220 3281 | 1994-01-25,6.250 3282 | 1994-01-26,6.240 3283 | 1994-01-27,6.190 3284 | 1994-01-28,6.130 3285 | 1994-01-31,6.140 3286 | 1994-02-01,6.220 3287 | 1994-02-02,6.210 3288 | 1994-02-03,6.240 3289 | 1994-02-04,6.340 3290 | 1994-02-07,6.360 3291 | 1994-02-08,6.440 3292 | 1994-02-09,6.390 3293 | 1994-02-10,6.400 3294 | 1994-02-11,6.370 3295 | 1994-02-14,6.400 3296 | 1994-02-15,6.390 3297 | 1994-02-16,6.400 3298 | 1994-02-17,6.490 3299 | 1994-02-18,6.580 3300 | 1994-02-21,. 3301 | 1994-02-22,6.540 3302 | 1994-02-23,6.610 3303 | 1994-02-24,6.700 3304 | 1994-02-25,6.680 3305 | 1994-02-28,6.640 3306 | 1994-03-01,6.750 3307 | 1994-03-02,6.760 3308 | 1994-03-03,6.810 3309 | 1994-03-04,6.810 3310 | 1994-03-07,6.770 3311 | 1994-03-08,6.810 3312 | 1994-03-09,6.820 3313 | 1994-03-10,6.910 3314 | 1994-03-11,6.890 3315 | 1994-03-14,6.910 3316 | 1994-03-15,6.890 3317 | 1994-03-16,6.810 3318 | 1994-03-17,6.810 3319 | 1994-03-18,6.900 3320 | 1994-03-21,6.940 3321 | 1994-03-22,6.850 3322 | 1994-03-23,6.850 3323 | 1994-03-24,6.990 3324 | 1994-03-25,7.010 3325 | 1994-03-28,7.010 3326 | 1994-03-29,7.100 3327 | 1994-03-30,7.150 3328 | 1994-03-31,7.150 3329 | 1994-04-01,. 3330 | 1994-04-04,7.500 3331 | 1994-04-05,7.330 3332 | 1994-04-06,7.300 3333 | 1994-04-07,7.250 3334 | 1994-04-08,7.310 3335 | 1994-04-11,7.300 3336 | 1994-04-12,7.240 3337 | 1994-04-13,7.310 3338 | 1994-04-14,7.340 3339 | 1994-04-15,7.340 3340 | 1994-04-18,7.470 3341 | 1994-04-19,7.430 3342 | 1994-04-20,7.390 3343 | 1994-04-21,7.250 3344 | 1994-04-22,7.260 3345 | 1994-04-25,7.190 3346 | 1994-04-26,7.170 3347 | 1994-04-27,. 3348 | 1994-04-28,7.340 3349 | 1994-04-29,7.370 3350 | 1994-05-02,7.380 3351 | 1994-05-03,7.410 3352 | 1994-05-04,7.420 3353 | 1994-05-05,7.390 3354 | 1994-05-06,7.600 3355 | 1994-05-09,7.700 3356 | 1994-05-10,7.560 3357 | 1994-05-11,7.660 3358 | 1994-05-12,7.630 3359 | 1994-05-13,7.560 3360 | 1994-05-16,7.520 3361 | 1994-05-17,7.330 3362 | 1994-05-18,7.330 3363 | 1994-05-19,7.290 3364 | 1994-05-20,7.350 3365 | 1994-05-23,7.510 3366 | 1994-05-24,7.470 3367 | 1994-05-25,7.440 3368 | 1994-05-26,7.430 3369 | 1994-05-27,7.460 3370 | 1994-05-30,. 3371 | 1994-05-31,7.500 3372 | 1994-06-01,7.450 3373 | 1994-06-02,7.410 3374 | 1994-06-03,7.310 3375 | 1994-06-06,7.250 3376 | 1994-06-07,7.290 3377 | 1994-06-08,7.310 3378 | 1994-06-09,7.310 3379 | 1994-06-10,7.360 3380 | 1994-06-13,7.400 3381 | 1994-06-14,7.340 3382 | 1994-06-15,7.430 3383 | 1994-06-16,7.410 3384 | 1994-06-17,7.490 3385 | 1994-06-20,7.500 3386 | 1994-06-21,7.550 3387 | 1994-06-22,7.460 3388 | 1994-06-23,7.430 3389 | 1994-06-24,7.550 3390 | 1994-06-27,7.500 3391 | 1994-06-28,7.570 3392 | 1994-06-29,7.560 3393 | 1994-06-30,7.680 3394 | 1994-07-01,7.660 3395 | 1994-07-04,. 3396 | 1994-07-05,7.630 3397 | 1994-07-06,7.650 3398 | 1994-07-07,7.630 3399 | 1994-07-08,7.740 3400 | 1994-07-11,7.770 3401 | 1994-07-12,7.740 3402 | 1994-07-13,7.720 3403 | 1994-07-14,7.570 3404 | 1994-07-15,7.570 3405 | 1994-07-18,7.520 3406 | 1994-07-19,7.480 3407 | 1994-07-20,7.560 3408 | 1994-07-21,7.580 3409 | 1994-07-22,7.580 3410 | 1994-07-25,7.560 3411 | 1994-07-26,7.570 3412 | 1994-07-27,7.620 3413 | 1994-07-28,7.570 3414 | 1994-07-29,7.400 3415 | 1994-08-01,7.410 3416 | 1994-08-02,7.400 3417 | 1994-08-03,7.380 3418 | 1994-08-04,7.410 3419 | 1994-08-05,7.550 3420 | 1994-08-08,7.550 3421 | 1994-08-09,7.590 3422 | 1994-08-10,7.600 3423 | 1994-08-11,7.659 3424 | 1994-08-12,7.600 3425 | 1994-08-15,7.610 3426 | 1994-08-16,7.500 3427 | 1994-08-17,7.480 3428 | 1994-08-18,7.600 3429 | 1994-08-19,7.600 3430 | 1994-08-22,7.650 3431 | 1994-08-23,7.630 3432 | 1994-08-24,7.560 3433 | 1994-08-25,7.630 3434 | 1994-08-26,7.580 3435 | 1994-08-29,7.590 3436 | 1994-08-30,7.550 3437 | 1994-08-31,7.530 3438 | 1994-09-01,7.530 3439 | 1994-09-02,7.570 3440 | 1994-09-05,. 3441 | 1994-09-06,7.630 3442 | 1994-09-07,7.660 3443 | 1994-09-08,7.660 3444 | 1994-09-09,7.790 3445 | 1994-09-12,7.810 3446 | 1994-09-13,7.790 3447 | 1994-09-14,7.760 3448 | 1994-09-15,7.720 3449 | 1994-09-16,7.870 3450 | 1994-09-19,7.830 3451 | 1994-09-20,7.870 3452 | 1994-09-21,7.890 3453 | 1994-09-22,8.080 3454 | 1994-09-23,7.890 3455 | 1994-09-26,7.890 3456 | 1994-09-27,7.940 3457 | 1994-09-28,7.900 3458 | 1994-09-29,7.950 3459 | 1994-09-30,7.930 3460 | 1994-10-03,7.970 3461 | 1994-10-04,8.000 3462 | 1994-10-05,8.060 3463 | 1994-10-06,8.060 3464 | 1994-10-07,8.010 3465 | 1994-10-10,. 3466 | 1994-10-11,7.960 3467 | 1994-10-12,7.980 3468 | 1994-10-13,7.930 3469 | 1994-10-14,7.910 3470 | 1994-10-17,7.920 3471 | 1994-10-18,7.940 3472 | 1994-10-19,7.970 3473 | 1994-10-20,8.080 3474 | 1994-10-21,8.070 3475 | 1994-10-24,8.120 3476 | 1994-10-25,8.130 3477 | 1994-10-26,8.140 3478 | 1994-10-27,8.130 3479 | 1994-10-28,8.050 3480 | 1994-10-31,8.050 3481 | 1994-11-01,8.150 3482 | 1994-11-02,8.180 3483 | 1994-11-03,8.190 3484 | 1994-11-04,8.250 3485 | 1994-11-07,8.250 3486 | 1994-11-08,8.210 3487 | 1994-11-09,8.160 3488 | 1994-11-10,8.220 3489 | 1994-11-11,. 3490 | 1994-11-14,8.160 3491 | 1994-11-15,8.120 3492 | 1994-11-16,8.180 3493 | 1994-11-17,8.230 3494 | 1994-11-18,8.230 3495 | 1994-11-21,8.230 3496 | 1994-11-22,8.200 3497 | 1994-11-23,8.030 3498 | 1994-11-24,. 3499 | 1994-11-25,8.020 3500 | 1994-11-28,8.070 3501 | 1994-11-29,8.130 3502 | 1994-11-30,8.070 3503 | 1994-12-01,8.100 3504 | 1994-12-02,8.000 3505 | 1994-12-05,8.020 3506 | 1994-12-06,7.910 3507 | 1994-12-07,7.990 3508 | 1994-12-08,7.970 3509 | 1994-12-09,7.950 3510 | 1994-12-12,8.010 3511 | 1994-12-13,7.970 3512 | 1994-12-14,7.960 3513 | 1994-12-15,7.960 3514 | 1994-12-16,7.960 3515 | 1994-12-19,7.940 3516 | 1994-12-20,7.950 3517 | 1994-12-21,7.940 3518 | 1994-12-22,7.970 3519 | 1994-12-23,7.950 3520 | 1994-12-26,. 3521 | 1994-12-27,7.870 3522 | 1994-12-28,7.930 3523 | 1994-12-29,7.950 3524 | 1994-12-30,7.980 3525 | 1995-01-02,. 3526 | 1995-01-03,8.020 3527 | 1995-01-04,7.950 3528 | 1995-01-05,8.010 3529 | 1995-01-06,7.980 3530 | 1995-01-09,8.010 3531 | 1995-01-10,7.970 3532 | 1995-01-11,7.940 3533 | 1995-01-12,7.970 3534 | 1995-01-13,7.880 3535 | 1995-01-16,. 3536 | 1995-01-17,7.880 3537 | 1995-01-18,7.870 3538 | 1995-01-19,7.910 3539 | 1995-01-20,7.980 3540 | 1995-01-23,8.000 3541 | 1995-01-24,8.020 3542 | 1995-01-25,7.960 3543 | 1995-01-26,7.920 3544 | 1995-01-27,7.810 3545 | 1995-01-30,7.830 3546 | 1995-01-31,7.780 3547 | 1995-02-01,7.820 3548 | 1995-02-02,7.830 3549 | 1995-02-03,7.670 3550 | 1995-02-06,7.700 3551 | 1995-02-07,7.710 3552 | 1995-02-08,7.710 3553 | 1995-02-09,7.750 3554 | 1995-02-10,7.790 3555 | 1995-02-13,7.780 3556 | 1995-02-14,7.710 3557 | 1995-02-15,7.660 3558 | 1995-02-16,7.650 3559 | 1995-02-17,7.670 3560 | 1995-02-20,. 3561 | 1995-02-21,7.690 3562 | 1995-02-22,7.610 3563 | 1995-02-23,7.630 3564 | 1995-02-24,7.610 3565 | 1995-02-27,7.550 3566 | 1995-02-28,7.520 3567 | 1995-03-01,7.520 3568 | 1995-03-02,7.570 3569 | 1995-03-03,7.640 3570 | 1995-03-06,7.690 3571 | 1995-03-07,7.730 3572 | 1995-03-08,7.650 3573 | 1995-03-09,7.610 3574 | 1995-03-10,7.530 3575 | 1995-03-13,7.510 3576 | 1995-03-14,7.410 3577 | 1995-03-15,7.420 3578 | 1995-03-16,7.400 3579 | 1995-03-17,7.440 3580 | 1995-03-20,7.470 3581 | 1995-03-21,7.510 3582 | 1995-03-22,7.540 3583 | 1995-03-23,7.550 3584 | 1995-03-24,7.450 3585 | 1995-03-27,7.400 3586 | 1995-03-28,7.490 3587 | 1995-03-29,7.480 3588 | 1995-03-30,7.510 3589 | 1995-03-31,7.510 3590 | 1995-04-03,7.460 3591 | 1995-04-04,7.440 3592 | 1995-04-05,7.450 3593 | 1995-04-06,7.430 3594 | 1995-04-07,7.450 3595 | 1995-04-10,7.450 3596 | 1995-04-11,7.430 3597 | 1995-04-12,7.410 3598 | 1995-04-13,7.380 3599 | 1995-04-14,. 3600 | 1995-04-17,7.420 3601 | 1995-04-18,7.430 3602 | 1995-04-19,7.410 3603 | 1995-04-20,7.390 3604 | 1995-04-21,7.380 3605 | 1995-04-24,7.350 3606 | 1995-04-25,7.370 3607 | 1995-04-26,7.360 3608 | 1995-04-27,7.380 3609 | 1995-04-28,7.390 3610 | 1995-05-01,7.400 3611 | 1995-05-02,7.370 3612 | 1995-05-03,7.290 3613 | 1995-05-04,7.180 3614 | 1995-05-05,7.040 3615 | 1995-05-08,7.040 3616 | 1995-05-09,6.960 3617 | 1995-05-10,7.010 3618 | 1995-05-11,7.020 3619 | 1995-05-12,7.030 3620 | 1995-05-15,6.970 3621 | 1995-05-16,6.910 3622 | 1995-05-17,6.900 3623 | 1995-05-18,6.950 3624 | 1995-05-19,6.950 3625 | 1995-05-22,6.970 3626 | 1995-05-23,6.920 3627 | 1995-05-24,6.800 3628 | 1995-05-25,6.780 3629 | 1995-05-26,6.790 3630 | 1995-05-29,. 3631 | 1995-05-30,6.710 3632 | 1995-05-31,6.710 3633 | 1995-06-01,6.630 3634 | 1995-06-02,6.540 3635 | 1995-06-05,6.530 3636 | 1995-06-06,6.530 3637 | 1995-06-07,6.570 3638 | 1995-06-08,6.610 3639 | 1995-06-09,6.760 3640 | 1995-06-12,6.760 3641 | 1995-06-13,6.580 3642 | 1995-06-14,6.590 3643 | 1995-06-15,6.630 3644 | 1995-06-16,6.650 3645 | 1995-06-19,6.580 3646 | 1995-06-20,6.590 3647 | 1995-06-21,6.570 3648 | 1995-06-22,6.490 3649 | 1995-06-23,6.510 3650 | 1995-06-26,6.550 3651 | 1995-06-27,6.570 3652 | 1995-06-28,6.530 3653 | 1995-06-29,6.660 3654 | 1995-06-30,6.640 3655 | 1995-07-03,6.650 3656 | 1995-07-04,. 3657 | 1995-07-05,6.620 3658 | 1995-07-06,6.510 3659 | 1995-07-07,6.500 3660 | 1995-07-10,6.490 3661 | 1995-07-11,6.540 3662 | 1995-07-12,6.530 3663 | 1995-07-13,6.540 3664 | 1995-07-14,6.580 3665 | 1995-07-17,6.660 3666 | 1995-07-18,6.710 3667 | 1995-07-19,6.870 3668 | 1995-07-20,6.860 3669 | 1995-07-21,6.960 3670 | 1995-07-24,6.890 3671 | 1995-07-25,6.840 3672 | 1995-07-26,6.890 3673 | 1995-07-27,6.840 3674 | 1995-07-28,6.900 3675 | 1995-07-31,6.860 3676 | 1995-08-01,6.920 3677 | 1995-08-02,6.860 3678 | 1995-08-03,6.930 3679 | 1995-08-04,6.900 3680 | 1995-08-07,6.880 3681 | 1995-08-08,6.880 3682 | 1995-08-09,6.910 3683 | 1995-08-10,6.950 3684 | 1995-08-11,7.030 3685 | 1995-08-14,7.030 3686 | 1995-08-15,6.990 3687 | 1995-08-16,6.960 3688 | 1995-08-17,6.970 3689 | 1995-08-18,6.980 3690 | 1995-08-21,6.940 3691 | 1995-08-22,6.960 3692 | 1995-08-23,6.990 3693 | 1995-08-24,6.910 3694 | 1995-08-25,6.790 3695 | 1995-08-28,6.760 3696 | 1995-08-29,6.780 3697 | 1995-08-30,6.760 3698 | 1995-08-31,6.710 3699 | 1995-09-01,6.650 3700 | 1995-09-04,. 3701 | 1995-09-05,6.610 3702 | 1995-09-06,6.610 3703 | 1995-09-07,6.640 3704 | 1995-09-08,6.650 3705 | 1995-09-11,6.660 3706 | 1995-09-12,6.580 3707 | 1995-09-13,6.620 3708 | 1995-09-14,6.550 3709 | 1995-09-15,6.560 3710 | 1995-09-18,6.620 3711 | 1995-09-19,6.600 3712 | 1995-09-20,6.550 3713 | 1995-09-21,6.650 3714 | 1995-09-22,6.680 3715 | 1995-09-25,6.680 3716 | 1995-09-26,6.690 3717 | 1995-09-27,6.730 3718 | 1995-09-28,6.690 3719 | 1995-09-29,6.590 3720 | 1995-10-02,6.580 3721 | 1995-10-03,6.550 3722 | 1995-10-04,6.520 3723 | 1995-10-05,6.500 3724 | 1995-10-06,6.490 3725 | 1995-10-09,. 3726 | 1995-10-10,6.490 3727 | 1995-10-11,6.490 3728 | 1995-10-12,6.460 3729 | 1995-10-13,6.350 3730 | 1995-10-16,6.360 3731 | 1995-10-17,6.350 3732 | 1995-10-18,6.370 3733 | 1995-10-19,6.360 3734 | 1995-10-20,6.400 3735 | 1995-10-23,6.430 3736 | 1995-10-24,6.370 3737 | 1995-10-25,6.360 3738 | 1995-10-26,6.420 3739 | 1995-10-27,6.390 3740 | 1995-10-30,6.390 3741 | 1995-10-31,6.380 3742 | 1995-11-01,6.330 3743 | 1995-11-02,6.290 3744 | 1995-11-03,6.310 3745 | 1995-11-06,6.320 3746 | 1995-11-07,6.340 3747 | 1995-11-08,6.280 3748 | 1995-11-09,6.320 3749 | 1995-11-10,6.360 3750 | 1995-11-13,6.320 3751 | 1995-11-14,6.330 3752 | 1995-11-15,6.350 3753 | 1995-11-16,6.300 3754 | 1995-11-17,6.300 3755 | 1995-11-20,6.310 3756 | 1995-11-21,6.340 3757 | 1995-11-22,6.350 3758 | 1995-11-23,. 3759 | 1995-11-24,6.330 3760 | 1995-11-27,6.290 3761 | 1995-11-28,6.300 3762 | 1995-11-29,6.280 3763 | 1995-11-30,6.190 3764 | 1995-12-01,6.140 3765 | 1995-12-04,6.050 3766 | 1995-12-05,6.080 3767 | 1995-12-06,6.080 3768 | 1995-12-07,6.120 3769 | 1995-12-08,6.110 3770 | 1995-12-11,6.090 3771 | 1995-12-12,6.100 3772 | 1995-12-13,6.120 3773 | 1995-12-14,6.130 3774 | 1995-12-15,6.140 3775 | 1995-12-18,6.240 3776 | 1995-12-19,6.190 3777 | 1995-12-20,6.160 3778 | 1995-12-21,6.160 3779 | 1995-12-22,6.100 3780 | 1995-12-25,. 3781 | 1995-12-26,6.090 3782 | 1995-12-27,6.050 3783 | 1995-12-28,6.020 3784 | 1995-12-29,5.990 3785 | 1996-01-01,. 3786 | 1996-01-02,6.000 3787 | 1996-01-03,5.980 3788 | 1996-01-04,6.050 3789 | 1996-01-05,6.070 3790 | 1996-01-08,6.070 3791 | 1996-01-09,6.090 3792 | 1996-01-10,6.190 3793 | 1996-01-11,6.190 3794 | 1996-01-12,6.180 3795 | 1996-01-15,. 3796 | 1996-01-16,6.110 3797 | 1996-01-17,6.020 3798 | 1996-01-18,5.990 3799 | 1996-01-19,5.980 3800 | 1996-01-22,6.050 3801 | 1996-01-23,6.100 3802 | 1996-01-24,6.040 3803 | 1996-01-25,6.130 3804 | 1996-01-26,6.070 3805 | 1996-01-29,6.110 3806 | 1996-01-30,6.050 3807 | 1996-01-31,6.030 3808 | 1996-02-01,6.076 3809 | 1996-02-02,6.130 3810 | 1996-02-05,6.140 3811 | 1996-02-06,6.120 3812 | 1996-02-07,6.140 3813 | 1996-02-08,6.140 3814 | 1996-02-09,6.140 3815 | 1996-02-12,6.080 3816 | 1996-02-13,6.050 3817 | 1996-02-14,6.110 3818 | 1996-02-15,6.190 3819 | 1996-02-16,6.260 3820 | 1996-02-19,. 3821 | 1996-02-20,6.450 3822 | 1996-02-21,6.440 3823 | 1996-02-22,6.409 3824 | 1996-02-23,6.470 3825 | 1996-02-26,6.510 3826 | 1996-02-27,6.540 3827 | 1996-02-28,6.560 3828 | 1996-02-29,6.560 3829 | 1996-03-01,6.460 3830 | 1996-03-04,6.410 3831 | 1996-03-05,6.460 3832 | 1996-03-06,6.520 3833 | 1996-03-07,6.540 3834 | 1996-03-08,6.810 3835 | 1996-03-11,6.740 3836 | 1996-03-12,6.770 3837 | 1996-03-13,6.790 3838 | 1996-03-14,6.800 3839 | 1996-03-15,6.870 3840 | 1996-03-18,6.840 3841 | 1996-03-19,6.830 3842 | 1996-03-20,6.780 3843 | 1996-03-21,6.740 3844 | 1996-03-22,6.770 3845 | 1996-03-25,6.704 3846 | 1996-03-26,6.700 3847 | 1996-03-27,6.810 3848 | 1996-03-28,6.870 3849 | 1996-03-29,6.810 3850 | 1996-04-01,6.790 3851 | 1996-04-02,6.740 3852 | 1996-04-03,6.760 3853 | 1996-04-04,6.790 3854 | 1996-04-05,6.980 3855 | 1996-04-08,7.030 3856 | 1996-04-09,7.000 3857 | 1996-04-10,7.060 3858 | 1996-04-11,7.100 3859 | 1996-04-12,6.960 3860 | 1996-04-15,6.930 3861 | 1996-04-16,6.920 3862 | 1996-04-17,6.950 3863 | 1996-04-18,6.990 3864 | 1996-04-19,6.950 3865 | 1996-04-22,6.910 3866 | 1996-04-23,6.940 3867 | 1996-04-24,6.970 3868 | 1996-04-25,6.980 3869 | 1996-04-26,6.930 3870 | 1996-04-29,6.970 3871 | 1996-04-30,7.030 3872 | 1996-05-01,7.050 3873 | 1996-05-02,7.190 3874 | 1996-05-03,7.260 3875 | 1996-05-06,7.220 3876 | 1996-05-07,7.230 3877 | 1996-05-08,7.160 3878 | 1996-05-09,7.170 3879 | 1996-05-10,7.090 3880 | 1996-05-13,7.060 3881 | 1996-05-14,7.010 3882 | 1996-05-15,7.000 3883 | 1996-05-16,7.060 3884 | 1996-05-17,7.000 3885 | 1996-05-20,6.980 3886 | 1996-05-21,7.010 3887 | 1996-05-22,6.960 3888 | 1996-05-23,7.024 3889 | 1996-05-24,6.990 3890 | 1996-05-27,. 3891 | 1996-05-28,7.000 3892 | 1996-05-29,7.080 3893 | 1996-05-30,7.060 3894 | 1996-05-31,7.150 3895 | 1996-06-03,7.170 3896 | 1996-06-04,7.150 3897 | 1996-06-05,7.110 3898 | 1996-06-06,7.050 3899 | 1996-06-07,7.200 3900 | 1996-06-10,7.250 3901 | 1996-06-11,7.280 3902 | 1996-06-12,7.330 3903 | 1996-06-13,7.300 3904 | 1996-06-14,7.250 3905 | 1996-06-17,7.200 3906 | 1996-06-18,7.230 3907 | 1996-06-19,7.250 3908 | 1996-06-20,7.250 3909 | 1996-06-21,7.230 3910 | 1996-06-24,7.220 3911 | 1996-06-25,7.180 3912 | 1996-06-26,7.170 3913 | 1996-06-27,7.110 3914 | 1996-06-28,7.010 3915 | 1996-07-01,7.010 3916 | 1996-07-02,7.040 3917 | 1996-07-03,7.040 3918 | 1996-07-04,. 3919 | 1996-07-05,7.290 3920 | 1996-07-08,7.300 3921 | 1996-07-09,7.250 3922 | 1996-07-10,7.210 3923 | 1996-07-11,7.170 3924 | 1996-07-12,7.130 3925 | 1996-07-15,7.160 3926 | 1996-07-16,7.120 3927 | 1996-07-17,7.120 3928 | 1996-07-18,7.000 3929 | 1996-07-19,7.060 3930 | 1996-07-22,7.100 3931 | 1996-07-23,7.060 3932 | 1996-07-24,7.130 3933 | 1996-07-25,7.120 3934 | 1996-07-26,7.100 3935 | 1996-07-29,7.170 3936 | 1996-07-30,7.130 3937 | 1996-07-31,7.060 3938 | 1996-08-01,6.930 3939 | 1996-08-02,6.810 3940 | 1996-08-05,6.820 3941 | 1996-08-06,6.840 3942 | 1996-08-07,6.850 3943 | 1996-08-08,6.860 3944 | 1996-08-09,6.800 3945 | 1996-08-12,6.800 3946 | 1996-08-13,6.880 3947 | 1996-08-14,6.880 3948 | 1996-08-15,6.920 3949 | 1996-08-16,6.870 3950 | 1996-08-19,6.900 3951 | 1996-08-20,6.900 3952 | 1996-08-21,6.930 3953 | 1996-08-22,6.940 3954 | 1996-08-23,7.030 3955 | 1996-08-26,7.110 3956 | 1996-08-27,7.080 3957 | 1996-08-28,7.100 3958 | 1996-08-29,7.160 3959 | 1996-08-30,7.240 3960 | 1996-09-02,. 3961 | 1996-09-03,7.190 3962 | 1996-09-04,7.220 3963 | 1996-09-05,7.260 3964 | 1996-09-06,7.240 3965 | 1996-09-09,7.200 3966 | 1996-09-10,7.240 3967 | 1996-09-11,7.240 3968 | 1996-09-12,7.190 3969 | 1996-09-13,7.060 3970 | 1996-09-16,7.050 3971 | 1996-09-17,7.120 3972 | 1996-09-18,7.130 3973 | 1996-09-19,7.160 3974 | 1996-09-20,7.150 3975 | 1996-09-23,7.130 3976 | 1996-09-24,7.090 3977 | 1996-09-25,7.020 3978 | 1996-09-26,6.970 3979 | 1996-09-27,7.000 3980 | 1996-09-30,7.020 3981 | 1996-10-01,6.960 3982 | 1996-10-02,6.920 3983 | 1996-10-03,6.920 3984 | 1996-10-04,6.800 3985 | 1996-10-07,6.850 3986 | 1996-10-08,6.860 3987 | 1996-10-09,6.900 3988 | 1996-10-10,6.950 3989 | 1996-10-11,6.900 3990 | 1996-10-14,. 3991 | 1996-10-15,6.910 3992 | 1996-10-16,6.930 3993 | 1996-10-17,6.870 3994 | 1996-10-18,6.850 3995 | 1996-10-21,. 3996 | 1996-10-22,. 3997 | 1996-10-23,6.890 3998 | 1996-10-24,6.912 3999 | 1996-10-25,6.880 4000 | 1996-10-28,6.880 4001 | 1996-10-29,6.750 4002 | 1996-10-30,6.740 4003 | 1996-10-31,6.710 4004 | 1996-11-01,6.720 4005 | 1996-11-04,6.710 4006 | 1996-11-05,6.630 4007 | 1996-11-06,6.640 4008 | 1996-11-07,6.580 4009 | 1996-11-08,6.600 4010 | 1996-11-11,. 4011 | 1996-11-12,6.540 4012 | 1996-11-13,6.550 4013 | 1996-11-14,6.510 4014 | 1996-11-15,6.530 4015 | 1996-11-18,6.550 4016 | 1996-11-19,6.520 4017 | 1996-11-20,6.490 4018 | 1996-11-21,6.500 4019 | 1996-11-22,6.510 4020 | 1996-11-25,6.500 4021 | 1996-11-26,6.510 4022 | 1996-11-27,6.510 4023 | 1996-11-28,. 4024 | 1996-11-29,6.440 4025 | 1996-12-02,6.440 4026 | 1996-12-03,6.430 4027 | 1996-12-04,6.470 4028 | 1996-12-05,6.580 4029 | 1996-12-06,6.610 4030 | 1996-12-09,6.610 4031 | 1996-12-10,6.570 4032 | 1996-12-11,6.700 4033 | 1996-12-12,6.720 4034 | 1996-12-13,6.660 4035 | 1996-12-16,6.710 4036 | 1996-12-17,6.740 4037 | 1996-12-18,6.780 4038 | 1996-12-19,6.680 4039 | 1996-12-20,6.670 4040 | 1996-12-23,6.660 4041 | 1996-12-24,6.664 4042 | 1996-12-25,. 4043 | 1996-12-26,6.663 4044 | 1996-12-27,6.620 4045 | 1996-12-30,6.620 4046 | 1996-12-31,6.720 4047 | 1997-01-01,. 4048 | 1997-01-02,6.830 4049 | 1997-01-03,6.820 4050 | 1997-01-06,6.850 4051 | 1997-01-07,6.880 4052 | 1997-01-08,6.900 4053 | 1997-01-09,6.840 4054 | 1997-01-10,6.930 4055 | 1997-01-13,6.930 4056 | 1997-01-14,6.850 4057 | 1997-01-15,6.860 4058 | 1997-01-16,6.900 4059 | 1997-01-17,6.890 4060 | 1997-01-20,. 4061 | 1997-01-21,6.850 4062 | 1997-01-22,6.890 4063 | 1997-01-23,6.910 4064 | 1997-01-24,6.950 4065 | 1997-01-27,7.000 4066 | 1997-01-28,6.900 4067 | 1997-01-29,6.960 4068 | 1997-01-30,6.940 4069 | 1997-01-31,6.850 4070 | 1997-02-03,6.800 4071 | 1997-02-04,6.770 4072 | 1997-02-05,6.800 4073 | 1997-02-06,6.810 4074 | 1997-02-07,6.760 4075 | 1997-02-10,6.760 4076 | 1997-02-11,6.760 4077 | 1997-02-12,6.770 4078 | 1997-02-13,6.680 4079 | 1997-02-14,6.630 4080 | 1997-02-17,. 4081 | 1997-02-18,6.640 4082 | 1997-02-19,6.660 4083 | 1997-02-20,6.730 4084 | 1997-02-21,6.720 4085 | 1997-02-24,6.750 4086 | 1997-02-25,6.750 4087 | 1997-02-26,6.890 4088 | 1997-02-27,6.910 4089 | 1997-02-28,6.900 4090 | 1997-03-03,6.930 4091 | 1997-03-04,6.950 4092 | 1997-03-05,6.950 4093 | 1997-03-06,6.980 4094 | 1997-03-07,6.930 4095 | 1997-03-10,6.930 4096 | 1997-03-11,6.940 4097 | 1997-03-12,6.970 4098 | 1997-03-13,7.070 4099 | 1997-03-14,7.050 4100 | 1997-03-17,7.060 4101 | 1997-03-18,7.060 4102 | 1997-03-19,7.090 4103 | 1997-03-20,7.070 4104 | 1997-03-21,7.060 4105 | 1997-03-24,7.040 4106 | 1997-03-25,7.050 4107 | 1997-03-26,7.090 4108 | 1997-03-27,7.188 4109 | 1997-03-28,. 4110 | 1997-03-31,7.210 4111 | 1997-04-01,7.190 4112 | 1997-04-02,7.190 4113 | 1997-04-03,7.180 4114 | 1997-04-04,7.230 4115 | 1997-04-07,7.180 4116 | 1997-04-08,7.200 4117 | 1997-04-09,7.210 4118 | 1997-04-10,7.200 4119 | 1997-04-11,7.270 4120 | 1997-04-14,7.270 4121 | 1997-04-15,7.180 4122 | 1997-04-16,7.190 4123 | 1997-04-17,7.160 4124 | 1997-04-18,7.150 4125 | 1997-04-21,7.170 4126 | 1997-04-22,7.130 4127 | 1997-04-23,7.170 4128 | 1997-04-24,7.210 4129 | 1997-04-25,7.230 4130 | 1997-04-28,7.210 4131 | 1997-04-29,7.070 4132 | 1997-04-30,7.029 4133 | 1997-05-01,7.000 4134 | 1997-05-02,6.970 4135 | 1997-05-05,6.960 4136 | 1997-05-06,6.960 4137 | 1997-05-07,7.030 4138 | 1997-05-08,6.990 4139 | 1997-05-09,6.950 4140 | 1997-05-12,6.940 4141 | 1997-05-13,6.990 4142 | 1997-05-14,6.960 4143 | 1997-05-15,6.940 4144 | 1997-05-16,6.970 4145 | 1997-05-19,6.980 4146 | 1997-05-20,6.990 4147 | 1997-05-21,7.030 4148 | 1997-05-22,7.060 4149 | 1997-05-23,7.050 4150 | 1997-05-26,. 4151 | 1997-05-27,7.090 4152 | 1997-05-28,7.090 4153 | 1997-05-29,7.040 4154 | 1997-05-30,6.970 4155 | 1997-06-02,6.960 4156 | 1997-06-03,6.930 4157 | 1997-06-04,6.930 4158 | 1997-06-05,6.940 4159 | 1997-06-06,6.840 4160 | 1997-06-09,6.880 4161 | 1997-06-10,6.900 4162 | 1997-06-11,6.880 4163 | 1997-06-12,6.820 4164 | 1997-06-13,6.780 4165 | 1997-06-16,6.750 4166 | 1997-06-17,6.770 4167 | 1997-06-18,6.740 4168 | 1997-06-19,6.740 4169 | 1997-06-20,6.700 4170 | 1997-06-23,6.740 4171 | 1997-06-24,6.750 4172 | 1997-06-25,6.790 4173 | 1997-06-26,6.840 4174 | 1997-06-27,6.800 4175 | 1997-06-30,6.840 4176 | 1997-07-01,6.790 4177 | 1997-07-02,6.760 4178 | 1997-07-03,6.660 4179 | 1997-07-04,. 4180 | 1997-07-07,6.620 4181 | 1997-07-08,6.620 4182 | 1997-07-09,6.590 4183 | 1997-07-10,6.600 4184 | 1997-07-11,6.570 4185 | 1997-07-14,6.590 4186 | 1997-07-15,6.580 4187 | 1997-07-16,6.520 4188 | 1997-07-17,6.520 4189 | 1997-07-18,6.560 4190 | 1997-07-21,6.590 4191 | 1997-07-22,6.470 4192 | 1997-07-23,6.460 4193 | 1997-07-24,6.470 4194 | 1997-07-25,6.490 4195 | 1997-07-28,6.480 4196 | 1997-07-29,6.420 4197 | 1997-07-30,6.370 4198 | 1997-07-31,6.340 4199 | 1997-08-01,6.500 4200 | 1997-08-04,6.520 4201 | 1997-08-05,6.540 4202 | 1997-08-06,6.520 4203 | 1997-08-07,6.570 4204 | 1997-08-08,6.720 4205 | 1997-08-11,6.700 4206 | 1997-08-12,6.730 4207 | 1997-08-13,6.700 4208 | 1997-08-14,6.620 4209 | 1997-08-15,6.630 4210 | 1997-08-18,6.580 4211 | 1997-08-19,6.570 4212 | 1997-08-20,6.590 4213 | 1997-08-21,6.660 4214 | 1997-08-22,6.730 4215 | 1997-08-25,6.730 4216 | 1997-08-26,6.720 4217 | 1997-08-27,6.720 4218 | 1997-08-28,6.630 4219 | 1997-08-29,6.670 4220 | 1997-09-01,. 4221 | 1997-09-02,6.630 4222 | 1997-09-03,6.650 4223 | 1997-09-04,6.660 4224 | 1997-09-05,6.710 4225 | 1997-09-08,6.670 4226 | 1997-09-09,6.680 4227 | 1997-09-10,6.700 4228 | 1997-09-11,6.730 4229 | 1997-09-12,6.640 4230 | 1997-09-15,6.630 4231 | 1997-09-16,6.450 4232 | 1997-09-17,6.430 4233 | 1997-09-18,6.440 4234 | 1997-09-19,6.420 4235 | 1997-09-22,6.390 4236 | 1997-09-23,6.430 4237 | 1997-09-24,6.370 4238 | 1997-09-25,6.450 4239 | 1997-09-26,6.410 4240 | 1997-09-29,6.430 4241 | 1997-09-30,6.450 4242 | 1997-10-01,6.370 4243 | 1997-10-02,6.350 4244 | 1997-10-03,6.340 4245 | 1997-10-06,6.300 4246 | 1997-10-07,6.280 4247 | 1997-10-08,6.400 4248 | 1997-10-09,6.420 4249 | 1997-10-10,6.480 4250 | 1997-10-13,. 4251 | 1997-10-14,6.400 4252 | 1997-10-15,6.430 4253 | 1997-10-16,6.430 4254 | 1997-10-17,6.490 4255 | 1997-10-20,6.470 4256 | 1997-10-21,6.470 4257 | 1997-10-22,6.460 4258 | 1997-10-23,6.370 4259 | 1997-10-24,6.340 4260 | 1997-10-27,6.280 4261 | 1997-10-28,6.330 4262 | 1997-10-29,6.260 4263 | 1997-10-30,6.210 4264 | 1997-10-31,6.190 4265 | 1997-11-03,6.250 4266 | 1997-11-04,6.290 4267 | 1997-11-05,6.280 4268 | 1997-11-06,6.230 4269 | 1997-11-07,6.220 4270 | 1997-11-10,6.230 4271 | 1997-11-11,. 4272 | 1997-11-12,6.210 4273 | 1997-11-13,6.190 4274 | 1997-11-14,6.170 4275 | 1997-11-17,6.160 4276 | 1997-11-18,6.160 4277 | 1997-11-19,6.110 4278 | 1997-11-20,6.130 4279 | 1997-11-21,6.120 4280 | 1997-11-24,6.160 4281 | 1997-11-25,6.140 4282 | 1997-11-26,6.130 4283 | 1997-11-27,. 4284 | 1997-11-28,6.120 4285 | 1997-12-01,6.110 4286 | 1997-12-02,6.100 4287 | 1997-12-03,6.090 4288 | 1997-12-04,6.100 4289 | 1997-12-05,6.150 4290 | 1997-12-08,6.200 4291 | 1997-12-09,6.200 4292 | 1997-12-10,6.160 4293 | 1997-12-11,6.090 4294 | 1997-12-12,6.010 4295 | 1997-12-15,6.050 4296 | 1997-12-16,6.040 4297 | 1997-12-17,6.070 4298 | 1997-12-18,6.020 4299 | 1997-12-19,5.990 4300 | 1997-12-22,5.960 4301 | 1997-12-23,5.980 4302 | 1997-12-24,5.990 4303 | 1997-12-25,. 4304 | 1997-12-26,5.980 4305 | 1997-12-29,6.000 4306 | 1997-12-30,6.050 4307 | 1997-12-31,6.010 4308 | 1998-01-01,. 4309 | 1998-01-02,5.930 4310 | 1998-01-05,5.810 4311 | 1998-01-06,5.790 4312 | 1998-01-07,5.870 4313 | 1998-01-08,5.820 4314 | 1998-01-09,5.760 4315 | 1998-01-12,5.750 4316 | 1998-01-13,5.760 4317 | 1998-01-14,5.790 4318 | 1998-01-15,5.790 4319 | 1998-01-16,5.860 4320 | 1998-01-19,. 4321 | 1998-01-20,5.880 4322 | 1998-01-21,5.860 4323 | 1998-01-22,5.900 4324 | 1998-01-23,6.030 4325 | 1998-01-26,5.950 4326 | 1998-01-27,6.010 4327 | 1998-01-28,6.010 4328 | 1998-01-29,5.910 4329 | 1998-01-30,5.870 4330 | 1998-02-02,5.920 4331 | 1998-02-03,5.910 4332 | 1998-02-04,5.920 4333 | 1998-02-05,5.980 4334 | 1998-02-06,5.970 4335 | 1998-02-09,6.000 4336 | 1998-02-10,5.980 4337 | 1998-02-11,5.910 4338 | 1998-02-12,5.920 4339 | 1998-02-13,5.890 4340 | 1998-02-16,. 4341 | 1998-02-17,5.840 4342 | 1998-02-18,5.880 4343 | 1998-02-19,5.900 4344 | 1998-02-20,5.910 4345 | 1998-02-23,5.950 4346 | 1998-02-24,6.030 4347 | 1998-02-25,5.980 4348 | 1998-02-26,6.000 4349 | 1998-02-27,5.970 4350 | 1998-03-02,6.070 4351 | 1998-03-03,6.120 4352 | 1998-03-04,6.100 4353 | 1998-03-05,6.130 4354 | 1998-03-06,6.080 4355 | 1998-03-09,6.020 4356 | 1998-03-10,6.020 4357 | 1998-03-11,5.980 4358 | 1998-03-12,5.920 4359 | 1998-03-13,5.940 4360 | 1998-03-16,5.900 4361 | 1998-03-17,5.930 4362 | 1998-03-18,5.960 4363 | 1998-03-19,5.950 4364 | 1998-03-20,5.940 4365 | 1998-03-23,5.930 4366 | 1998-03-24,5.930 4367 | 1998-03-25,5.980 4368 | 1998-03-26,6.010 4369 | 1998-03-27,6.010 4370 | 1998-03-30,6.040 4371 | 1998-03-31,6.000 4372 | 1998-04-01,5.960 4373 | 1998-04-02,5.910 4374 | 1998-04-03,5.830 4375 | 1998-04-06,5.870 4376 | 1998-04-07,5.890 4377 | 1998-04-08,5.950 4378 | 1998-04-09,5.930 4379 | 1998-04-10,. 4380 | 1998-04-13,5.990 4381 | 1998-04-14,5.960 4382 | 1998-04-15,5.940 4383 | 1998-04-16,5.930 4384 | 1998-04-17,5.930 4385 | 1998-04-20,5.980 4386 | 1998-04-21,6.010 4387 | 1998-04-22,6.020 4388 | 1998-04-23,6.030 4389 | 1998-04-24,6.000 4390 | 1998-04-27,6.130 4391 | 1998-04-28,6.130 4392 | 1998-04-29,6.140 4393 | 1998-04-30,6.010 4394 | 1998-05-01,6.000 4395 | 1998-05-04,6.000 4396 | 1998-05-05,6.030 4397 | 1998-05-06,6.000 4398 | 1998-05-07,6.010 4399 | 1998-05-08,6.030 4400 | 1998-05-11,6.100 4401 | 1998-05-12,6.020 4402 | 1998-05-13,6.000 4403 | 1998-05-14,6.030 4404 | 1998-05-15,6.030 4405 | 1998-05-18,5.980 4406 | 1998-05-19,6.000 4407 | 1998-05-20,5.960 4408 | 1998-05-21,5.990 4409 | 1998-05-22,5.970 4410 | 1998-05-25,. 4411 | 1998-05-26,5.920 4412 | 1998-05-27,5.910 4413 | 1998-05-28,5.910 4414 | 1998-05-29,5.880 4415 | 1998-06-01,5.850 4416 | 1998-06-02,5.870 4417 | 1998-06-03,5.870 4418 | 1998-06-04,5.900 4419 | 1998-06-05,5.870 4420 | 1998-06-08,5.870 4421 | 1998-06-09,5.870 4422 | 1998-06-10,5.780 4423 | 1998-06-11,5.720 4424 | 1998-06-12,5.730 4425 | 1998-06-15,5.680 4426 | 1998-06-16,5.730 4427 | 1998-06-17,5.820 4428 | 1998-06-18,5.780 4429 | 1998-06-19,5.760 4430 | 1998-06-22,5.750 4431 | 1998-06-23,5.730 4432 | 1998-06-24,5.740 4433 | 1998-06-25,5.740 4434 | 1998-06-26,5.730 4435 | 1998-06-29,5.730 4436 | 1998-06-30,5.710 4437 | 1998-07-01,5.710 4438 | 1998-07-02,5.690 4439 | 1998-07-03,. 4440 | 1998-07-06,5.660 4441 | 1998-07-07,5.680 4442 | 1998-07-08,5.710 4443 | 1998-07-09,5.690 4444 | 1998-07-10,5.710 4445 | 1998-07-13,5.770 4446 | 1998-07-14,5.800 4447 | 1998-07-15,5.790 4448 | 1998-07-16,5.810 4449 | 1998-07-17,5.830 4450 | 1998-07-20,5.800 4451 | 1998-07-21,5.760 4452 | 1998-07-22,5.770 4453 | 1998-07-23,5.750 4454 | 1998-07-24,5.760 4455 | 1998-07-27,5.785 4456 | 1998-07-28,5.820 4457 | 1998-07-29,5.840 4458 | 1998-07-30,5.800 4459 | 1998-07-31,5.790 4460 | 1998-08-03,5.740 4461 | 1998-08-04,5.720 4462 | 1998-08-05,5.720 4463 | 1998-08-06,5.740 4464 | 1998-08-07,5.700 4465 | 1998-08-10,5.690 4466 | 1998-08-11,5.660 4467 | 1998-08-12,5.680 4468 | 1998-08-13,5.710 4469 | 1998-08-14,5.660 4470 | 1998-08-17,5.670 4471 | 1998-08-18,5.680 4472 | 1998-08-19,5.680 4473 | 1998-08-20,5.640 4474 | 1998-08-21,5.590 4475 | 1998-08-24,5.600 4476 | 1998-08-25,5.560 4477 | 1998-08-26,5.560 4478 | 1998-08-27,5.500 4479 | 1998-08-28,5.480 4480 | 1998-08-31,5.420 4481 | 1998-09-01,5.460 4482 | 1998-09-02,5.470 4483 | 1998-09-03,5.430 4484 | 1998-09-04,5.410 4485 | 1998-09-07,. 4486 | 1998-09-08,5.470 4487 | 1998-09-09,5.390 4488 | 1998-09-10,5.290 4489 | 1998-09-11,5.340 4490 | 1998-09-14,5.350 4491 | 1998-09-15,5.380 4492 | 1998-09-16,5.350 4493 | 1998-09-17,5.320 4494 | 1998-09-18,5.300 4495 | 1998-09-21,5.300 4496 | 1998-09-22,5.320 4497 | 1998-09-23,5.290 4498 | 1998-09-24,5.270 4499 | 1998-09-25,5.260 4500 | 1998-09-28,5.290 4501 | 1998-09-29,5.250 4502 | 1998-09-30,5.130 4503 | 1998-10-01,5.050 4504 | 1998-10-02,5.010 4505 | 1998-10-05,4.880 4506 | 1998-10-06,4.940 4507 | 1998-10-07,5.040 4508 | 1998-10-08,5.230 4509 | 1998-10-09,5.420 4510 | 1998-10-12,. 4511 | 1998-10-13,5.420 4512 | 1998-10-14,5.300 4513 | 1998-10-15,5.330 4514 | 1998-10-16,5.230 4515 | 1998-10-19,5.250 4516 | 1998-10-20,5.330 4517 | 1998-10-21,5.330 4518 | 1998-10-22,5.380 4519 | 1998-10-23,5.400 4520 | 1998-10-26,5.320 4521 | 1998-10-27,5.270 4522 | 1998-10-28,5.280 4523 | 1998-10-29,5.250 4524 | 1998-10-30,5.320 4525 | 1998-11-02,5.420 4526 | 1998-11-03,5.400 4527 | 1998-11-04,5.510 4528 | 1998-11-05,5.500 4529 | 1998-11-06,5.570 4530 | 1998-11-09,5.460 4531 | 1998-11-10,5.430 4532 | 1998-11-11,. 4533 | 1998-11-12,5.410 4534 | 1998-11-13,5.410 4535 | 1998-11-16,5.430 4536 | 1998-11-17,5.460 4537 | 1998-11-18,5.400 4538 | 1998-11-19,5.410 4539 | 1998-11-20,5.390 4540 | 1998-11-23,5.440 4541 | 1998-11-24,5.420 4542 | 1998-11-25,5.390 4543 | 1998-11-26,. 4544 | 1998-11-27,5.360 4545 | 1998-11-30,5.270 4546 | 1998-12-01,5.250 4547 | 1998-12-02,5.220 4548 | 1998-12-03,5.220 4549 | 1998-12-04,5.270 4550 | 1998-12-07,5.300 4551 | 1998-12-08,5.230 4552 | 1998-12-09,5.190 4553 | 1998-12-10,5.180 4554 | 1998-12-11,5.250 4555 | 1998-12-14,5.230 4556 | 1998-12-15,5.280 4557 | 1998-12-16,5.260 4558 | 1998-12-17,5.250 4559 | 1998-12-18,5.250 4560 | 1998-12-21,5.320 4561 | 1998-12-22,5.380 4562 | 1998-12-23,5.450 4563 | 1998-12-24,5.490 4564 | 1998-12-25,. 4565 | 1998-12-28,5.420 4566 | 1998-12-29,5.360 4567 | 1998-12-30,5.340 4568 | 1998-12-31,5.330 4569 | 1999-01-01,. 4570 | 1999-01-04,5.370 4571 | 1999-01-05,5.420 4572 | 1999-01-06,5.360 4573 | 1999-01-07,5.430 4574 | 1999-01-08,5.500 4575 | 1999-01-11,5.550 4576 | 1999-01-12,5.490 4577 | 1999-01-13,5.430 4578 | 1999-01-14,5.330 4579 | 1999-01-15,5.370 4580 | 1999-01-18,. 4581 | 1999-01-19,5.390 4582 | 1999-01-20,5.420 4583 | 1999-01-21,5.380 4584 | 1999-01-22,5.310 4585 | 1999-01-25,5.340 4586 | 1999-01-26,5.340 4587 | 1999-01-27,5.340 4588 | 1999-01-28,5.310 4589 | 1999-01-29,5.290 4590 | 1999-02-01,5.390 4591 | 1999-02-02,5.450 4592 | 1999-02-03,5.460 4593 | 1999-02-04,5.520 4594 | 1999-02-05,5.560 4595 | 1999-02-08,5.560 4596 | 1999-02-09,5.530 4597 | 1999-02-10,5.530 4598 | 1999-02-11,5.540 4599 | 1999-02-12,5.690 4600 | 1999-02-15,. 4601 | 1999-02-16,5.620 4602 | 1999-02-17,5.590 4603 | 1999-02-18,5.640 4604 | 1999-02-19,5.650 4605 | 1999-02-22,5.620 4606 | 1999-02-23,5.680 4607 | 1999-02-24,5.760 4608 | 1999-02-25,5.850 4609 | 1999-02-26,5.800 4610 | 1999-03-01,5.890 4611 | 1999-03-02,5.840 4612 | 1999-03-03,5.890 4613 | 1999-03-04,5.920 4614 | 1999-03-05,5.850 4615 | 1999-03-08,5.850 4616 | 1999-03-09,5.780 4617 | 1999-03-10,5.800 4618 | 1999-03-11,5.810 4619 | 1999-03-12,5.770 4620 | 1999-03-15,5.740 4621 | 1999-03-16,5.700 4622 | 1999-03-17,5.730 4623 | 1999-03-18,5.720 4624 | 1999-03-19,5.770 4625 | 1999-03-22,5.810 4626 | 1999-03-23,5.810 4627 | 1999-03-24,5.780 4628 | 1999-03-25,5.830 4629 | 1999-03-26,5.840 4630 | 1999-03-29,5.890 4631 | 1999-03-30,5.830 4632 | 1999-03-31,5.870 4633 | 1999-04-01,5.900 4634 | 1999-04-02,5.900 4635 | 1999-04-05,5.830 4636 | 1999-04-06,5.750 4637 | 1999-04-07,5.750 4638 | 1999-04-08,5.660 4639 | 1999-04-09,5.680 4640 | 1999-04-12,5.670 4641 | 1999-04-13,5.720 4642 | 1999-04-14,5.720 4643 | 1999-04-15,5.750 4644 | 1999-04-16,5.790 4645 | 1999-04-19,5.760 4646 | 1999-04-20,5.740 4647 | 1999-04-21,5.740 4648 | 1999-04-22,5.830 4649 | 1999-04-23,5.820 4650 | 1999-04-26,5.800 4651 | 1999-04-27,5.770 4652 | 1999-04-28,5.800 4653 | 1999-04-29,5.740 4654 | 1999-04-30,5.890 4655 | 1999-05-03,5.890 4656 | 1999-05-04,5.950 4657 | 1999-05-05,5.920 4658 | 1999-05-06,6.020 4659 | 1999-05-07,6.050 4660 | 1999-05-10,6.020 4661 | 1999-05-11,6.070 4662 | 1999-05-12,6.050 4663 | 1999-05-13,5.950 4664 | 1999-05-14,6.120 4665 | 1999-05-17,6.120 4666 | 1999-05-18,6.110 4667 | 1999-05-19,6.040 4668 | 1999-05-20,6.070 4669 | 1999-05-21,6.030 4670 | 1999-05-24,6.020 4671 | 1999-05-25,6.020 4672 | 1999-05-26,6.060 4673 | 1999-05-27,6.100 4674 | 1999-05-28,6.100 4675 | 1999-05-31,. 4676 | 1999-06-01,6.210 4677 | 1999-06-02,6.210 4678 | 1999-06-03,6.210 4679 | 1999-06-04,6.230 4680 | 1999-06-07,6.220 4681 | 1999-06-08,6.250 4682 | 1999-06-09,6.270 4683 | 1999-06-10,6.320 4684 | 1999-06-11,6.420 4685 | 1999-06-14,6.370 4686 | 1999-06-15,6.380 4687 | 1999-06-16,6.350 4688 | 1999-06-17,6.220 4689 | 1999-06-18,6.250 4690 | 1999-06-21,6.310 4691 | 1999-06-22,6.350 4692 | 1999-06-23,6.410 4693 | 1999-06-24,6.460 4694 | 1999-06-25,6.440 4695 | 1999-06-28,6.370 4696 | 1999-06-29,6.330 4697 | 1999-06-30,6.240 4698 | 1999-07-01,6.270 4699 | 1999-07-02,6.250 4700 | 1999-07-05,. 4701 | 1999-07-06,6.290 4702 | 1999-07-07,6.310 4703 | 1999-07-08,6.250 4704 | 1999-07-09,6.250 4705 | 1999-07-12,6.150 4706 | 1999-07-13,6.140 4707 | 1999-07-14,6.160 4708 | 1999-07-15,6.150 4709 | 1999-07-16,6.130 4710 | 1999-07-19,6.130 4711 | 1999-07-20,6.130 4712 | 1999-07-21,6.140 4713 | 1999-07-22,6.220 4714 | 1999-07-23,6.270 4715 | 1999-07-26,6.280 4716 | 1999-07-27,6.260 4717 | 1999-07-28,6.250 4718 | 1999-07-29,6.310 4719 | 1999-07-30,6.340 4720 | 1999-08-02,6.350 4721 | 1999-08-03,6.370 4722 | 1999-08-04,6.360 4723 | 1999-08-05,6.320 4724 | 1999-08-06,6.430 4725 | 1999-08-09,6.490 4726 | 1999-08-10,6.500 4727 | 1999-08-11,6.470 4728 | 1999-08-12,6.510 4729 | 1999-08-13,6.400 4730 | 1999-08-16,6.420 4731 | 1999-08-17,6.350 4732 | 1999-08-18,6.340 4733 | 1999-08-19,6.360 4734 | 1999-08-20,6.340 4735 | 1999-08-23,6.340 4736 | 1999-08-24,6.310 4737 | 1999-08-25,6.210 4738 | 1999-08-26,6.220 4739 | 1999-08-27,6.310 4740 | 1999-08-30,6.410 4741 | 1999-08-31,6.420 4742 | 1999-09-01,6.430 4743 | 1999-09-02,6.500 4744 | 1999-09-03,6.380 4745 | 1999-09-06,. 4746 | 1999-09-07,6.440 4747 | 1999-09-08,6.430 4748 | 1999-09-09,6.470 4749 | 1999-09-10,6.400 4750 | 1999-09-13,6.440 4751 | 1999-09-14,6.500 4752 | 1999-09-15,6.490 4753 | 1999-09-16,6.440 4754 | 1999-09-17,6.400 4755 | 1999-09-20,6.430 4756 | 1999-09-21,6.450 4757 | 1999-09-22,6.440 4758 | 1999-09-23,6.370 4759 | 1999-09-24,6.290 4760 | 1999-09-27,6.350 4761 | 1999-09-28,6.410 4762 | 1999-09-29,6.480 4763 | 1999-09-30,6.400 4764 | 1999-10-01,6.500 4765 | 1999-10-04,6.450 4766 | 1999-10-05,6.530 4767 | 1999-10-06,6.520 4768 | 1999-10-07,6.530 4769 | 1999-10-08,6.540 4770 | 1999-10-11,. 4771 | 1999-10-12,6.570 4772 | 1999-10-13,6.620 4773 | 1999-10-14,6.660 4774 | 1999-10-15,6.590 4775 | 1999-10-18,6.630 4776 | 1999-10-19,6.670 4777 | 1999-10-20,6.670 4778 | 1999-10-21,6.690 4779 | 1999-10-22,6.690 4780 | 1999-10-25,6.690 4781 | 1999-10-26,6.700 4782 | 1999-10-27,6.640 4783 | 1999-10-28,6.560 4784 | 1999-10-29,6.460 4785 | 1999-11-01,6.480 4786 | 1999-11-02,6.440 4787 | 1999-11-03,6.430 4788 | 1999-11-04,6.390 4789 | 1999-11-05,6.350 4790 | 1999-11-08,6.360 4791 | 1999-11-09,6.360 4792 | 1999-11-10,6.380 4793 | 1999-11-11,. 4794 | 1999-11-12,6.310 4795 | 1999-11-15,6.310 4796 | 1999-11-16,6.340 4797 | 1999-11-17,6.400 4798 | 1999-11-18,6.430 4799 | 1999-11-19,6.430 4800 | 1999-11-22,6.450 4801 | 1999-11-23,6.460 4802 | 1999-11-24,6.480 4803 | 1999-11-25,. 4804 | 1999-11-26,6.510 4805 | 1999-11-29,6.600 4806 | 1999-11-30,6.570 4807 | 1999-12-01,6.590 4808 | 1999-12-02,6.610 4809 | 1999-12-03,6.540 4810 | 1999-12-06,6.520 4811 | 1999-12-07,6.480 4812 | 1999-12-08,6.510 4813 | 1999-12-09,6.490 4814 | 1999-12-10,6.420 4815 | 1999-12-13,6.460 4816 | 1999-12-14,6.570 4817 | 1999-12-15,6.610 4818 | 1999-12-16,6.680 4819 | 1999-12-17,6.670 4820 | 1999-12-20,6.740 4821 | 1999-12-21,6.760 4822 | 1999-12-22,6.760 4823 | 1999-12-23,6.760 4824 | 1999-12-24,. 4825 | 1999-12-27,6.740 4826 | 1999-12-28,6.760 4827 | 1999-12-29,6.730 4828 | 1999-12-30,6.740 4829 | 1999-12-31,6.760 4830 | 2000-01-03,6.870 4831 | 2000-01-04,6.780 4832 | 2000-01-05,6.890 4833 | 2000-01-06,6.810 4834 | 2000-01-07,6.770 4835 | 2000-01-10,6.800 4836 | 2000-01-11,6.890 4837 | 2000-01-12,6.910 4838 | 2000-01-13,6.830 4839 | 2000-01-14,6.860 4840 | 2000-01-17,. 4841 | 2000-01-18,6.900 4842 | 2000-01-19,6.870 4843 | 2000-01-20,6.900 4844 | 2000-01-21,6.870 4845 | 2000-01-24,6.820 4846 | 2000-01-25,6.800 4847 | 2000-01-26,6.740 4848 | 2000-01-27,6.680 4849 | 2000-01-28,6.600 4850 | 2000-01-31,6.670 4851 | 2000-02-01,6.620 4852 | 2000-02-02,6.560 4853 | 2000-02-03,6.460 4854 | 2000-02-04,6.490 4855 | 2000-02-07,6.570 4856 | 2000-02-08,6.460 4857 | 2000-02-09,6.550 4858 | 2000-02-10,6.630 4859 | 2000-02-11,6.570 4860 | 2000-02-14,6.500 4861 | 2000-02-15,6.540 4862 | 2000-02-16,6.550 4863 | 2000-02-17,6.500 4864 | 2000-02-18,6.420 4865 | 2000-02-21,. 4866 | 2000-02-22,6.340 4867 | 2000-02-23,6.400 4868 | 2000-02-24,6.380 4869 | 2000-02-25,6.430 4870 | 2000-02-28,6.420 4871 | 2000-02-29,6.410 4872 | 2000-03-01,6.430 4873 | 2000-03-02,6.400 4874 | 2000-03-03,6.370 4875 | 2000-03-06,6.410 4876 | 2000-03-07,6.410 4877 | 2000-03-08,6.430 4878 | 2000-03-09,6.420 4879 | 2000-03-10,6.470 4880 | 2000-03-13,6.450 4881 | 2000-03-14,6.380 4882 | 2000-03-15,6.350 4883 | 2000-03-16,6.320 4884 | 2000-03-17,6.280 4885 | 2000-03-20,6.260 4886 | 2000-03-21,6.240 4887 | 2000-03-22,6.250 4888 | 2000-03-23,6.200 4889 | 2000-03-24,6.290 4890 | 2000-03-27,6.290 4891 | 2000-03-28,6.280 4892 | 2000-03-29,6.300 4893 | 2000-03-30,6.200 4894 | 2000-03-31,6.140 4895 | 2000-04-03,6.130 4896 | 2000-04-04,6.060 4897 | 2000-04-05,6.090 4898 | 2000-04-06,6.070 4899 | 2000-04-07,5.990 4900 | 2000-04-10,5.980 4901 | 2000-04-11,6.070 4902 | 2000-04-12,6.140 4903 | 2000-04-13,6.110 4904 | 2000-04-14,6.080 4905 | 2000-04-17,6.220 4906 | 2000-04-18,6.210 4907 | 2000-04-19,6.130 4908 | 2000-04-20,6.120 4909 | 2000-04-21,. 4910 | 2000-04-24,6.160 4911 | 2000-04-25,6.230 4912 | 2000-04-26,6.240 4913 | 2000-04-27,6.290 4914 | 2000-04-28,6.270 4915 | 2000-05-01,6.280 4916 | 2000-05-02,6.340 4917 | 2000-05-03,6.430 4918 | 2000-05-04,6.520 4919 | 2000-05-05,6.550 4920 | 2000-05-08,6.620 4921 | 2000-05-09,6.580 4922 | 2000-05-10,6.510 4923 | 2000-05-11,6.490 4924 | 2000-05-12,6.560 4925 | 2000-05-15,6.510 4926 | 2000-05-16,6.460 4927 | 2000-05-17,6.520 4928 | 2000-05-18,6.600 4929 | 2000-05-19,6.570 4930 | 2000-05-22,6.520 4931 | 2000-05-23,6.510 4932 | 2000-05-24,6.540 4933 | 2000-05-25,6.450 4934 | 2000-05-26,6.390 4935 | 2000-05-29,. 4936 | 2000-05-30,6.440 4937 | 2000-05-31,6.360 4938 | 2000-06-01,6.280 4939 | 2000-06-02,6.260 4940 | 2000-06-05,6.230 4941 | 2000-06-06,6.230 4942 | 2000-06-07,6.210 4943 | 2000-06-08,6.200 4944 | 2000-06-09,6.210 4945 | 2000-06-12,6.190 4946 | 2000-06-13,6.250 4947 | 2000-06-14,6.200 4948 | 2000-06-15,6.220 4949 | 2000-06-16,6.170 4950 | 2000-06-19,6.190 4951 | 2000-06-20,6.200 4952 | 2000-06-21,6.270 4953 | 2000-06-22,6.280 4954 | 2000-06-23,6.340 4955 | 2000-06-26,6.280 4956 | 2000-06-27,6.250 4957 | 2000-06-28,6.280 4958 | 2000-06-29,6.190 4959 | 2000-06-30,6.200 4960 | -------------------------------------------------------------------------------- /Data/FRED-LIOR3M.csv: -------------------------------------------------------------------------------- 1 | Date,Value 2 | 2016-10-01,0.38 3 | 2016-07-01,0.46 4 | 2016-04-01,0.56 5 | 2016-01-01,0.57 6 | 2015-10-01,0.57 7 | 2015-07-01,0.57 8 | 2015-04-01,0.54 9 | 2015-01-01,0.53 10 | 2014-10-01,0.53 11 | 2014-07-01,0.55 12 | 2014-04-01,0.54 13 | 2014-01-01,0.53 14 | 2013-10-01,0.51 15 | 2013-07-01,0.49 16 | 2013-04-01,0.49 17 | 2013-01-01,0.49 18 | 2012-10-01,0.51 19 | 2012-07-01,0.74 20 | 2012-04-01,1.01 21 | 2012-01-01,1.09 22 | 2011-10-01,1.05 23 | 2011-07-01,0.9 24 | 2011-04-01,0.82 25 | 2011-01-01,0.78 26 | 2010-10-01,0.75 27 | 2010-07-01,0.75 28 | 2010-04-01,0.66 29 | 2010-01-01,0.6 30 | 2009-10-01,0.59 31 | 2009-07-01,0.81 32 | 2009-04-01,1.33 33 | 2009-01-01,2.06 34 | 2008-10-01,4.6 35 | 2008-07-01,5.81 36 | 2008-04-01,5.86 37 | 2008-01-01,5.69 38 | 2007-10-01,6.31 39 | 2007-07-01,6.3 40 | 2007-04-01,5.72 41 | 2007-01-01,5.49 42 | 2006-10-01,5.17 43 | 2006-07-01,4.85 44 | 2006-04-01,4.64 45 | 2006-01-01,4.53 46 | 2005-10-01,4.56 47 | 2005-07-01,4.55 48 | 2005-04-01,4.83 49 | 2005-01-01,4.85 50 | 2004-10-01,4.82 51 | 2004-07-01,4.85 52 | 2004-04-01,4.5 53 | 2004-01-01,4.11 54 | 2003-10-01,3.86 55 | 2003-07-01,3.5 56 | 2003-04-01,3.57 57 | 2003-01-01,3.73 58 | 2002-10-01,3.92 59 | 2002-07-01,3.95 60 | 2002-04-01,4.1 61 | 2002-01-01,4.01 62 | 2001-10-01,4.09 63 | 2001-07-01,4.92 64 | 2001-04-01,5.23 65 | 2001-01-01,5.64 66 | 2000-10-01,5.99 67 | 2000-07-01,6.12 68 | 2000-04-01,6.19 69 | 2000-01-01,6.12 70 | 1999-10-01,5.9 71 | 1999-07-01,5.19 72 | 1999-04-01,5.2 73 | 1999-01-01,5.51 74 | 1998-10-01,6.8 75 | 1998-07-01,7.58 76 | 1998-04-01,7.49 77 | 1998-01-01,7.47 78 | 1997-10-01,7.47 79 | 1997-07-01,7.11 80 | 1997-04-01,6.49 81 | 1997-01-01,6.24 82 | 1996-10-01,6.2 83 | 1996-07-01,5.75 84 | 1996-04-01,5.96 85 | 1996-01-01,6.19 86 | 1995-10-01,6.62 87 | 1995-07-01,6.77 88 | 1995-04-01,6.68 89 | 1995-01-01,6.66 90 | 1994-10-01,6.12 91 | 1994-07-01,5.47 92 | 1994-04-01,5.17 93 | 1994-01-01,5.26 94 | 1993-10-01,5.55 95 | 1993-07-01,5.9 96 | 1993-04-01,5.94 97 | 1993-01-01,6.36 98 | 1992-10-01,7.56 99 | 1992-07-01,10.16 100 | 1992-04-01,10.22 101 | 1992-01-01,10.54 102 | 1991-10-01,10.55 103 | 1991-07-01,10.76 104 | 1991-04-01,11.57 105 | 1991-01-01,13.21 106 | 1990-10-01,13.82 107 | 1990-07-01,14.96 108 | 1990-04-01,15.11 109 | 1990-01-01,15.19 110 | 1989-10-01,15.09 111 | 1989-07-01,13.93 112 | 1989-04-01,13.47 113 | 1989-01-01,13.06 114 | 1988-10-01,12.5 115 | 1988-07-01,11.37 116 | 1988-04-01,8.42 117 | 1988-01-01,9.03 118 | 1987-10-01,9.22 119 | 1987-07-01,9.8 120 | 1987-04-01,9.16 121 | 1987-01-01,10.61 122 | 1986-10-01,11.2 123 | 1986-07-01,9.99 124 | 1986-04-01,10.16 125 | 1986-01-01,12.43 126 | 1985-10-01,11.63 127 | 1985-07-01,11.69 128 | 1985-04-01,12.62 129 | 1985-01-01,13.03 130 | 1984-10-01,10.13 131 | 1984-07-01,11.14 132 | 1984-04-01,9.24 133 | 1984-01-01,9.26 134 | 1983-10-01,9.37 135 | 1983-07-01,9.82 136 | 1983-04-01,10.15 137 | 1983-01-01,11.17 138 | 1982-10-01,9.93 139 | 1982-07-01,11.45 140 | 1982-04-01,13.37 141 | 1982-01-01,14.39 142 | 1981-10-01,15.61 143 | 1981-07-01,14.25 144 | 1981-04-01,12.47 145 | 1981-01-01,13.32 146 | 1980-10-01,15.52 147 | 1980-07-01,16.14 148 | 1980-04-01,17.15 149 | 1980-01-01,17.68 150 | 1979-10-01,15.76 151 | 1979-07-01,14.09 152 | 1979-04-01,12.21 153 | 1979-01-01,12.68 154 | 1978-10-01,11.66 155 | 1978-07-01,9.66 156 | 1978-04-01,8.99 157 | 1978-01-01,6.65 158 | 1977-10-01,5.7 159 | 1977-07-01,6.96 160 | 1977-04-01,8.12 161 | 1977-01-01,11.87 162 | 1976-10-01,14.56 163 | 1976-07-01,11.53 164 | 1976-04-01,10.9 165 | 1976-01-01,8.99 166 | 1975-10-01,11.37 167 | 1975-07-01,10.23 168 | 1975-04-01,9.75 169 | 1975-01-01,11.16 170 | 1974-10-01,12.27 171 | 1974-07-01,12.72 172 | 1974-04-01,13.18 173 | 1974-01-01,15.48 174 | 1973-10-01,14.33 175 | 1973-07-01,12.15 176 | 1973-04-01,9.12 177 | 1973-01-01,10.23 178 | 1972-10-01,8.09 179 | 1972-07-01,7.76 180 | 1972-04-01,5.72 181 | 1972-01-01,4.72 182 | 1971-10-01,4.8 183 | 1971-07-01,5.86 184 | 1971-04-01,6.57 185 | 1971-01-01,7.62 186 | 1970-10-01,7.23 187 | 1970-07-01,7.63 188 | 1970-04-01,8.09 189 | 1970-01-01,9.23 190 | -------------------------------------------------------------------------------- /Data/SPstocks_current.csv: -------------------------------------------------------------------------------- 1 | MMM 2 | ABT 3 | ABBV 4 | ACN 5 | ATVI 6 | AYI 7 | ADBE 8 | AAP 9 | AES 10 | AET 11 | AMG 12 | AFL 13 | A 14 | APD 15 | AKAM 16 | ALK 17 | ALB 18 | ALXN 19 | ALLE 20 | AGN 21 | ADS 22 | LNT 23 | ALL 24 | GOOGL 25 | GOOG 26 | MO 27 | AMZN 28 | AEE 29 | AAL 30 | AEP 31 | AXP 32 | AIG 33 | AMT 34 | AWK 35 | AMP 36 | ABC 37 | AME 38 | AMGN 39 | APH 40 | APC 41 | ADI 42 | ANTM 43 | AON 44 | APA 45 | AIV 46 | AAPL 47 | AMAT 48 | ADM 49 | ARNC 50 | AJG 51 | AIZ 52 | T 53 | ADSK 54 | ADP 55 | AN 56 | AZO 57 | AVB 58 | AVY 59 | BHI 60 | BLL 61 | BAC 62 | BCR 63 | BAX 64 | BBT 65 | BDX 66 | BBBY 67 | BRK.B 68 | BBY 69 | BIIB 70 | BLK 71 | HRB 72 | BA 73 | BWA 74 | BXP 75 | BSX 76 | BMY 77 | AVGO 78 | BF.B 79 | CHRW 80 | CA 81 | COG 82 | CPB 83 | COF 84 | CAH 85 | KMX 86 | CCL 87 | CAT 88 | CBOE 89 | CBG 90 | CBS 91 | CELG 92 | CNC 93 | CNP 94 | CTL 95 | CERN 96 | CF 97 | SCHW 98 | CHTR 99 | CHK 100 | CVX 101 | CMG 102 | CB 103 | CHD 104 | CI 105 | XEC 106 | CINF 107 | CTAS 108 | CSCO 109 | C 110 | CFG 111 | CTXS 112 | CME 113 | CMS 114 | COH 115 | KO 116 | CTSH 117 | CL 118 | CMCSA 119 | CMA 120 | CAG 121 | CXO 122 | COP 123 | ED 124 | STZ 125 | GLW 126 | COST 127 | COTY 128 | CCI 129 | CSRA 130 | CSX 131 | CMI 132 | CVS 133 | DHI 134 | DHR 135 | DRI 136 | DVA 137 | DE 138 | DLPH 139 | DAL 140 | XRAY 141 | DVN 142 | DLR 143 | DFS 144 | DISCA 145 | DISCK 146 | DG 147 | DLTR 148 | D 149 | DOV 150 | DOW 151 | DPS 152 | DTE 153 | DD 154 | DUK 155 | DNB 156 | ETFC 157 | EMN 158 | ETN 159 | EBAY 160 | ECL 161 | EIX 162 | EW 163 | EA 164 | EMR 165 | ETR 166 | EVHC 167 | EOG 168 | EQT 169 | EFX 170 | EQIX 171 | EQR 172 | ESS 173 | EL 174 | ES 175 | EXC 176 | EXPE 177 | EXPD 178 | ESRX 179 | EXR 180 | XOM 181 | FFIV 182 | FB 183 | FAST 184 | FRT 185 | FDX 186 | FIS 187 | FITB 188 | FSLR 189 | FE 190 | FISV 191 | FLIR 192 | FLS 193 | FLR 194 | FMC 195 | FTI 196 | FL 197 | F 198 | FTV 199 | FBHS 200 | BEN 201 | FCX 202 | FTR 203 | GPS 204 | GRMN 205 | GD 206 | GE 207 | GGP 208 | GIS 209 | GM 210 | GPC 211 | GILD 212 | GPN 213 | GS 214 | GT 215 | GWW 216 | HAL 217 | HBI 218 | HOG 219 | HAR 220 | HRS 221 | HIG 222 | HAS 223 | HCA 224 | HCP 225 | HP 226 | HSIC 227 | HES 228 | HPE 229 | HOLX 230 | HD 231 | HON 232 | HRL 233 | HST 234 | HPQ 235 | HUM 236 | HBAN 237 | IDXX 238 | ITW 239 | ILMN 240 | INCY 241 | IR 242 | INTC 243 | ICE 244 | IBM 245 | IP 246 | IPG 247 | IFF 248 | INTU 249 | ISRG 250 | IVZ 251 | IRM 252 | JBHT 253 | JEC 254 | SJM 255 | JNJ 256 | JCI 257 | JPM 258 | JNPR 259 | KSU 260 | K 261 | KEY 262 | KMB 263 | KIM 264 | KMI 265 | KLAC 266 | KSS 267 | KHC 268 | KR 269 | LB 270 | LLL 271 | LH 272 | LRCX 273 | LEG 274 | LEN 275 | LUK 276 | LVLT 277 | LLY 278 | LNC 279 | LLTC 280 | LKQ 281 | LMT 282 | L 283 | LOW 284 | LYB 285 | MTB 286 | MAC 287 | M 288 | MNK 289 | MRO 290 | MPC 291 | MAR 292 | MMC 293 | MLM 294 | MAS 295 | MA 296 | MAT 297 | MKC 298 | MCD 299 | MCK 300 | MJN 301 | MDT 302 | MRK 303 | MET 304 | MTD 305 | KORS 306 | MCHP 307 | MU 308 | MSFT 309 | MAA 310 | MHK 311 | TAP 312 | MDLZ 313 | MON 314 | MNST 315 | MCO 316 | MS 317 | MSI 318 | MUR 319 | MYL 320 | NDAQ 321 | NOV 322 | NAVI 323 | NTAP 324 | NFLX 325 | NWL 326 | NFX 327 | NEM 328 | NWSA 329 | NWS 330 | NEE 331 | NLSN 332 | NKE 333 | NI 334 | NBL 335 | JWN 336 | NSC 337 | NTRS 338 | NOC 339 | NRG 340 | NUE 341 | NVDA 342 | ORLY 343 | OXY 344 | OMC 345 | OKE 346 | ORCL 347 | PCAR 348 | PH 349 | PDCO 350 | PAYX 351 | PYPL 352 | PNR 353 | PBCT 354 | PEP 355 | PKI 356 | PRGO 357 | PFE 358 | PCG 359 | PM 360 | PSX 361 | PNW 362 | PXD 363 | PNC 364 | RL 365 | PPG 366 | PPL 367 | PX 368 | PCLN 369 | PFG 370 | PG 371 | PGR 372 | PLD 373 | PRU 374 | PEG 375 | PSA 376 | PHM 377 | PVH 378 | QRVO 379 | QCOM 380 | PWR 381 | DGX 382 | RRC 383 | RTN 384 | O 385 | RHT 386 | REG 387 | REGN 388 | RF 389 | RSG 390 | RAI 391 | RHI 392 | ROK 393 | COL 394 | ROP 395 | ROST 396 | RCL 397 | R 398 | SPGI 399 | CRM 400 | SCG 401 | SLB 402 | SNI 403 | STX 404 | SEE 405 | SRE 406 | SHW 407 | SIG 408 | SPG 409 | SWKS 410 | SLG 411 | SNA 412 | SO 413 | LUV 414 | SWN 415 | SWK 416 | SPLS 417 | SBUX 418 | STT 419 | SRCL 420 | SYK 421 | STI 422 | SYMC 423 | SYF 424 | SYY 425 | TROW 426 | TGT 427 | TEL 428 | TGNA 429 | TDC 430 | TSO 431 | TXN 432 | TXT 433 | BK 434 | CLX 435 | COO 436 | HSY 437 | MOS 438 | TRV 439 | DIS 440 | TMO 441 | TIF 442 | TWX 443 | TJX 444 | TMK 445 | TSS 446 | TSCO 447 | TDG 448 | RIG 449 | TRIP 450 | FOXA 451 | FOX 452 | TSN 453 | USB 454 | UDR 455 | ULTA 456 | UA 457 | UAA 458 | UNP 459 | UAL 460 | UNH 461 | UPS 462 | URI 463 | UTX 464 | UHS 465 | UNM 466 | URBN 467 | VFC 468 | VLO 469 | VAR 470 | VTR 471 | VRSN 472 | VRSK 473 | VZ 474 | VRTX 475 | VIAB 476 | V 477 | VNO 478 | VMC 479 | WMT 480 | WBA 481 | WM 482 | WAT 483 | WEC 484 | WFC 485 | HCN 486 | WDC 487 | WU 488 | WRK 489 | WY 490 | WHR 491 | WFM 492 | WMB 493 | WLTW 494 | WYN 495 | WYNN 496 | XEL 497 | XRX 498 | XLNX 499 | XL 500 | XYL 501 | YHOO 502 | YUM 503 | ZBH 504 | ZION 505 | ZTS 506 | -------------------------------------------------------------------------------- /Data/snp_tickers_sectors.csv: -------------------------------------------------------------------------------- 1 | Symbol,Security,SEC filings,GICS Sector,GICS Sub Industry,Headquarters Location,Date first added,CIK,Founded 2 | MMM,3M Company,reports,Industrials,Industrial Conglomerates,"St. Paul, Minnesota",8/9/1976,66740,1902 3 | ABT,Abbott Laboratories,reports,Health Care,Health Care Equipment,"North Chicago, Illinois",3/31/1964,1800,1888 4 | ABBV,AbbVie Inc.,reports,Health Care,Pharmaceuticals,"North Chicago, Illinois",12/31/2012,1551152,2013 (1888) 5 | ABMD,ABIOMED Inc,reports,Health Care,Health Care Equipment,"Danvers, Massachusetts",5/31/2018,815094,1981 6 | ACN,Accenture plc,reports,Information Technology,IT Consulting & Other Services,"Dublin, Ireland",7/6/2011,1467373,1989 7 | ATVI,Activision Blizzard,reports,Communication Services,Interactive Home Entertainment,"Santa Monica, California",8/31/2015,718877,2008 8 | ADBE,Adobe Inc.,reports,Information Technology,Application Software,"San Jose, California",5/5/1997,796343,1982 9 | AMD,Advanced Micro Devices Inc,reports,Information Technology,Semiconductors,"Santa Clara, California",3/20/2017,2488,1969 10 | AAP,Advance Auto Parts,reports,Consumer Discretionary,Automotive Retail,"Raleigh, North Carolina",7/9/2015,1158449,1932 11 | AES,AES Corp,reports,Utilities,Independent Power Producers & Energy Traders,"Arlington, Virginia",10/2/1998,874761,1981 12 | AFL,AFLAC Inc,reports,Financials,Life & Health Insurance,"Columbus, Georgia",5/28/1999,4977,1955 13 | A,Agilent Technologies Inc,reports,Health Care,Health Care Equipment,"Santa Clara, California",6/5/2000,1090872,1999 14 | APD,Air Products & Chemicals Inc,reports,Materials,Industrial Gases,"Allentown, Pennsylvania",4/30/1985,2969,1940 15 | AKAM,Akamai Technologies Inc,reports,Information Technology,Internet Services & Infrastructure,"Cambridge, Massachusetts",7/12/2007,1086222,1998 16 | ALK,Alaska Air Group Inc,reports,Industrials,Airlines,"Seattle, Washington",5/13/2016,766421,1985 17 | ALB,Albemarle Corp,reports,Materials,Specialty Chemicals,"Charlotte, North Carolina",7/1/2016,915913,1994 18 | ARE,Alexandria Real Estate Equities,reports,Real Estate,Office REITs,"Pasadena, California",3/20/2017,1035443, 19 | ALXN,Alexion Pharmaceuticals,reports,Health Care,Biotechnology,"Boston, Massachusetts",5/25/2012,899866,1992 20 | ALGN,Align Technology,reports,Health Care,Health Care Supplies,"San Jose, California",6/19/2017,1097149,1997 21 | ALLE,Allegion,reports,Industrials,Building Products,"Dublin, Ireland",12/2/2013,1579241,1908 22 | LNT,Alliant Energy Corp,reports,Utilities,Electric Utilities,"Madison, Wisconsin",7/1/2016,352541,1917 23 | ALL,Allstate Corp,reports,Financials,Property & Casualty Insurance,"Northfield Township, Illinois",7/13/1995,899051,1931 24 | GOOGL,Alphabet Inc. (Class A),reports,Communication Services,Interactive Media & Services,"Mountain View, California",4/3/2014,1652044,1998 25 | GOOG,Alphabet Inc. (Class C),reports,Communication Services,Interactive Media & Services,"Mountain View, California",4/3/2006,1652044,1998 26 | MO,Altria Group Inc,reports,Consumer Staples,Tobacco,"Richmond, Virginia",3/4/1957,764180,1985 27 | AMZN,Amazon.com Inc.,reports,Consumer Discretionary,Internet & Direct Marketing Retail,"Seattle, Washington",11/18/2005,1018724,1994 28 | AMCR,Amcor plc,reports,Materials,Paper Packaging,"Warmley, Bristol, United Kingdom",6/7/2019,1748790,2019 (1860) 29 | AEE,Ameren Corp,reports,Utilities,Multi-Utilities,"St. Louis, Missouri",9/19/1991,1002910,1902 30 | AAL,American Airlines Group,reports,Industrials,Airlines,"Fort Worth, Texas",3/23/2015,6201,1934 31 | AEP,American Electric Power,reports,Utilities,Electric Utilities,"Columbus, Ohio",3/4/1957,4904,1906 32 | AXP,American Express Co,reports,Financials,Consumer Finance,"New York, New York",6/30/1976,4962,1850 33 | AIG,American International Group,reports,Financials,Property & Casualty Insurance,"New York, New York",3/31/1980,5272,1919 34 | AMT,American Tower Corp.,reports,Real Estate,Specialized REITs,"Boston, Massachusetts",11/19/2007,1053507,1995 35 | AWK,American Water Works Company Inc,reports,Utilities,Water Utilities,"Camden, New Jersey",3/4/2016,1410636,1886 36 | AMP,Ameriprise Financial,reports,Financials,Asset Management & Custody Banks,"Minneapolis, Minnesota",10/3/2005,820027,1894 37 | ABC,AmerisourceBergen Corp,reports,Health Care,Health Care Distributors,"Chesterbrook, Pennsylvania",8/30/2001,1140859,1985 38 | AME,AMETEK Inc.,reports,Industrials,Electrical Components & Equipment,"Berwyn, Pennsylvania",9/23/2013,1037868,1930 39 | AMGN,Amgen Inc.,reports,Health Care,Biotechnology,"Thousand Oaks, California",1/2/1992,318154,1980 40 | APH,Amphenol Corp,reports,Information Technology,Electronic Components,"Wallingford, Connecticut",9/30/2008,820313,1932 41 | ADI,"Analog Devices, Inc.",reports,Information Technology,Semiconductors,"Norwood, Massachusetts",10/12/1999,6281,1965 42 | ANSS,ANSYS,reports,Information Technology,Application Software,"Canonsburg, Pennsylvania",6/19/2017,1013462,1969 43 | ANTM,Anthem,reports,Health Care,Managed Health Care,"Indianapolis, Indiana",7/25/2002,1156039,2014 (1940s) 44 | AON,Aon plc,reports,Financials,Insurance Brokers,"London, United Kingdom",4/23/1996,315293,1982 (1919) 45 | AOS,A.O. Smith Corp,reports,Industrials,Building Products,"Milwaukee, Wisconsin",7/26/2017,91142,1916 46 | APA,Apache Corporation,reports,Energy,Oil & Gas Exploration & Production,"Houston, Texas",7/28/1997,6769,1954 47 | AIV,Apartment Investment & Management,reports,Real Estate,Residential REITs,"Denver, Colorado",3/14/2003,922864,1994 (1975) 48 | AAPL,Apple Inc.,reports,Information Technology,"Technology Hardware, Storage & Peripherals","Cupertino, California",11/30/1982,320193,1977 49 | AMAT,Applied Materials Inc.,reports,Information Technology,Semiconductor Equipment,"Santa Clara, California",3/16/1995,6951,1967 50 | APTV,Aptiv PLC,reports,Consumer Discretionary,Auto Parts & Equipment,"Dublin, Ireland",12/24/2012,1521332,1994 51 | ADM,Archer-Daniels-Midland Co,reports,Consumer Staples,Agricultural Products,"Chicago, Illinois",7/29/1981,7084,1902 52 | ANET,Arista Networks,reports,Information Technology,Communications Equipment,"Santa Clara, California",8/28/2018,1596532,2004 53 | AJG,Arthur J. Gallagher & Co.,reports,Financials,Insurance Brokers,"Itasca, Illinois",5/31/2016,354190,1927 54 | AIZ,Assurant,reports,Financials,Multi-line Insurance,"New York, New York",4/10/2007,1267238,1892 55 | T,AT&T Inc.,reports,Communication Services,Integrated Telecommunication Services,"Dallas, Texas",1983-11-30 (1957-03-04),732717,1983 (1885) 56 | ATO,Atmos Energy,reports,Utilities,Gas Utilities,"Dallas, Texas",2/15/2019,731802,1906 57 | ADSK,Autodesk Inc.,reports,Information Technology,Application Software,"San Rafael, California",12/1/1989,769397,1982 58 | ADP,Automatic Data Processing,reports,Information Technology,Internet Services & Infrastructure,"Roseland, New Jersey",3/31/1981,8670,1949 59 | AZO,AutoZone Inc,reports,Consumer Discretionary,Specialty Stores,"Memphis, Tennessee",1/2/1997,866787,1979 60 | AVB,AvalonBay Communities,reports,Real Estate,Residential REITs,"Arlington, Virginia[3]",1/10/2007,915912,1978 61 | AVY,Avery Dennison Corp,reports,Materials,Paper Packaging,"Glendale, California",12/31/1987,8818,1990 62 | BKR,Baker Hughes Co,reports,Energy,Oil & Gas Equipment & Services,"Houston, Texas",7/7/2017,1701605,2017 63 | BLL,Ball Corp,reports,Materials,Metal & Glass Containers,"Broomfield, Colorado",10/31/1984,9389,1880 64 | BAC,Bank of America Corp,reports,Financials,Diversified Banks,"Charlotte, North Carolina",6/30/1976,70858,1998 (1923 / 1874) 65 | BK,The Bank of New York Mellon,reports,Financials,Asset Management & Custody Banks,"New York, New York",3/31/1995,1390777,1784 66 | BAX,Baxter International Inc.,reports,Health Care,Health Care Equipment,"Deerfield, Illinois",9/30/1972,10456,1931 67 | BDX,Becton Dickinson,reports,Health Care,Health Care Equipment,"Franklin Lakes, New Jersey",9/30/1972,10795,1897 68 | BRK.B,Berkshire Hathaway,reports,Financials,Multi-Sector Holdings,"Omaha, Nebraska",2/16/2010,1067983,1839 69 | BBY,Best Buy Co. Inc.,reports,Consumer Discretionary,Computer & Electronics Retail,"Richfield, Minnesota",6/29/1999,764478,1966 70 | BIO,Bio-Rad Laboratories,reports,Health Care,Life Sciences Tools & Services,"Hercules, California",6/22/2020,12208,1952 71 | BIIB,Biogen Inc.,reports,Health Care,Biotechnology,"Cambridge, Massachusetts",11/13/2003,875045,1978 72 | BLK,BlackRock,reports,Financials,Asset Management & Custody Banks,"New York, New York",4/4/2011,1364742,1988 73 | BA,Boeing Company,reports,Industrials,Aerospace & Defense,"Chicago, Illinois",3/4/1957,12927,1916 74 | BKNG,Booking Holdings Inc,reports,Consumer Discretionary,Internet & Direct Marketing Retail,"Norwalk, Connecticut",11/6/2009,1075531,1996 75 | BWA,BorgWarner,reports,Consumer Discretionary,Auto Parts & Equipment,"Auburn Hills, Michigan",12/19/2011,908255,1880 76 | BXP,Boston Properties,reports,Real Estate,Office REITs,"Boston, Massachusetts",4/3/2006,1037540,1970 77 | BSX,Boston Scientific,reports,Health Care,Health Care Equipment,"Marlborough, Massachusetts[4]",2/24/1995,885725,1979 78 | BMY,Bristol-Myers Squibb,reports,Health Care,Health Care Distributors,"New York, New York",3/4/1957,14272,1989 79 | AVGO,Broadcom Inc.,reports,Information Technology,Semiconductors,"San Jose, California",5/8/2014,1730168,1961 80 | BR,Broadridge Financial Solutions,reports,Information Technology,Data Processing & Outsourced Services,"Lake Success, New York",6/18/2018,1383312,1962 81 | BF.B,Brown-Forman Corp.,reports,Consumer Staples,Distillers & Vintners,"Louisville, Kentucky",10/31/1982,14693,1870 82 | CHRW,C. H. Robinson Worldwide,reports,Industrials,Air Freight & Logistics,"Eden Prairie, Minnesota",3/2/2007,1043277,1905 83 | COG,Cabot Oil & Gas,reports,Energy,Oil & Gas Exploration & Production,"Houston, Texas",6/23/2008,858470,1989 84 | CDNS,Cadence Design Systems,reports,Information Technology,Application Software,"San Jose, California",9/18/2017,813672,1988 85 | CPB,Campbell Soup,reports,Consumer Staples,Packaged Foods & Meats,"Camden, New Jersey",3/4/1957,16732,1869 86 | COF,Capital One Financial,reports,Financials,Consumer Finance,"Tysons Corner, Virginia",7/1/1998,927628,1935 87 | CAH,Cardinal Health Inc.,reports,Health Care,Health Care Distributors,"Dublin, Ohio",5/27/1997,721371,1971 88 | KMX,Carmax Inc,reports,Consumer Discretionary,Specialty Stores,"Richmond, Virginia",6/28/2010,1170010,1993 89 | CCL,Carnival Corp.,reports,Consumer Discretionary,"Hotels, Resorts & Cruise Lines","Miami, Florida",12/22/1998,815097,1972 90 | CARR,Carrier Global,reports,Industrials,Building Products,"Palm Beach Gardens, Florida",4/3/2020,1783180,2020 (1915) 91 | CTLT,Catalent,reports,Health Care,Pharmaceuticals,"Somerset, New Jersey",9/21/2020,1596783,2007 92 | CAT,Caterpillar Inc.,reports,Industrials,Construction Machinery & Heavy Trucks,"Deerfield, Illinois",3/4/1957,18230,1925 93 | CBOE,Cboe Global Markets,reports,Financials,Financial Exchanges & Data,"Chicago, Illinois",3/1/2017,1374310,1973 94 | CBRE,CBRE Group,reports,Real Estate,Real Estate Services,"Los Angeles, California",11/10/2006,1138118,1906 95 | CDW,CDW,reports,Information Technology,Technology Distributors,"Lincolnshire, Illinois",9/23/2019,1402057,1984 96 | CE,Celanese,reports,Materials,Specialty Chemicals,"Irving, Texas",12/24/2018,1306830,1918 97 | CNC,Centene Corporation,reports,Health Care,Managed Health Care,"St. Louis, Missouri",3/30/2016,1071739,1984 98 | CNP,CenterPoint Energy,reports,Utilities,Multi-Utilities,"Houston, Texas",7/31/1985,1130310,1882 99 | CERN,Cerner,reports,Health Care,Health Care Technology,"North Kansas City, Missouri",4/30/2010,804753,1979 100 | CF,CF Industries Holdings Inc,reports,Materials,Fertilizers & Agricultural Chemicals,"Deerfield, Illinois",8/27/2008,1324404,1946 101 | SCHW,Charles Schwab Corporation,reports,Financials,Investment Banking & Brokerage,"San Francisco, California",6/2/1997,316709,1971 102 | CHTR,Charter Communications,reports,Communication Services,Cable & Satellite,"Stamford, Connecticut",9/8/2016,1091667,1993 103 | CVX,Chevron Corp.,reports,Energy,Integrated Oil & Gas,"San Ramon, California",3/4/1957,93410,1879 104 | CMG,Chipotle Mexican Grill,reports,Consumer Discretionary,Restaurants,"Newport Beach, California",4/28/2011,1058090,1993 105 | CB,Chubb Limited,reports,Financials,Property & Casualty Insurance,"Zurich, Switzerland",7/15/2010,896159,1985 106 | CHD,Church & Dwight,reports,Consumer Staples,Household Products,"Ewing, New Jersey",12/29/2015,313927,1847 107 | CI,CIGNA Corp.,reports,Health Care,Managed Health Care,"Bloomfield, Connecticut",6/30/1976,1739940,1982 108 | CINF,Cincinnati Financial,reports,Financials,Property & Casualty Insurance,"Fairfield, Ohio",12/18/1997,20286,1950 109 | CTAS,Cintas Corporation,reports,Industrials,Diversified Support Services,"Mason, Ohio",3/1/2001,723254,1929 110 | CSCO,Cisco Systems,reports,Information Technology,Communications Equipment,"San Jose, California",12/1/1993,858877,1984 111 | C,Citigroup Inc.,reports,Financials,Diversified Banks,"New York, New York",5/31/1988,831001,1998 112 | CFG,Citizens Financial Group,reports,Financials,Regional Banks,"Providence, Rhode Island",1/29/2016,759944,1828 113 | CTXS,Citrix Systems,reports,Information Technology,Application Software,"Fort Lauderdale, Florida",12/1/1999,877890,1989 114 | CLX,The Clorox Company,reports,Consumer Staples,Household Products,"Oakland, California",3/31/1969,21076,1913 115 | CME,CME Group Inc.,reports,Financials,Financial Exchanges & Data,"Chicago, Illinois",8/11/2006,1156375,1848 116 | CMS,CMS Energy,reports,Utilities,Multi-Utilities,"Jackson, Michigan",5/3/1999,811156,1886 117 | KO,Coca-Cola Company,reports,Consumer Staples,Soft Drinks,"Atlanta, Georgia",3/4/1957,21344,1886 118 | CTSH,Cognizant Technology Solutions,reports,Information Technology,IT Consulting & Other Services,"Teaneck, New Jersey",11/17/2006,1058290,1994 119 | CL,Colgate-Palmolive,reports,Consumer Staples,Household Products,"New York, New York",3/4/1957,21665,1806 120 | CMCSA,Comcast Corp.,reports,Communication Services,Cable & Satellite,"Philadelphia, Pennsylvania",9/18/2015,1166691,1963 121 | CMA,Comerica Inc.,reports,Financials,Diversified Banks,"Dallas, Texas",12/1/1995,28412,1849 122 | CAG,Conagra Brands,reports,Consumer Staples,Packaged Foods & Meats,"Chicago, Illinois",8/31/1983,23217,1919 123 | CXO,Concho Resources,reports,Energy,Oil & Gas Exploration & Production,"Midland, Texas",2/22/2016,1358071,2004 124 | COP,ConocoPhillips,reports,Energy,Oil & Gas Exploration & Production,"Houston, Texas",3/4/1957,1163165,2002 125 | ED,Consolidated Edison,reports,Utilities,Electric Utilities,"New York, New York",,1047862,1823 126 | STZ,Constellation Brands,reports,Consumer Staples,Distillers & Vintners,"Victor, New York",7/1/2005,16918,1945 127 | COO,The Cooper Companies,reports,Health Care,Health Care Supplies,"San Ramon, California",9/23/2016,711404,1958 128 | CPRT,Copart Inc,reports,Industrials,Diversified Support Services,"Dallas, Texas",7/2/2018,900075,1982 129 | GLW,Corning Inc.,reports,Information Technology,Electronic Components,"Corning, New York",,24741,1851 130 | CTVA,Corteva,reports,Materials,Fertilizers & Agricultural Chemicals,"Wilmington, Delaware",6/3/2019,1755672,2019 131 | COST,Costco Wholesale Corp.,reports,Consumer Staples,Hypermarkets & Super Centers,"Issaquah, Washington",10/1/1993,909832,1976 132 | CCI,Crown Castle International Corp.,reports,Real Estate,Specialized REITs,"Houston, Texas",3/14/2012,1051470,1994 133 | CSX,CSX Corp.,reports,Industrials,Railroads,"Jacksonville, Florida",9/30/1967,277948,1980 134 | CMI,Cummins Inc.,reports,Industrials,Industrial Machinery,"Columbus, Indiana",3/31/1965,26172,1919 135 | CVS,CVS Health,reports,Health Care,Health Care Services,"Woonsocket, Rhode Island",3/4/1957,64803,1996 136 | DHI,D. R. Horton,reports,Consumer Discretionary,Homebuilding,"Fort Worth, Texas",6/22/2005,882184,1978 137 | DHR,Danaher Corp.,reports,Health Care,Health Care Equipment,"Washington, D.C.",,313616,1969 138 | DRI,Darden Restaurants,reports,Consumer Discretionary,Restaurants,"Orlando, Florida",,940944,1938 139 | DVA,DaVita Inc.,reports,Health Care,Health Care Facilities,"Denver, Colorado",7/31/2008,927066,1979 140 | DE,Deere & Co.,reports,Industrials,Agricultural & Farm Machinery,"Moline, Illinois",3/4/1957,315189,1837 141 | DAL,Delta Air Lines Inc.,reports,Industrials,Airlines,"Atlanta, Georgia",9/11/2013,27904,1929 142 | XRAY,Dentsply Sirona,reports,Health Care,Health Care Supplies,"Charlotte, North Carolina",11/14/2008,818479, 143 | DVN,Devon Energy,reports,Energy,Oil & Gas Exploration & Production,"Oklahoma City, Oklahoma",8/30/2000,1090012,1971 144 | DXCM,DexCom,reports,Health Care,Health Care Equipment,"San Diego, California",5/12/2020,1093557,1999 145 | FANG,Diamondback Energy,reports,Energy,Oil & Gas Exploration & Production,"Midland, Texas",12/3/2018,1539838,2007 146 | DLR,Digital Realty Trust Inc,reports,Real Estate,Specialized REITs,"San Francisco, California",5/18/2016,1297996,2004 147 | DFS,Discover Financial Services,reports,Financials,Consumer Finance,"Riverwoods, Illinois",7/2/2007,1393612,1985 148 | DISCA,"Discovery, Inc. (Class A)",reports,Communication Services,Broadcasting,"Silver Spring, Maryland",3/1/2010,1437107,1985 149 | DISCK,"Discovery, Inc. (Class C)",reports,Communication Services,Broadcasting,"Silver Spring, Maryland",8/7/2014,1437107,1985 150 | DISH,Dish Network,reports,Communication Services,Cable & Satellite,"Meridian, Colorado",3/13/2017,1001082,1980 151 | DG,Dollar General,reports,Consumer Discretionary,General Merchandise Stores,"Goodlettsville, Tennessee",12/3/2012,29534,1939 152 | DLTR,Dollar Tree,reports,Consumer Discretionary,General Merchandise Stores,"Chesapeake, Virginia",12/19/2011,935703,1986 153 | D,Dominion Energy,reports,Utilities,Electric Utilities,"Richmond, Virginia",,715957,1983 154 | DPZ,Domino's Pizza,reports,Consumer Discretionary,Restaurants,"Ann Arbor, Michigan",5/12/2020,1286681,1960 155 | DOV,Dover Corporation,reports,Industrials,Industrial Machinery,"Downers Grove, Illinois",10/31/1985,29905,1955 156 | DOW,Dow Inc.,reports,Materials,Commodity Chemicals,"Midland, Michigan",4/1/2019,1751788,2019 157 | DTE,DTE Energy Co.,reports,Utilities,Multi-Utilities,"Detroit, Michigan",3/4/1957,936340,1995 158 | DUK,Duke Energy,reports,Utilities,Electric Utilities,"Charlotte, North Carolina",6/30/1976,1326160,1904 159 | DRE,Duke Realty Corp,reports,Real Estate,Industrial REITs,"Indianapolis, Indiana",7/26/2017,783280,1972 160 | DD,DuPont de Nemours Inc,reports,Materials,Specialty Chemicals,"Midland, Michigan",4/2/2019,1666700,2017 161 | DXC,DXC Technology,reports,Information Technology,IT Consulting & Other Services,"Tysons Corner, Virginia",4/4/2017,1688568,2017 162 | EMN,Eastman Chemical,reports,Materials,Diversified Chemicals,"Kingsport, Tennessee",1/1/1994,915389,1920 163 | ETN,Eaton Corporation,reports,Industrials,Electrical Components & Equipment,"Dublin, Ireland",,1551182,1911 164 | EBAY,eBay Inc.,reports,Consumer Discretionary,Internet & Direct Marketing Retail,"San Jose, California",,1065088,1995 165 | ECL,Ecolab Inc.,reports,Materials,Specialty Chemicals,"St. Paul, Minnesota",1/31/1989,31462,1923 166 | EIX,Edison Int'l,reports,Utilities,Electric Utilities,"Rosemead, California",3/4/1957,827052,1886 167 | EW,Edwards Lifesciences,reports,Health Care,Health Care Equipment,"Irvine, California",4/1/2011,1099800,1958 168 | EA,Electronic Arts,reports,Communication Services,Interactive Home Entertainment,"Redwood City, California",7/22/2002,712515,1982 169 | EMR,Emerson Electric Company,reports,Industrials,Electrical Components & Equipment,"Ferguson, Missouri",3/31/1965,32604,1890 170 | ETR,Entergy Corp.,reports,Utilities,Electric Utilities,"New Orleans, Louisiana",3/4/1957,65984,1913 171 | EOG,EOG Resources,reports,Energy,Oil & Gas Exploration & Production,"Houston, Texas",11/2/2000,821189,1999 172 | EFX,Equifax Inc.,reports,Industrials,Research & Consulting Services,"Atlanta, Georgia",6/19/1997,33185,1899 173 | EQIX,Equinix,reports,Real Estate,Specialized REITs,"Redwood City, California",3/20/2015,1101239,1998 174 | EQR,Equity Residential,reports,Real Estate,Residential REITs,"Chicago, Illinois",12/3/2001,906107,1969 175 | ESS,"Essex Property Trust, Inc.",reports,Real Estate,Residential REITs,"San Mateo, California",4/2/2014,920522,1971 176 | EL,Estée Lauder Companies,reports,Consumer Staples,Personal Products,"New York, New York",1/5/2006,1001250,1946 177 | ETSY,Etsy,reports,Consumer Discretionary,Internet & Direct Marketing Retail,"Brooklyn, New York",9/21/2020,1370637,2005 178 | EVRG,Evergy,reports,Utilities,Electric Utilities,"Kansas City, Missouri",6/5/2018,1711269,1909 179 | ES,Eversource Energy,reports,Utilities,Multi-Utilities,"Springfield, Massachusetts",,72741,1966 180 | RE,Everest Re Group Ltd.,reports,Financials,Reinsurance,"Hamilton, Bermuda",6/19/2017,1095073,1973 181 | EXC,Exelon Corp.,reports,Utilities,Multi-Utilities,"Chicago, Illinois",3/4/1957,1109357,2000 182 | EXPE,Expedia Group,reports,Consumer Discretionary,Internet & Direct Marketing Retail,"Seattle, Washington",10/2/2007,1324424,1996 183 | EXPD,Expeditors,reports,Industrials,Air Freight & Logistics,"Seattle, Washington",10/10/2007,746515,1979 184 | EXR,Extra Space Storage,reports,Real Estate,Specialized REITs,"Salt Lake City, Utah",1/19/2016,1289490,1977 185 | XOM,Exxon Mobil Corp.,reports,Energy,Integrated Oil & Gas,"Irving, Texas",3/4/1957,34088,1999 186 | FFIV,F5 Networks,reports,Information Technology,Communications Equipment,"Seattle, Washington",12/20/2010,1048695,1996 187 | FB,"Facebook, Inc.",reports,Communication Services,Interactive Media & Services,"Menlo Park, California",12/23/2013,1326801,2004 188 | FAST,Fastenal Co,reports,Industrials,Building Products,"Winona, Minnesota",9/15/2008,815556,1967 189 | FRT,Federal Realty Investment Trust,reports,Real Estate,Retail REITs,"Rockville, Maryland",2/1/2016,34903,1962 190 | FDX,FedEx Corporation,reports,Industrials,Air Freight & Logistics,"Memphis, Tennessee",12/31/1980,1048911,1971 191 | FIS,Fidelity National Information Services,reports,Information Technology,Data Processing & Outsourced Services,"Jacksonville, Florida",11/10/2006,1136893,1968 192 | FITB,Fifth Third Bancorp,reports,Financials,Regional Banks,"Cincinnati, Ohio",,35527,1858 193 | FE,FirstEnergy Corp,reports,Utilities,Electric Utilities,"Akron, Ohio",,1031296,1997 194 | FRC,First Republic Bank,reports,Financials,Regional Banks,"San Francisco, California",1/2/2019,1132979,1985 195 | FISV,Fiserv Inc,reports,Information Technology,Data Processing & Outsourced Services,"Brookfield, Wisconsin",4/2/2001,798354,1984 196 | FLT,FleetCor Technologies Inc,reports,Information Technology,Data Processing & Outsourced Services,"Norcross, Georgia",6/20/2018,1175454,2000 197 | FLIR,FLIR Systems,reports,Information Technology,Electronic Equipment & Instruments,"Wilsonville, Oregon",1/2/2009,354908,1978 198 | FLS,Flowserve Corporation,reports,Industrials,Industrial Machinery,"Irving, Texas",10/2/2008,30625,1997 199 | FMC,FMC Corporation,reports,Materials,Fertilizers & Agricultural Chemicals,"Philadelphia, Pennsylvania",8/19/2009,37785,1883 200 | F,Ford Motor Company,reports,Consumer Discretionary,Automobile Manufacturers,"Dearborn, Michigan",3/4/1957,37996,1903 201 | FTNT,Fortinet,reports,Information Technology,Systems Software,"Sunnyvale, California",10/11/2018,1262039,2000 202 | FTV,Fortive Corp,reports,Industrials,Industrial Machinery,"Everett, Washington",7/1/2016,1659166,2016 203 | FBHS,Fortune Brands Home & Security,reports,Industrials,Building Products,"Deerfield, Illinois",6/22/2016,1519751,2011 (1969) 204 | FOXA,Fox Corporation (Class A),reports,Communication Services,Movies & Entertainment,"New York, New York",7/1/2013,1754301, 205 | FOX,Fox Corporation (Class B),reports,Communication Services,Movies & Entertainment,"New York, New York",9/18/2015,1754301, 206 | BEN,Franklin Resources,reports,Financials,Asset Management & Custody Banks,"San Mateo, California",,38777,1947 207 | FCX,Freeport-McMoRan Inc.,reports,Materials,Copper,"Phoenix, Arizona",,831259,1912 208 | GPS,Gap Inc.,reports,Consumer Discretionary,Apparel Retail,"San Francisco, California",8/31/1986,39911,1969 209 | GRMN,Garmin Ltd.,reports,Consumer Discretionary,Consumer Electronics,"Schaffhausen, Switzerland",12/12/2012,1121788,1989 210 | IT,Gartner Inc,reports,Information Technology,IT Consulting & Other Services,"Stamford, Connecticut",4/5/2017,749251,1979 211 | GD,General Dynamics,reports,Industrials,Aerospace & Defense,"Falls Church, Virginia",3/4/1957,40533,1899 212 | GE,General Electric,reports,Industrials,Industrial Conglomerates,"Boston, Massachusetts",,40545,1892 213 | GIS,General Mills,reports,Consumer Staples,Packaged Foods & Meats,"Golden Valley, Minnesota",3/31/1969,40704,1856 214 | GM,General Motors,reports,Consumer Discretionary,Automobile Manufacturers,"Detroit, Michigan",6/6/2013,1467858,1908 215 | GPC,Genuine Parts,reports,Consumer Discretionary,Specialty Stores,"Atlanta, Georgia",12/31/1973,40987,1925 216 | GILD,Gilead Sciences,reports,Health Care,Biotechnology,"Foster City, California",7/1/2004,882095,1987 217 | GL,Globe Life Inc.,reports,Financials,Life & Health Insurance,"McKinney, Texas",4/30/1989,320335,1900 218 | GPN,Global Payments Inc.,reports,Information Technology,Data Processing & Outsourced Services,"Atlanta, Georgia",4/25/2016,1123360,2000 219 | GS,Goldman Sachs Group,reports,Financials,Investment Banking & Brokerage,"New York, New York",7/22/2002,886982,1869 220 | GWW,Grainger (W.W.) Inc.,reports,Industrials,Industrial Machinery,"Lake Forest, Illinois",6/30/1981,277135,1927 221 | HAL,Halliburton Co.,reports,Energy,Oil & Gas Equipment & Services,"Houston, Texas",3/4/1957,45012,1919 222 | HBI,Hanesbrands Inc,reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","Winston-Salem, North Carolina",3/20/2015,1359841,2000 223 | HIG,Hartford Financial Svc.Gp.,reports,Financials,Property & Casualty Insurance,"Hartford, Connecticut",3/4/1957,874766,1810 224 | HAS,Hasbro Inc.,reports,Consumer Discretionary,Leisure Products,"Pawtucket, Rhode Island",9/30/1984,46080,1923 225 | HCA,HCA Healthcare,reports,Health Care,Health Care Facilities,"Nashville, Tennessee",1/27/2015,860730,1968 226 | PEAK,Healthpeak Properties,reports,Real Estate,Health Care REITs,"Long Beach, California",3/31/2008,765880,1985 227 | HSIC,Henry Schein,reports,Health Care,Health Care Distributors,"Melville, New York",3/17/2015,1000228,1932 228 | HSY,The Hershey Company,reports,Consumer Staples,Packaged Foods & Meats,"Hershey, Pennsylvania",3/4/1957,47111,1894 229 | HES,Hess Corporation,reports,Energy,Integrated Oil & Gas,"New York, New York",5/31/1984,4447,1919 230 | HPE,Hewlett Packard Enterprise,reports,Information Technology,"Technology Hardware, Storage & Peripherals","Palo Alto, California",11/2/2015,1645590,2015 231 | HLT,Hilton Worldwide Holdings Inc,reports,Consumer Discretionary,"Hotels, Resorts & Cruise Lines","Tysons Corner, Virginia",6/19/2017,1585689,1919 232 | HFC,HollyFrontier Corp,reports,Energy,Oil & Gas Refining & Marketing,"Dallas, Texas",6/18/2018,48039,1947 233 | HOLX,Hologic,reports,Health Care,Health Care Equipment,"Marlborough, Massachusetts",3/30/2016,859737,1985 234 | HD,Home Depot,reports,Consumer Discretionary,Home Improvement Retail,"Atlanta, Georgia",3/31/1988,354950,1978 235 | HON,Honeywell Int'l Inc.,reports,Industrials,Industrial Conglomerates,"Morristown, New Jersey",3/31/1964,773840,1906 236 | HRL,Hormel Foods Corp.,reports,Consumer Staples,Packaged Foods & Meats,"Austin, Minnesota",3/4/2009,48465,1891 237 | HST,Host Hotels & Resorts,reports,Real Estate,Hotel & Resort REITs,"Bethesda, Maryland",3/20/2007,1070750,1993 238 | HWM,Howmet Aerospace,reports,Industrials,Aerospace & Defense,"Pittsburgh, Pennsylvania",3/31/1964,4281,2016 239 | HPQ,HP Inc.,reports,Information Technology,"Technology Hardware, Storage & Peripherals","Palo Alto, California",12/31/1974,47217,1939 (2015) 240 | HUM,Humana Inc.,reports,Health Care,Managed Health Care,"Louisville, Kentucky",,49071,1961 241 | HBAN,Huntington Bancshares,reports,Financials,Regional Banks,"Columbus, Ohio",,49196,1866 242 | HII,Huntington Ingalls Industries,reports,Industrials,Aerospace & Defense,"Newport News, Virginia",1/3/2018,1501585,2011 243 | IEX,IDEX Corporation,reports,Industrials,Industrial Machinery,"Lake Forest, Illinois",8/9/2019,832101,1988 244 | IDXX,IDEXX Laboratories,reports,Health Care,Health Care Equipment,"Westbrook, Maine",1/5/2017,874716,1983 245 | INFO,IHS Markit Ltd.,reports,Industrials,Research & Consulting Services,"London, United Kingdom",6/2/2017,1598014,1959 246 | ITW,Illinois Tool Works,reports,Industrials,Industrial Machinery,"Glenview, Illinois",2/28/1986,49826,1912 247 | ILMN,Illumina Inc,reports,Health Care,Life Sciences Tools & Services,"San Diego, California",11/19/2015,1110803,1998 248 | INCY,Incyte,reports,Health Care,Biotechnology,"Wilmington, Delaware",2/28/2017,879169,1991 249 | IR,Ingersoll Rand,reports,Industrials,Industrial Machinery,"Milwaukee, Wisconsin",3/3/2020,1699150,1859 250 | INTC,Intel Corp.,reports,Information Technology,Semiconductors,"Santa Clara, California",12/31/1976,50863,1968 251 | ICE,Intercontinental Exchange,reports,Financials,Financial Exchanges & Data,"Atlanta, Georgia",9/26/2007,1571949,2000 252 | IBM,International Business Machines,reports,Information Technology,IT Consulting & Other Services,"Armonk, New York",3/4/1957,51143,1911 253 | IP,International Paper,reports,Materials,Paper Packaging,"Memphis, Tennessee",3/4/1957,51434,1898 254 | IPG,Interpublic Group,reports,Communication Services,Advertising,"New York, New York",10/1/1992,51644,1961 (1930) 255 | IFF,International Flavors & Fragrances,reports,Materials,Specialty Chemicals,"New York, New York",3/31/1976,51253,1958 (1889) 256 | INTU,Intuit Inc.,reports,Information Technology,Application Software,"Mountain View, California",12/5/2000,896878,1983 257 | ISRG,Intuitive Surgical Inc.,reports,Health Care,Health Care Equipment,"Sunnyvale, California",6/2/2008,1035267,1995 258 | IVZ,Invesco Ltd.,reports,Financials,Asset Management & Custody Banks,"Atlanta, Georgia",8/21/2008,914208,1935 259 | IPGP,IPG Photonics Corp.,reports,Information Technology,Electronic Manufacturing Services,"Oxford, Massachusetts",3/7/2018,1111928,1990 260 | IQV,IQVIA Holdings Inc.,reports,Health Care,Life Sciences Tools & Services,"Durham, North Carolina",8/29/2017,1478242,1982 261 | IRM,Iron Mountain Incorporated,reports,Real Estate,Specialized REITs,"Boston, Massachusetts",1/6/2009,1020569,1951 262 | JKHY,Jack Henry & Associates,reports,Information Technology,Data Processing & Outsourced Services,"Monett, Missouri",11/13/2018,779152,1976 263 | J,Jacobs Engineering Group,reports,Industrials,Construction & Engineering,"Dallas, Texas",10/26/2007,52988,1947 264 | JBHT,J. B. Hunt Transport Services,reports,Industrials,Trucking,"Lowell, Arkansas",7/1/2015,728535,1961 265 | SJM,JM Smucker,reports,Consumer Staples,Packaged Foods & Meats,"Orrville, Ohio",11/6/2008,91419,1897 266 | JNJ,Johnson & Johnson,reports,Health Care,Pharmaceuticals,"New Brunswick, New Jersey",6/30/1973,200406,1886 267 | JCI,Johnson Controls International,reports,Industrials,Building Products,"Cork, Ireland",8/27/2010,833444,1885 268 | JPM,JPMorgan Chase & Co.,reports,Financials,Diversified Banks,"New York, New York",6/30/1975,19617,2000 (1799 / 1871) 269 | JNPR,Juniper Networks,reports,Information Technology,Communications Equipment,"Sunnyvale, California",6/2/2006,1043604,1996 270 | KSU,Kansas City Southern,reports,Industrials,Railroads,"Kansas City, Missouri",5/24/2013,54480,1887 271 | K,Kellogg Co.,reports,Consumer Staples,Packaged Foods & Meats,"Battle Creek, Michigan",,55067,1906 272 | KEY,KeyCorp,reports,Financials,Regional Banks,"Cleveland, Ohio",3/1/1994,91576,1825 273 | KEYS,Keysight Technologies,reports,Information Technology,Electronic Equipment & Instruments,"Santa Rosa, California",11/6/2018,1601046,2014 274 | KMB,Kimberly-Clark,reports,Consumer Staples,Household Products,"Irving, Texas",3/4/1957,55785,1872 275 | KIM,Kimco Realty,reports,Real Estate,Retail REITs,"New Hyde Park, New York",4/4/2006,879101, 276 | KMI,Kinder Morgan,reports,Energy,Oil & Gas Storage & Transportation,"Houston, Texas",5/25/2012,1506307,1997 277 | KLAC,KLA Corporation,reports,Information Technology,Semiconductor Equipment,"Milpitas, California",,319201,1975/1977 (1997) 278 | KHC,Kraft Heinz Co,reports,Consumer Staples,Packaged Foods & Meats,"Chicago, Illinois; Pittsburgh, Pennsylvania",7/6/2015,1637459,2015 (1869) 279 | KR,Kroger Co.,reports,Consumer Staples,Food Retail,"Cincinnati, Ohio",3/4/1957,56873,1883 280 | LB,L Brands Inc.,reports,Consumer Discretionary,Apparel Retail,"Columbus, Ohio",9/30/1983,701985,1963 281 | LHX,L3Harris Technologies,reports,Industrials,Aerospace & Defense,"Melbourne, Florida",,202058,2019 (1895) 282 | LH,Laboratory Corp. of America Holding,reports,Health Care,Health Care Services,"Burlington, North Carolina",11/1/2004,920148,1978 283 | LRCX,Lam Research,reports,Information Technology,Semiconductor Equipment,"Fremont, California",6/29/2012,707549,1980 284 | LW,Lamb Weston Holdings Inc,reports,Consumer Staples,Packaged Foods & Meats,"Eagle, Idaho",12/3/2018,1679273,2016 (1950) 285 | LVS,Las Vegas Sands,reports,Consumer Discretionary,Casinos & Gaming,"Las Vegas, Nevada",10/3/2019,1300514,1988 286 | LEG,Leggett & Platt,reports,Consumer Discretionary,Home Furnishings,"Carthage, Missouri",,58492,1883 287 | LDOS,Leidos Holdings,reports,Information Technology,IT Consulting & Other Services,"Reston, Virginia",8/9/2019,1336920,1969 288 | LEN,Lennar Corp.,reports,Consumer Discretionary,Homebuilding,"Miami, Florida",10/4/2005,920760,1954 289 | LLY,Lilly (Eli) & Co.,reports,Health Care,Pharmaceuticals,"Indianapolis, Indiana",12/31/1970,59478,1876 290 | LNC,Lincoln National,reports,Financials,Multi-line Insurance,"Radnor, Pennsylvania",6/30/1976,59558,1905 291 | LIN,Linde plc,reports,Materials,Industrial Gases,"Guildford, Surrey, United Kingdom",7/1/1992,1707925,1879 292 | LYV,Live Nation Entertainment,reports,Communication Services,Movies & Entertainment,"Beverly Hills, California",12/23/2019,1335258,2010 293 | LKQ,LKQ Corporation,reports,Consumer Discretionary,Distributors,"Chicago, Illinois",5/23/2016,1065696,1998 294 | LMT,Lockheed Martin Corp.,reports,Industrials,Aerospace & Defense,"Bethesda, Maryland",7/31/1984,936468,1995 295 | L,Loews Corp.,reports,Financials,Multi-line Insurance,"New York, New York",,60086, 296 | LOW,Lowe's Cos.,reports,Consumer Discretionary,Home Improvement Retail,"Mooresville, North Carolina",2/29/1984,60667,1904/1946/1959 297 | LUMN,Lumen Technologies,reports,Communication Services,Alternative Carriers,"Monroe, Louisiana",3/25/1999,18926,1983 (1877) 298 | LYB,LyondellBasell,reports,Materials,Specialty Chemicals,"Rotterdam, Netherlands",9/5/2012,1489393,2007 299 | MTB,M&T Bank Corp.,reports,Financials,Regional Banks,"Buffalo, New York",2/23/2004,36270,1856 300 | MRO,Marathon Oil Corp.,reports,Energy,Oil & Gas Exploration & Production,"Houston, Texas",5/1/1991,101778,1887 301 | MPC,Marathon Petroleum,reports,Energy,Oil & Gas Refining & Marketing,"Findlay, Ohio",7/1/2011,1510295,2009 (1887) 302 | MKTX,MarketAxess,reports,Financials,Financial Exchanges & Data,"New York, New York",7/1/2019,1278021,2000 303 | MAR,Marriott Int'l.,reports,Consumer Discretionary,"Hotels, Resorts & Cruise Lines","Bethesda, Maryland",,1048286,1927 304 | MMC,Marsh & McLennan,reports,Financials,Insurance Brokers,"New York, New York",8/31/1987,62709,1905 305 | MLM,Martin Marietta Materials,reports,Materials,Construction Materials,"Raleigh, North Carolina",7/2/2014,916076,1993 306 | MAS,Masco Corp.,reports,Industrials,Building Products,"Livonia, Michigan",6/30/1981,62996,1929 307 | MA,Mastercard Inc.,reports,Information Technology,Data Processing & Outsourced Services,"Harrison, New York",7/18/2008,1141391,1966 308 | MKC,McCormick & Co.,reports,Consumer Staples,Packaged Foods & Meats,"Hunt Valley, Maryland",,63754,1889 309 | MXIM,Maxim Integrated Products Inc,reports,Information Technology,Semiconductors,"San Jose, California",12/3/2018,743316,1983 310 | MCD,McDonald's Corp.,reports,Consumer Discretionary,Restaurants,"Chicago, Illinois",6/30/1970,63908,1940 311 | MCK,McKesson Corp.,reports,Health Care,Health Care Distributors,"Irving, Texas",,927653,1833 312 | MDT,Medtronic plc,reports,Health Care,Health Care Equipment,"Dublin, Ireland",10/31/1986,1613103,1949 313 | MRK,Merck & Co.,reports,Health Care,Pharmaceuticals,"Kenilworth, New Jersey",3/4/1957,310158,1891 314 | MET,MetLife Inc.,reports,Financials,Life & Health Insurance,"New York, New York",,1099219,1868 315 | MTD,Mettler Toledo,reports,Health Care,Life Sciences Tools & Services,"Columbus, Ohio",9/6/2016,1037646,1945 316 | MGM,MGM Resorts International,reports,Consumer Discretionary,Casinos & Gaming,"Paradise, Nevada",7/26/2017,789570,1986 317 | MCHP,Microchip Technology,reports,Information Technology,Semiconductors,"Chandler, Arizona",9/7/2007,827054,1989 318 | MU,Micron Technology,reports,Information Technology,Semiconductors,"Boise, Idaho",9/27/1994,723125,1978 319 | MSFT,Microsoft Corp.,reports,Information Technology,Systems Software,"Redmond, Washington",6/1/1994,789019,1975 320 | MAA,Mid-America Apartments,reports,Real Estate,Residential REITs,"Memphis, Tennessee",12/2/2016,912595,1977 321 | MHK,Mohawk Industries,reports,Consumer Discretionary,Home Furnishings,"Calhoun, Georgia",12/23/2013,851968,1878 322 | TAP,Molson Coors Beverage Company,reports,Consumer Staples,Brewers,"Denver, Colorado",6/30/1976,24545,"2005 (Molson 1786, Coors 1873)" 323 | MDLZ,Mondelez International,reports,Consumer Staples,Packaged Foods & Meats,"Chicago, Illinois",10/2/2012,1103982,2012 324 | MNST,Monster Beverage,reports,Consumer Staples,Soft Drinks,"Corona, California",6/28/2012,865752,2012 (1935) 325 | MCO,Moody's Corp,reports,Financials,Financial Exchanges & Data,"New York, New York",,1059556,1909 326 | MS,Morgan Stanley,reports,Financials,Investment Banking & Brokerage,"New York, New York",,895421,1935 327 | MOS,The Mosaic Company,reports,Materials,Fertilizers & Agricultural Chemicals,"Tampa, Florida",9/26/2011,1285785,2004 (1865 / 1909) 328 | MSI,Motorola Solutions Inc.,reports,Information Technology,Communications Equipment,"Chicago, Illinois",,68505,1928 (2011) 329 | MSCI,MSCI Inc,reports,Financials,Financial Exchanges & Data,"New York, New York",4/4/2018,1408198,1969 330 | MYL,Mylan N.V.,reports,Health Care,Pharmaceuticals,"Amsterdam, Netherlands",4/23/2004,1623613,1961 331 | NDAQ,"Nasdaq, Inc.",reports,Financials,Financial Exchanges & Data,"New York, New York",10/22/2008,1120193, 332 | NOV,National Oilwell Varco Inc.,reports,Energy,Oil & Gas Equipment & Services,"Houston, Texas",3/14/2005,1021860,1841 333 | NTAP,NetApp,reports,Information Technology,"Technology Hardware, Storage & Peripherals","Sunnyvale, California",6/25/1999,1002047,1992 334 | NFLX,Netflix Inc.,reports,Communication Services,Movies & Entertainment,"Los Gatos, California",12/20/2010,1065280,1997 335 | NWL,Newell Brands,reports,Consumer Discretionary,Housewares & Specialties,"Atlanta, Georgia",4/30/1989,814453,1903 336 | NEM,Newmont Corporation,reports,Materials,Gold,"Denver, Colorado",6/30/1969,1164727,1921 337 | NWSA,News Corp. Class A,reports,Communication Services,Publishing,"New York, New York",8/1/2013,1564708,2013 (1980) 338 | NWS,News Corp. Class B,reports,Communication Services,Publishing,"New York, New York",9/18/2015,1564708,2013 (1980) 339 | NEE,NextEra Energy,reports,Utilities,Multi-Utilities,"Juno Beach, Florida",6/30/1976,753308,1984 (1925) 340 | NLSN,Nielsen Holdings,reports,Industrials,Research & Consulting Services,"New York, New York",7/9/2013,1492633,1923 341 | NKE,"Nike, Inc.",reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","Washington County, Oregon",11/30/1988,320187,1964 342 | NI,NiSource Inc.,reports,Utilities,Multi-Utilities,"Merrillville, Indiana",,1111711,1912 343 | NSC,Norfolk Southern Corp.,reports,Industrials,Railroads,"Norfolk, Virginia",3/4/1957,702165,1881/1894 (1980) 344 | NTRS,Northern Trust Corp.,reports,Financials,Asset Management & Custody Banks,"Chicago, Illinois",,73124,1889 345 | NOC,Northrop Grumman,reports,Industrials,Aerospace & Defense,"West Falls Church, Virginia",6/30/1985,1133421,"1994 (Northrop 1939, Grumman 1930)" 346 | NLOK,NortonLifeLock,reports,Information Technology,Application Software,"Tempe, Arizona",3/25/2003,849399,1982 347 | NCLH,Norwegian Cruise Line Holdings,reports,Consumer Discretionary,"Hotels, Resorts & Cruise Lines","Miami, Florida",10/13/2017,1513761,2011 (1966) 348 | NRG,NRG Energy,reports,Utilities,Independent Power Producers & Energy Traders,"Princeton, New Jersey",1/29/2010,1013871,1992 349 | NUE,Nucor Corp.,reports,Materials,Steel,"Charlotte, North Carolina",4/30/1985,73309,1940 350 | NVDA,Nvidia Corporation,reports,Information Technology,Semiconductors,"Santa Clara, California",11/30/2001,1045810,1993 351 | NVR,"NVR, Inc.",reports,Consumer Discretionary,Homebuilding,"Reston, Virginia",9/26/2019,906163,1980 352 | ORLY,O'Reilly Automotive,reports,Consumer Discretionary,Specialty Stores,"Springfield, Missouri",3/27/2009,898173,1957 353 | OXY,Occidental Petroleum,reports,Energy,Oil & Gas Exploration & Production,"Houston, Texas",12/31/1982,797468,1920 354 | ODFL,Old Dominion Freight Line,reports,Industrials,Trucking,"Thomasville, North Carolina",12/9/2019,878927,1934 355 | OMC,Omnicom Group,reports,Communication Services,Advertising,"New York, New York",,29989,1986 356 | OKE,ONEOK,reports,Energy,Oil & Gas Storage & Transportation,"Tulsa, Oklahoma",3/15/2010,1039684,1906 357 | ORCL,Oracle Corp.,reports,Information Technology,Application Software,"Redwood Shores, California",8/31/1989,1341439,1977 358 | OTIS,Otis Worldwide,reports,Industrials,Industrial Machinery,"Farmington, Connecticut",4/3/2020,1781335,2020 (1853) 359 | PCAR,PACCAR Inc.,reports,Industrials,Construction Machinery & Heavy Trucks,"Bellevue, Washington",12/31/1980,75362,1905 360 | PKG,Packaging Corporation of America,reports,Materials,Paper Packaging,"Lake Forest, Illinois",7/26/2017,75677,1959 361 | PH,Parker-Hannifin,reports,Industrials,Industrial Machinery,"Cleveland, Ohio",11/30/1985,76334,1917 362 | PAYX,Paychex Inc.,reports,Information Technology,Data Processing & Outsourced Services,"Penfield, New York",,723531,1971 363 | PAYC,Paycom,reports,Information Technology,Application Software,"Oklahoma City, Oklahoma",1/28/2020,1590955,1998 364 | PYPL,PayPal,reports,Information Technology,Data Processing & Outsourced Services,"San Jose, California",7/20/2015,1633917,1998 365 | PNR,Pentair plc,reports,Industrials,Industrial Machinery,"Worsley, UK",10/1/2012,77360,1966 366 | PBCT,People's United Financial,reports,Financials,Thrifts & Mortgage Finance,"Bridgeport, Connecticut",11/13/2008,1378946,1842 367 | PEP,PepsiCo Inc.,reports,Consumer Staples,Soft Drinks,"Purchase, New York",3/4/1957,77476,1898 368 | PKI,PerkinElmer,reports,Health Care,Health Care Equipment,"Waltham, Massachusetts",5/31/1985,31791,1937 369 | PRGO,Perrigo,reports,Health Care,Pharmaceuticals,"Dublin, Ireland",12/19/2011,1585364,2013 (1887) 370 | PFE,Pfizer Inc.,reports,Health Care,Pharmaceuticals,"New York, New York",3/4/1957,78003,1849 371 | PM,Philip Morris International,reports,Consumer Staples,Tobacco,"New York, New York",3/31/2008,1413329,2008 (1847) 372 | PSX,Phillips 66,reports,Energy,Oil & Gas Refining & Marketing,"Houston, Texas",5/1/2012,1534701,2012 (1917) 373 | PNW,Pinnacle West Capital,reports,Utilities,Multi-Utilities,"Phoenix, Arizona",,764622,1985 374 | PXD,Pioneer Natural Resources,reports,Energy,Oil & Gas Exploration & Production,"Irving, Texas",9/24/2008,1038357,1997 375 | PNC,PNC Financial Services,reports,Financials,Regional Banks,"Pittsburgh, Pennsylvania",4/30/1988,713676,1845 376 | POOL,Pool Corporation,reports,Consumer Discretionary,,,,, 377 | PPG,PPG Industries,reports,Materials,Specialty Chemicals,"Pittsburgh, Pennsylvania",3/4/1957,79879,1883 378 | PPL,PPL Corp.,reports,Utilities,Electric Utilities,"Allentown, Pennsylvania",,922224,1920 379 | PFG,Principal Financial Group,reports,Financials,Life & Health Insurance,"Des Moines, Iowa",7/22/2002,1126328,1879 380 | PG,Procter & Gamble,reports,Consumer Staples,Personal Products,"Cincinnati, Ohio",3/4/1957,80424,1837 381 | PGR,Progressive Corp.,reports,Financials,Property & Casualty Insurance,"Mayfield Village, Ohio",8/4/1997,80661,1937 382 | PLD,Prologis,reports,Real Estate,Industrial REITs,"San Francisco, California",7/17/2003,1045609,1983 383 | PRU,Prudential Financial,reports,Financials,Life & Health Insurance,"Newark, New Jersey",7/22/2002,1137774,1875 384 | PEG,Public Service Enterprise Group (PSEG),reports,Utilities,Electric Utilities,"Newark, New Jersey",3/4/1957,788784,1903 385 | PSA,Public Storage,reports,Real Estate,Specialized REITs,"Glendale, California",8/19/2005,1393311,1972 386 | PHM,PulteGroup,reports,Consumer Discretionary,Homebuilding,"Atlanta, Georgia",4/30/1984,822416,1956 387 | PVH,PVH Corp.,reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","New York, New York",2/15/2013,78239,1881 388 | QRVO,Qorvo,reports,Information Technology,Semiconductors,"Greensboro, North Carolina",6/11/2015,1604778,2015 389 | PWR,Quanta Services Inc.,reports,Industrials,Construction & Engineering,"Houston, Texas",7/1/2009,1050915,1997 390 | QCOM,QUALCOMM Inc.,reports,Information Technology,Semiconductors,"San Diego, California",,804328,1985 391 | DGX,Quest Diagnostics,reports,Health Care,Health Care Services,"Secaucus, New Jersey",12/12/2002,1022079,1967 392 | RL,Ralph Lauren Corporation,reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","New York, New York",2/2/2007,1037038,1967 393 | RJF,Raymond James Financial Inc.,reports,Financials,Investment Banking & Brokerage,"St. Petersburg, Florida",3/20/2017,720005,1962 394 | RTX,Raytheon Technologies,reports,Industrials,Aerospace & Defense,"Waltham, Massachusetts",,101829,1922 395 | O,Realty Income Corporation,reports,Real Estate,Retail REITs,"San Diego, California",4/7/2015,726728,1969 396 | REG,Regency Centers Corporation,reports,Real Estate,Retail REITs,"Jacksonville, Florida",3/2/2017,910606,1963 397 | REGN,Regeneron Pharmaceuticals,reports,Health Care,Biotechnology,"Tarrytown, New York",5/1/2013,872589,1988 398 | RF,Regions Financial Corp.,reports,Financials,Regional Banks,"Birmingham, Alabama",8/28/1998,1281761,1971 399 | RSG,Republic Services Inc,reports,Industrials,Environmental & Facilities Services,"Phoenix, Arizona",12/5/2008,1060391,1998 (1981) 400 | RMD,ResMed,reports,Health Care,Health Care Equipment,"San Diego, California",7/26/2017,943819,1989 401 | RHI,Robert Half International,reports,Industrials,Human Resource & Employment Services,"Menlo Park, California",12/5/2000,315213,1948 402 | ROK,Rockwell Automation Inc.,reports,Industrials,Electrical Components & Equipment,"Milwaukee, Wisconsin",,1024478,1903 403 | ROL,Rollins Inc.,reports,Industrials,Environmental & Facilities Services,"Atlanta, Georgia",10/1/2018,84839,1948 404 | ROP,Roper Technologies,reports,Industrials,Industrial Conglomerates,"Sarasota, Florida",12/23/2009,882835, 405 | ROST,Ross Stores,reports,Consumer Discretionary,Apparel Retail,"Dublin, California",12/21/2009,745732,1982 406 | RCL,Royal Caribbean Group,reports,Consumer Discretionary,"Hotels, Resorts & Cruise Lines","Miami, Florida",12/5/2014,884887,1997 407 | SPGI,"S&P Global, Inc.",reports,Financials,Financial Exchanges & Data,"New York, New York",,64040,1917 408 | CRM,Salesforce.com,reports,Information Technology,Application Software,"San Francisco, California",9/15/2008,1108524,1999 409 | SBAC,SBA Communications,reports,Real Estate,Specialized REITs,"Boca Raton, Florida",9/1/2017,1034054, 410 | SLB,Schlumberger Ltd.,reports,Energy,Oil & Gas Equipment & Services,"Curaçao, Kingdom of the Netherlands",3/31/1965,87347,1926 411 | STX,Seagate Technology,reports,Information Technology,"Technology Hardware, Storage & Peripherals","Dublin, Ireland",7/2/2012,1137789,1979 412 | SEE,Sealed Air,reports,Materials,Paper Packaging,"Charlotte, North Carolina",3/4/1957,1012100,1960 413 | SRE,Sempra Energy,reports,Utilities,Multi-Utilities,"San Diego, California",,1032208,1998 414 | NOW,ServiceNow,reports,Information Technology,Systems Software,"Santa Clara, California",11/21/2019,1373715,2003 415 | SHW,Sherwin-Williams,reports,Materials,Specialty Chemicals,"Cleveland, Ohio",6/30/1964,89800,1866 416 | SPG,Simon Property Group Inc,reports,Real Estate,Retail REITs,"Indianapolis, Indiana",6/26/2002,1063761,2003 417 | SWKS,Skyworks Solutions,reports,Information Technology,Semiconductors,"Woburn, Massachusetts",3/12/2015,4127,2002 418 | SLG,SL Green Realty,reports,Real Estate,Office REITs,"New York, New York",3/20/2015,1040971,1997 419 | SNA,Snap-on,reports,Industrials,Industrial Machinery,"Kenosha, Wisconsin",9/30/1982,91440,1920 420 | SO,Southern Company,reports,Utilities,Electric Utilities,"Atlanta, Georgia",3/4/1957,92122,1945 421 | LUV,Southwest Airlines,reports,Industrials,Airlines,"Dallas, Texas",7/1/1994,92380,1967 422 | SWK,Stanley Black & Decker,reports,Industrials,Industrial Machinery,"New Britain, Connecticut",9/30/1982,93556,1843 423 | SBUX,Starbucks Corp.,reports,Consumer Discretionary,Restaurants,"Seattle, Washington",,829224,1971 424 | STT,State Street Corp.,reports,Financials,Asset Management & Custody Banks,"Boston, Massachusetts",,93751,1792 425 | STE,STERIS plc,reports,Health Care,Health Care Equipment,"Dublin, Ireland",12/23/2019,1757898,1985 426 | SYK,Stryker Corp.,reports,Health Care,Health Care Equipment,"Kalamazoo, Michigan",12/12/2000,310764,1941 427 | SIVB,SVB Financial,reports,Financials,Regional Banks,"Santa Clara, California",3/19/2018,719739,1983 428 | SYF,Synchrony Financial,reports,Financials,Consumer Finance,"Stamford, Connecticut",11/18/2015,1601712,2003 429 | SNPS,Synopsys Inc.,reports,Information Technology,Application Software,"Mountain View, California",3/16/2017,883241,1986 430 | SYY,Sysco Corp.,reports,Consumer Staples,Food Distributors,"Houston, Texas",12/31/1986,96021,1969 431 | TMUS,T-Mobile US,reports,Communication Services,Wireless Telecommunication Services,"Bellevue, Washington",7/15/2019,1283699,1994 432 | TROW,T. Rowe Price Group,reports,Financials,Asset Management & Custody Banks,"Baltimore, Maryland",,1113169,1937 433 | TTWO,Take-Two Interactive,reports,Communication Services,Interactive Home Entertainment,"New York, New York",3/19/2018,946581,1993 434 | TPR,"Tapestry, Inc.",reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","New York, New York",,1116132,2017 435 | TGT,Target Corp.,reports,Consumer Discretionary,General Merchandise Stores,"Minneapolis, Minnesota",12/31/1976,27419,1902 436 | TEL,TE Connectivity Ltd.,reports,Information Technology,Electronic Manufacturing Services,"Schaffhausen, Switzerland",10/17/2011,1385157,2007 437 | FTI,TechnipFMC,reports,Energy,Oil & Gas Equipment & Services,"London, United Kingdom",6/5/2009,1681459,2017 (1958) 438 | TDY,Teledyne Technologies,reports,Industrials,Aerospace & Defense,"Thousand Oaks, California",6/22/2020,1094285,1960 439 | TFX,Teleflex,reports,Health Care,Health Care Equipment,"Wayne, Pennsylvania",1/18/2019,96943,1943 440 | TER,Teradyne,reports,Information Technology,Semiconductor Equipment,"North Reading, Massachusetts",9/21/2020,97210,1960 441 | TXN,Texas Instruments,reports,Information Technology,Semiconductors,"Dallas, Texas",,97476,1930 442 | TXT,Textron Inc.,reports,Industrials,Aerospace & Defense,"Providence, Rhode Island",12/31/1978,217346,1923 443 | TMO,Thermo Fisher Scientific,reports,Health Care,Life Sciences Tools & Services,"Waltham, Massachusetts",,97745,2006 (1902) 444 | TIF,Tiffany & Co.,reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","New York, New York",6/21/2000,98246,1837 445 | TJX,TJX Companies Inc.,reports,Consumer Discretionary,Apparel Retail,"Framingham, Massachusetts",9/30/1985,109198,1987 446 | TSCO,Tractor Supply Company,reports,Consumer Discretionary,Specialty Stores,"Brentwood, Tennessee",1/24/2014,916365,1938 447 | TT,Trane Technologies plc,reports,Industrials,Building Products,"Dublin, Ireland",11/17/2010,1466258,1871 448 | TDG,TransDigm Group,reports,Industrials,Aerospace & Defense,"Cleveland, Ohio",6/3/2016,1260221,1993 449 | TRV,The Travelers Companies Inc.,reports,Financials,Property & Casualty Insurance,"New York, New York",8/21/2002,86312,1853 450 | TFC,Truist Financial,reports,Financials,Regional Banks,"Charlotte, North Carolina",12/4/1997,92230,1872 451 | TWTR,"Twitter, Inc.",reports,Communication Services,Interactive Media & Services,"San Francisco, California",6/7/2018,1418091,2006 452 | TYL,Tyler Technologies,reports,Information Technology,Application Software,"Plano, Texas",6/22/2020,860731,1966 453 | TSN,Tyson Foods,reports,Consumer Staples,Packaged Foods & Meats,"Springdale, Arkansas",,100493,1935 454 | UDR,"UDR, Inc.",reports,Real Estate,Residential REITs,"Highlands Ranch, Colorado",3/7/2016,74208,1972 455 | ULTA,Ulta Beauty,reports,Consumer Discretionary,Specialty Stores,"Bolingbrook, Illinois",4/18/2016,1403568,1990 456 | USB,U.S. Bancorp,reports,Financials,Diversified Banks,"Minneapolis, Minnesota",,36104,1968 457 | UAA,Under Armour (Class A),reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","Baltimore, Maryland",5/1/2014,1336917,1996 458 | UA,Under Armour (Class C),reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","Baltimore, Maryland",4/8/2016,1336917,1996 459 | UNP,Union Pacific Corp,reports,Industrials,Railroads,"Omaha, Nebraska",3/4/1957,100885,1862 460 | UAL,United Airlines Holdings,reports,Industrials,Airlines,"Chicago, Illinois",9/3/2015,100517,1967 461 | UNH,United Health Group Inc.,reports,Health Care,Managed Health Care,"Minnetonka, Minnesota",7/1/1994,731766,1977 462 | UPS,United Parcel Service,reports,Industrials,Air Freight & Logistics,"Atlanta, Georgia",7/22/2002,1090727,1907 463 | URI,"United Rentals, Inc.",reports,Industrials,Trading Companies & Distributors,"Stamford, Connecticut",9/20/2014,1067701,1997 464 | UHS,Universal Health Services,reports,Health Care,Health Care Facilities,"King of Prussia, Pennsylvania",9/20/2014,352915,1979 465 | UNM,Unum Group,reports,Financials,Life & Health Insurance,"Chattanooga, Tennessee",3/1/1994,5513,1999 466 | VFC,VF Corporation,reports,Consumer Discretionary,"Apparel, Accessories & Luxury Goods","Greensboro, North Carolina",6/30/1979,103379,1899 467 | VLO,Valero Energy,reports,Energy,Oil & Gas Refining & Marketing,"San Antonio, Texas",,1035002,1980 468 | VAR,Varian Medical Systems,reports,Health Care,Health Care Equipment,"Palo Alto, California",2/12/2007,203527,1948 469 | VTR,Ventas Inc,reports,Real Estate,Health Care REITs,"Chicago, Illinois",3/4/2009,740260,1998 470 | VRSN,Verisign Inc.,reports,Information Technology,Internet Services & Infrastructure,"Dulles, Virginia",2/1/2006,1014473,1995 471 | VRSK,Verisk Analytics,reports,Industrials,Research & Consulting Services,"Jersey City, New Jersey",10/8/2015,1442145,1971 472 | VZ,Verizon Communications,reports,Communication Services,Integrated Telecommunication Services,"New York, New York",11/30/1983,732712,1983 (1877) 473 | VRTX,Vertex Pharmaceuticals Inc,reports,Health Care,Biotechnology,"Cambridge, Massachusetts",9/23/2013,875320,1989 474 | VIAC,ViacomCBS,reports,Communication Services,Movies & Entertainment,"New York, New York",,813828,2019 (1952) 475 | V,Visa Inc.,reports,Information Technology,Data Processing & Outsourced Services,"San Francisco, California",12/21/2009,1403161,1958 476 | VNT,Vontier,reports,Information Technology,,,10/12/2020,, 477 | VNO,Vornado Realty Trust,reports,Real Estate,Office REITs,"New York, New York",,899689,1982 478 | VMC,Vulcan Materials,reports,Materials,Construction Materials,"Birmingham, Alabama",6/30/1999,1396009,1909 479 | WRB,W. R. Berkley Corporation,reports,Financials,Property & Casualty Insurance,"Greenwich, Connecticut",12/5/2019,11544,1967 480 | WAB,Wabtec Corporation,reports,Industrials,Construction Machinery & Heavy Trucks,"Wilmerding, Pennsylvania",2/27/2019,943452,1999 (1869) 481 | WMT,Walmart,reports,Consumer Staples,Hypermarkets & Super Centers,"Bentonville, Arkansas",8/31/1982,104169,1962 482 | WBA,Walgreens Boots Alliance,reports,Consumer Staples,Drug Retail,"Deerfield, Illinois",12/31/1979,1618921,2014 483 | DIS,The Walt Disney Company,reports,Communication Services,Movies & Entertainment,"Burbank, California",6/30/1976,1744489,1923 484 | WM,Waste Management Inc.,reports,Industrials,Environmental & Facilities Services,"Houston, Texas",,823768,1968 485 | WAT,Waters Corporation,reports,Health Care,Health Care Distributors,"Milford, Massachusetts",,1000697,1958 486 | WEC,WEC Energy Group,reports,Utilities,Electric Utilities,"Milwaukee, Wisconsin",10/31/2008,783325,1896 487 | WFC,Wells Fargo,reports,Financials,Diversified Banks,"San Francisco, California",6/30/1976,72971,1852 488 | WELL,Welltower Inc.,reports,Real Estate,Health Care REITs,"Toledo, Ohio",1/30/2009,766704,1970 489 | WST,West Pharmaceutical Services,reports,Health Care,Health Care Supplies,"Exton, Pennsylvania",5/22/2020,105770,1923 490 | WDC,Western Digital,reports,Information Technology,"Technology Hardware, Storage & Peripherals","San Jose, California",7/1/2009,106040,1970 491 | WU,Western Union Co,reports,Information Technology,Data Processing & Outsourced Services,"Englewood, Colorado",9/29/2006,1365135,1851 492 | WRK,WestRock,reports,Materials,Paper Packaging,"Atlanta, Georgia",,1732845,2015 493 | WY,Weyerhaeuser,reports,Real Estate,Specialized REITs,"Federal Way, Washington",,106535,1900 494 | WHR,Whirlpool Corp.,reports,Consumer Discretionary,Household Appliances,"Benton Harbor, Michigan",,106640,1911 495 | WMB,Williams Companies,reports,Energy,Oil & Gas Storage & Transportation,"Tulsa, Oklahoma",3/31/1975,107263,1908 496 | WLTW,Willis Towers Watson,reports,Financials,Insurance Brokers,"London, United Kingdom",1/5/2016,1140536,2016 497 | WYNN,Wynn Resorts Ltd,reports,Consumer Discretionary,Casinos & Gaming,"Paradise, Nevada",11/14/2008,1174922,2002 498 | XEL,Xcel Energy Inc,reports,Utilities,Multi-Utilities,"Minneapolis, Minnesota",3/4/1957,72903,1909 499 | XRX,Xerox,reports,Information Technology,"Technology Hardware, Storage & Peripherals","Norwalk, Connecticut",,1770450,1906 500 | XLNX,Xilinx,reports,Information Technology,Semiconductors,"San Jose, California",11/8/1999,743988,1984 501 | XYL,Xylem Inc.,reports,Industrials,Industrial Machinery,"White Plains, New York",11/1/2011,1524472,2011 502 | YUM,Yum! Brands Inc,reports,Consumer Discretionary,Restaurants,"Louisville, Kentucky",10/6/1997,1041061,1997 503 | ZBRA,Zebra Technologies,reports,Information Technology,Electronic Equipment & Instruments,"Lincolnshire, Illinois",12/23/2019,877212,1969 504 | ZBH,Zimmer Biomet Holdings,reports,Health Care,Health Care Equipment,"Warsaw, Indiana",8/7/2001,1136869,1927 505 | ZION,Zions Bancorp,reports,Financials,Regional Banks,"Salt Lake City, Utah",6/22/2001,109380,1873 506 | ZTS,Zoetis,reports,Health Care,Pharmaceuticals,"Florham Park, New Jersey",6/21/2013,1555280,1952 507 | -------------------------------------------------------------------------------- /LICENSE: -------------------------------------------------------------------------------- 1 | MIT License 2 | 3 | Copyright (c) 2020 Upamanyu Pathare 4 | 5 | Permission is hereby granted, free of charge, to any person obtaining a copy 6 | of this software and associated documentation files (the "Software"), to deal 7 | in the Software without restriction, including without limitation the rights 8 | to use, copy, modify, merge, publish, distribute, sublicense, and/or sell 9 | copies of the Software, and to permit persons to whom the Software is 10 | furnished to do so, subject to the following conditions: 11 | 12 | The above copyright notice and this permission notice shall be included in all 13 | copies or substantial portions of the Software. 14 | 15 | THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR 16 | IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, 17 | FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE 18 | AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER 19 | LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, 20 | OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE 21 | SOFTWARE. 22 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | # 230H-Project 2 | 3 | Implementation of CoVaR as described in the Adrian and Brunnermeier (A&B) paper. 4 | 5 | CoVaR, or Conditional VaR, is an alternative measure of risk that conditions an institution's loss probability on the health of the entire financial system. 6 | 7 | We attempt to replicate and expand the time-frame of the original A&B paper. 8 | 9 | See `Code/VaR Construction.ipynb` for details. 10 | -------------------------------------------------------------------------------- /References/covar_0.pdf: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/upathare1/CoVaR-Conditional-VaR-Project/00f1fe4308b6013524f6d57edd16b2776a362090/References/covar_0.pdf -------------------------------------------------------------------------------- /stock_data_link: -------------------------------------------------------------------------------- 1 | https://drive.google.com/file/d/1U2xP9dRXGaiTxJxMfh-YoJKgaUPVKwhS/view?usp=sharing 2 | --------------------------------------------------------------------------------