├── return.jpg ├── trade_record.xlsx ├── return_per_year.jpg ├── main.py ├── README.md ├── evaluation.py ├── market_timing.py └── CSI300.csv /return.jpg: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/xixi0222/Timing-Strategy-of-Stock-Trading/HEAD/return.jpg -------------------------------------------------------------------------------- /trade_record.xlsx: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/xixi0222/Timing-Strategy-of-Stock-Trading/HEAD/trade_record.xlsx -------------------------------------------------------------------------------- /return_per_year.jpg: -------------------------------------------------------------------------------- https://raw.githubusercontent.com/xixi0222/Timing-Strategy-of-Stock-Trading/HEAD/return_per_year.jpg -------------------------------------------------------------------------------- /main.py: -------------------------------------------------------------------------------- 1 | import pandas as pd 2 | from market_timing import timing_strategy 3 | 4 | 5 | 6 | if __name__ == '__main__': 7 | data = pd.read_csv('CSI300.csv', encoding = 'gbk') 8 | 9 | win_short = 4 10 | win_long = 7 11 | stats, result_per_year, pd_transactions, data = timing_strategy(data, win_long, win_short, loss_ratio=0.01) 12 | -------------------------------------------------------------------------------- /README.md: -------------------------------------------------------------------------------- 1 | ### Timing Strategy of Stock Trading 择时股票指数交易 2 | 3 | #### Brief Introduction 4 | * Stock trading using timing strategy: mainly use short & long moving average of stock price and also analyze the performance of this strategy. 5 | 6 | #### Algorithm Pipeline 7 | 1. Compute **short & long moving average** of stock price. 8 | 2. Use the infomation of moving average to trade the index. 9 | 3. Record and compute data of buy & sell, position, return, etc. with daily frequency for later analysis. 10 | 4. Do financial evaluation: Sharpe ratio, Annual simple return, Win rate, Maximum drawdown, Maximum loss rate, Transaction frequency... 11 | 5. Visualization and output of data. 12 | 13 | #### Strategy Details 14 | * Long (Buy) 15 | * No position currently; 16 | * Short moving average line crosses long moving average line upward. 17 | * Short (Sell) 18 | * Hold full position currently; 19 | * Return is below stop loss ratio. 20 | * Short (Sell) 21 | * Full position currently; 22 | * Short moving average line crosses long ma line downward. 23 | * Position remains unchanged 24 | * Default. 25 | 26 | #### Results 27 | 1. Sharpe ratio: 1.47 28 | 2. Annual simple return: 4.52% 29 | 3. Win rate：50.92% 30 | 4. Maximum drawdown：25.62% 31 | 5. Maximum loss rate: 6.94% 32 | 6. Trade frequency: 10% 33 | 7. Other diagrams and Excel file are in this folder for your reference. 34 | 35 | #### Data 36 | 1. Trading target: CSI300 Index. 37 | 2. Time length: Year 2010 - Year 2019. 38 | 3. Data Source: *Wind* 39 | 40 | -------------------------------------------------------------------------------- /evaluation.py: -------------------------------------------------------------------------------- 1 | import pandas as pd 2 | import numpy as np 3 | import matplotlib.pyplot as plt 4 | from openpyxl import load_workbook 5 | import xlwt 6 | 7 | plt.style.use('seaborn') 8 | 9 | def evaluation(trans, data): 10 | """ 11 | Function: Financial evaluation: Sharpe ratio, Annual simple return, Win rate, \ 12 | Maximum drawdown, Maximum loss rate, Transactions frequency... 13 | Visualization and output of data. 14 | 15 | Parameters: 16 | trans: transaction record 17 | data: stock and trading data 18 | """ 19 | # number of trading days approximately in one year 20 | N = 250 21 | 22 | # Annual simple return 23 | ret_y = data.PnL[data.shape[0] - 1]**(N / data.shape[0]) - 1 24 | 25 | # Sharpe Ratio 26 | Sharpe_ratio = (data.simple_return * data.position).mean() / \ 27 | (data.simple_return * data.position).std() * np.sqrt(data.shape[0]) 28 | 29 | # win rate 30 | win_ratio = ((trans.price_sell - trans.price_buy) > 0).mean() 31 | 32 | # Get drawdown and maximum drawdown 33 | drawdown = 1 - data.PnL / data.PnL.cummax() 34 | max_drawdown = max(drawdown) 35 | 36 | # get maximum loss rate 37 | max_loss = min(trans.price_sell / trans.price_buy - 1) 38 | 39 | # Evaluation per year 40 | data['year'] = data.DateTime.apply(lambda x: x[:4]) 41 | PnL_per_year = data.PnL.groupby(data.year).last() / data.PnL.groupby(data.year).first() - 1 42 | benchmark_per_year = data.benchmark.groupby(data.year).last()/data.benchmark.groupby(data.year).first() - 1 43 | 44 | excess_ret = PnL_per_year - benchmark_per_year 45 | result_per_year = pd.concat([PnL_per_year,benchmark_per_year,excess_ret], axis = 1) 46 | result_per_year.columns = ['Simple return','Benchmark return','Excess return'] 47 | result_per_year = result_per_year.T 48 | 49 | # Draw diagrams 50 | xtick = np.round(np.linspace(0, data.shape[0] - 1, 7), 0) 51 | xticklabel = data.DateTime[xtick] 52 | 53 | ax1 = plt.axes() 54 | plt.plot(np.arange(data.shape[0]), data.benchmark, 'black', label = 'Benchmark', linewidth = 2) 55 | plt.plot(np.arange(data.shape[0]), data.PnL, 'red', label = 'PnL', linewidth = 2) 56 | plt.plot(np.arange(data.shape[0]), data.PnL / data.benchmark, 'orange', label = 'Relative Yield', linewidth = 2) 57 | 58 | plt.legend() 59 | ax1.set_xticks(xtick) # choose x tick positions 60 | ax1.set_xticklabels(xticklabel) # assign labels on x tick positions 61 | plt.savefig('return.jpg') 62 | 63 | print('-' * 100) 64 | print('Sharpe ratio: ',round(Sharpe_ratio, 2)) 65 | print('Annual simple return: {}%'.format(round(ret_y * 100, 2))) 66 | print('Win rate：{}%'.format(round(win_ratio * 100, 5))) 67 | print('Maximum drawdown：{}%'.format(round(max_drawdown * 100, 2))) 68 | print('Maximum loss rate: {}%'.format(round(-max_loss * 100,2))) 69 | print('Number of transactions with monthly frequency: {} (Buy and sell in total)'.\ 70 | format(round(data.flag.abs().sum() / data.shape[0]*20,2))) 71 | 72 | result = {'Sharp': Sharpe_ratio, 73 | 'Ret_y': ret_y, 74 | 'Win_rate': win_ratio, 75 | 'MDD': max_drawdown, 76 | 'Max_loss_rate': -max_loss, 77 | 'Trade_rate': round(data.flag.abs().sum() / data.shape[0], 1)} 78 | 79 | result = pd.DataFrame.from_dict(result, orient='index').T 80 | 81 | result_per_year.T.plot() 82 | plt.title('Return') 83 | plt.xlabel('Year') 84 | plt.ylabel('Simple return') 85 | plt.savefig('return_per_year.jpg') 86 | 87 | print('-' * 100) 88 | print(result) 89 | print('-' * 100) 90 | print(result_per_year) 91 | 92 | return result, result_per_year 93 | -------------------------------------------------------------------------------- /market_timing.py: -------------------------------------------------------------------------------- 1 | import pandas as pd 2 | import numpy as np 3 | import matplotlib.pyplot as plt 4 | from openpyxl import load_workbook 5 | import xlwt 6 | from evaluation import evaluation 7 | 8 | plt.style.use('seaborn') 9 | 10 | def timing_strategy(price_data, win_short, win_long, loss_ratio=0.1): 11 | """ 12 | Function: Compute short and long moving average of stock price. Use 13 | the infomation of moving average to do the trading. Also, record and 14 | compute date of buy & sell, position, return, etc. with daily frequency 15 | for later analysis. 16 | 17 | Parameters: 18 | price_data: stock price sequence 19 | win_short: window length for computing short moving average of price 20 | win_long: window length for computing long moving average of price 21 | loss_ratio：stop loss ratio. Default: 10%. 22 | """ 23 | 24 | data = price_data.copy() 25 | 26 | data['sma'] = data.CLOSE.rolling(win_short, min_periods = 0).mean() 27 | data['lma'] = data.CLOSE.rolling(win_long, min_periods = 0).mean() 28 | 29 | # Record position: 0 / 1 30 | data['position'] = 0 31 | # Record buy/sell: 1 / -1 32 | data['flag'] = 0 33 | 34 | record_buy = [] 35 | record_sell = [] 36 | price_in = 0 37 | len_days = data.shape[0] - 1 38 | for i in range(win_long, len_days): 39 | 40 | # 1. No position currently; 2. Short moving average line crosses long ma line upward. 41 | # 1 & 2 => Long (Buy) 42 | if (data.sma[i - 1] < data.lma[i - 1]) and (data.sma[i] > data.lma[i]) and (data.position[i] == 0): 43 | data.loc[i,'flag'] = 1 44 | data.loc[i + 1,'position'] = 1 45 | date_in = data.DateTime[i] 46 | price_in = data.loc[i,'CLOSE'] 47 | record_buy.append([date_in, price_in]) 48 | 49 | # 1. Hold full position currently; 2. Return is below stop loss ratio. 50 | # 1 & 2 => Short (Sell) 51 | elif (data.position[i] == 1) and (data.CLOSE[i] / price_in - 1 < - loss_ratio): 52 | data.loc[i, 'flag'] = -1 53 | data.loc[i + 1, 'position'] = 0 54 | record_sell.append([data.DateTime[i], data.loc[i, 'CLOSE']]) 55 | 56 | # 1. Full position currently; 2. Short moving average line crosses long ma line downward. 57 | # 1 & 2 => Short (Sell) 58 | elif (data.sma[i-1] > data.lma[i-1]) and (data.sma[i] < data.lma[i]) and (data.position[i] == 1): 59 | data.loc[i, 'flag'] = -1 60 | data.loc[i + 1, 'position'] = 0 61 | record_sell.append([data.DateTime[i], data.loc[i, 'CLOSE']]) 62 | 63 | # Default: Position remains unchanged. 64 | else: 65 | data.loc[i + 1, 'position'] = data.loc[i, 'position'] 66 | 67 | pd_buy = pd.DataFrame(record_buy, columns = ['date_buy','price_buy']) 68 | pd_sell = pd.DataFrame(record_sell, columns = ['date_sell','price_sell']) 69 | pd_transactions = pd.concat([pd_buy, pd_sell], axis = 1) 70 | 71 | data = data.loc[win_long:, :].reset_index(drop = True) 72 | data['simple_return'] = data.CLOSE.pct_change(1).fillna(0) 73 | data['PnL'] = (1 + data.simple_return * data.position).cumprod() 74 | data['benchmark'] = data.CLOSE / data.CLOSE[0] 75 | 76 | stats, result_per_year = evaluation(pd_transactions, data) 77 | 78 | # Output into Excel 79 | with pd.ExcelWriter("trade_record.xlsx") as writer: 80 | data.to_excel(writer, sheet_name='stock_data') 81 | pd_transactions.to_excel(writer, sheet_name='trade_record') 82 | stats.to_excel(writer, sheet_name='overall_stats') 83 | result_per_year.to_excel(writer, sheet_name='return_per_year') 84 | 85 | return stats, result_per_year, pd_transactions, data 86 | 87 | 88 | 89 | 90 | 91 | 92 | -------------------------------------------------------------------------------- /CSI300.csv: -------------------------------------------------------------------------------- 1 | DateTime,OPEN,CLOSE,VOLUME,AMT 2 | 2010/1/4,3592.468,3535.229,6610108000,93419838921 3 | 2010/1/5,3545.186,3564.038,8580964100,1.28302E+11 4 | 2010/1/6,3558.7,3541.727,7847312500,1.21046E+11 5 | 2010/1/7,3543.16,3471.456,8035003700,1.20436E+11 6 | 2010/1/8,3456.908,3480.13,6079025300,90190959969 7 | 2010/1/11,3593.106,3482.052,8998017200,1.34114E+11 8 | 2010/1/12,3477.842,3534.916,9374327800,1.34071E+11 9 | 2010/1/13,3448.291,3421.144,11245790100,1.5986E+11 10 | 2010/1/14,3433.472,3469.051,8335325200,1.18108E+11 11 | 2010/1/15,3472.524,3482.738,7254310200,1.04035E+11 12 | 2010/1/18,3471.777,3500.684,8285430700,1.17884E+11 13 | 2010/1/19,3506.806,3507.482,7488323200,1.08024E+11 14 | 2010/1/20,3512.246,3394.434,9249514600,1.28416E+11 15 | 2010/1/21,3397.043,3408.574,7059506800,1.00077E+11 16 | 2010/1/22,3364.452,3366.197,8893340400,1.19198E+11 17 | 2010/1/25,3340.013,3328.014,5684917100,76626626843 18 | 2010/1/26,3328.113,3242.797,6175223100,81586059213 19 | 2010/1/27,3243.038,3198.566,5269139400,70540273182 20 | 2010/1/28,3195.289,3206.57,4699071600,64082115658 21 | 2010/1/29,3190.315,3204.155,5026261300,68018118702 22 | 2010/2/1,3198.23,3152.707,5700138000,75982150475 23 | 2010/2/2,3170.778,3146.189,5013003300,68318412373 24 | 2010/2/3,3160.712,3230.715,6479889400,87536249983 25 | 2010/2/4,3206.431,3218.802,5897272600,75466552963 26 | 2010/2/5,3147.721,3153.087,5910584500,73693132366 27 | 2010/2/8,3152.253,3150.988,3735595100,47902429250 28 | 2010/2/9,3147.761,3169.19,3595315800,45222660374 29 | 2010/2/10,3195.142,3214.13,3421989400,48152144637 30 | 2010/2/11,3216.688,3220.398,3579105200,46999712971 31 | 2010/2/12,3232.879,3251.278,3405823800,46703220577 32 | 2010/2/22,3248.947,3233.345,3828377200,49981333658 33 | 2010/2/23,3225.393,3198.634,4274289800,62386076936 34 | 2010/2/24,3177.082,3244.483,4998943700,64414097361 35 | 2010/2/25,3252.153,3292.128,6758661700,89485801632 36 | 2010/2/26,3286.095,3281.666,5210728800,70171666128 37 | 2010/3/1,3290.007,3324.423,6050452000,81205689009 38 | 2010/3/2,3327.103,3311.236,5703437400,76233992315 39 | 2010/3/3,3313.023,3335.081,6062273200,78442132954 40 | 2010/3/4,3338.674,3250.573,6934681000,89462913752 41 | 2010/3/5,3253.164,3259.764,4562913800,59621178434 42 | 2010/3/8,3268.397,3286.178,4154087600,54686555117 43 | 2010/3/9,3285.62,3305.863,5419948600,71971297725 44 | 2010/3/10,3304.036,3279.694,4642107900,61760429281 45 | 2010/3/11,3282.199,3276.705,4748775400,63732658851 46 | 2010/3/12,3277.309,3233.126,3995734400,52611210820 47 | 2010/3/15,3231.216,3183.183,3784430400,49219898122 48 | 2010/3/16,3183.775,3203.971,3084778000,41510426396 49 | 2010/3/17,3214.216,3273.916,4580093400,62587395428 50 | 2010/3/18,3277.883,3267.555,4694801300,62509130228 51 | 2010/3/19,3270.978,3293.871,4606218700,62114230718 52 | 2010/3/22,3297.824,3302.628,4943946200,65652976792 53 | 2010/3/23,3305.554,3275.573,4653953600,62145531443 54 | 2010/3/24,3282.052,3276.669,4454796600,58330301241 55 | 2010/3/25,3270.39,3229.128,4498428500,58604759567 56 | 2010/3/26,3226.8,3275.002,4744496500,61592843185 57 | 2010/3/29,3295.763,3358.54,8472491000,1.10327E+11 58 | 2010/3/30,3361.353,3366.708,5643698000,78682669413 59 | 2010/3/31,3369.193,3345.607,5312428700,72120886278 60 | 2010/4/1,3349.884,3391.935,6777266900,92360495841 61 | 2010/4/2,3400.139,3407.346,6907345200,99040760060 62 | 2010/4/6,3422.849,3405.145,6519171000,93985883918 63 | 2010/4/7,3403.088,3386.949,5401122800,76733159936 64 | 2010/4/8,3381.306,3346.744,6218532200,89317468603 65 | 2010/4/9,3348.773,3379.17,5128056700,75590356319 66 | 2010/4/12,3388.355,3351.478,7456515000,1.05997E+11 67 | 2010/4/13,3350.726,3391.716,7990769500,1.1644E+11 68 | 2010/4/14,3394.635,3403.707,6030613100,90787568716 69 | 2010/4/15,3407.025,3394.574,6105168500,88700235636 70 | 2010/4/16,3388.286,3356.332,4714036800,67235596653 71 | 2010/4/19,3313.499,3176.423,8841630000,1.18856E+11 72 | 2010/4/20,3176.414,3173.374,6413785900,88005965691 73 | 2010/4/21,3178.877,3236.679,6692833100,93373377791 74 | 2010/4/22,3222.68,3201.541,7108168800,98970386343 75 | 2010/4/23,3198.784,3190.003,6125267900,92115669956 76 | 2010/4/26,3195.457,3171.997,5089419900,74959121055 77 | 2010/4/27,3163.101,3108.409,6529657400,88058360562 78 | 2010/4/28,3080.324,3097.353,4599540600,65484924588 79 | 2010/4/29,3114.941,3060.064,4826097100,69250868103 80 | 2010/4/30,3060.12,3067.365,5447788100,73190884013 81 | 2010/5/4,3005.487,3019.449,4124861000,54558607131 82 | 2010/5/5,2981.777,3036.394,5967044100,80835340414 83 | 2010/5/6,3014.907,2896.856,5877041300,81502262034 84 | 2010/5/7,2835.879,2836.789,6111939900,79147499714 85 | 2010/5/10,2842.366,2858.233,5020917300,64909188147 86 | 2010/5/11,2916.335,2800.817,5836349000,73894666754 87 | 2010/5/12,2781.708,2818.16,5300227100,64693988243 88 | 2010/5/13,2818.578,2886.911,5514577800,67486536614 89 | 2010/5/14,2865.58,2868.023,4249871900,55175291043 90 | 2010/5/17,2828.882,2714.715,5216684700,62395513473 91 | 2010/5/18,2711.407,2771.348,5450967100,62746245805 92 | 2010/5/19,2748.952,2762.174,4557622100,54656401336 93 | 2010/5/20,2739.219,2726.022,4217480300,52677914862 94 | 2010/5/21,2656.419,2768.791,5447538300,63501808937 95 | 2010/5/24,2787.751,2873.469,7450233800,89961882752 96 | 2010/5/25,2851.256,2813.943,5516832700,67954988050 97 | 2010/5/26,2814.444,2813.944,3985856400,48495603059 98 | 2010/5/27,2808.048,2859.979,5344520900,65266773667 99 | 2010/5/28,2885.857,2850.302,5153498900,64342505421 100 | 2010/5/31,2835.334,2773.264,4621685400,56695803642 101 | 2010/6/1,2755.284,2744.162,4485142600,53230913831 102 | 2010/6/2,2729.328,2757.527,3958702000,46364229493 103 | 2010/6/3,2769.096,2736.076,3958725800,47143262922 104 | 2010/6/4,2721.359,2744.391,3274629100,39858363381 105 | 2010/6/7,2692.831,2695.715,3954199300,47062703369 106 | 2010/6/8,2694.106,2699.336,3514018200,42677104255 107 | 2010/6/9,2711.642,2782.133,6020953300,70710080539 108 | 2010/6/10,2755.94,2750.023,4290633400,50312244286 109 | 2010/6/11,2766.196,2758.866,4055858500,48871478557 110 | 2010/6/17,2778.533,2742.733,3261235600,40293233998 111 | 2010/6/18,2739.032,2696.166,4180834400,50256350918 112 | 2010/6/21,2698.984,2780.663,5526148200,62809190519 113 | 2010/6/22,2772.886,2783.72,3909605200,45207207792 114 | 2010/6/23,2768.695,2758.495,3560035000,41600240721 115 | 2010/6/24,2753.712,2757.498,2922068200,33772857040 116 | 2010/6/25,2744.122,2736.287,3067178200,34649179151 117 | 2010/6/28,2734.507,2716.777,2771004400,31198277084 118 | 2010/6/29,2717.465,2592.019,4875855200,50635969685 119 | 2010/6/30,2572.912,2563.07,3569879400,35809892277 120 | 2010/7/1,2557.92,2526.071,3285764600,32478457404 121 | 2010/7/2,2523.035,2534.105,4491410000,43367318435 122 | 2010/7/5,2507.354,2512.651,3217857400,30922298985 123 | 2010/7/6,2504.869,2562.902,3971476200,38976836519 124 | 2010/7/7,2561.106,2580.477,3572090900,37059898462 125 | 2010/7/8,2591.509,2575.921,3405696600,35348760455 126 | 2010/7/9,2578.555,2647.104,5849304500,61470066938 127 | 2010/7/12,2647.421,2676.218,5846249100,63462262470 128 | 2010/7/13,2649.658,2634.593,4322850600,45125109071 129 | 2010/7/14,2640.925,2653.609,4668886000,49497106670 130 | 2010/7/15,2650.334,2608.519,4044045900,41444710868 131 | 2010/7/16,2597,2616.128,3506330200,35422326209 132 | 2010/7/19,2592.087,2682.472,5386807000,59826125817 133 | 2010/7/20,2685.459,2741.503,7312834500,80958216794 134 | 2010/7/21,2744.696,2747.335,7075709200,73734684585 135 | 2010/7/22,2738.027,2781.286,6106480600,63576603000 136 | 2010/7/23,2787.521,2793.076,6451856500,70423335023 137 | 2010/7/26,2798.762,2811.055,5358002600,59848905278 138 | 2010/7/27,2803.755,2795.724,4979988400,55963991462 139 | 2010/7/28,2796.483,2863.724,7998595400,84516845765 140 | 2010/7/29,2866.772,2877.976,9596540900,92278224492 141 | 2010/7/30,2871.481,2868.846,6257559100,65224482367 142 | 2010/8/2,2868.279,2917.275,7174330000,73569074427 143 | 2010/8/3,2925.254,2865.971,8174836400,86870574135 144 | 2010/8/4,2858.354,2876.434,7131803900,75670144265 145 | 2010/8/5,2874.66,2850.829,6715758100,73038457567 146 | 2010/8/6,2848.155,2897.659,7491489500,82145150913 147 | 2010/8/9,2894.103,2918.241,7472639100,83431980844 148 | 2010/8/10,2920.404,2832.638,7843503400,84283699448 149 | 2010/8/11,2823.15,2850.211,5497913300,58786302173 150 | 2010/8/12,2822.791,2816.386,5989322700,65825613506 151 | 2010/8/13,2818.41,2855.547,5850772100,62923747790 152 | 2010/8/16,2851.219,2922.083,8106804300,91427507573 153 | 2010/8/17,2927.258,2942.291,7645291200,86700542871 154 | 2010/8/18,2945.979,2937.362,7074760000,80832368101 155 | 2010/8/19,2940.767,2955.395,7692486500,91734587115 156 | 2010/8/20,2943.334,2898.333,7166330600,82298173112 157 | 2010/8/23,2895.707,2896.192,4891551700,57772779300 158 | 2010/8/24,2892.129,2911.827,6109379600,65036592635 159 | 2010/8/25,2893.986,2843.023,6361062100,67048224427 160 | 2010/8/26,2853.105,2850.093,4867044200,51862922913 161 | 2010/8/27,2847.448,2858.566,4078958200,46699343358 162 | 2010/8/30,2874.247,2915.01,6574988200,77341616491 163 | 2010/8/31,2905.154,2903.188,6576610400,79976347302 164 | 2010/9/1,2907.663,2884.042,7697557800,87931887194 165 | 2010/9/2,2917.735,2921.393,7070085100,88923142593 166 | 2010/9/3,2926.939,2920.205,7264102700,87724829649 167 | 2010/9/6,2935.89,2975.09,9385568100,1.10466E+11 168 | 2010/9/7,2979.298,2983.108,7351936100,85488193860 169 | 2010/9/8,2970.002,2980.967,7287200200,92660879129 170 | 2010/9/9,2986.867,2926.46,8139555400,1.03248E+11 171 | 2010/9/10,2928.001,2932.554,6508670400,83743163807 172 | 2010/9/13,2933.594,2962.319,6727990000,87536178972 173 | 2010/9/14,2971.547,2965.009,7010590300,87204421695 174 | 2010/9/15,2965.539,2913.194,7161964200,86445964329 175 | 2010/9/16,2908.322,2857.789,7407428400,84198375910 176 | 2010/9/17,2864.717,2861.369,5193886700,62466326737 177 | 2010/9/20,2865.04,2849.828,5028310400,57582985440 178 | 2010/9/21,2859.43,2857.476,3575188100,44742025248 179 | 2010/9/27,2869.928,2905.029,4907182300,62611534184 180 | 2010/9/28,2900.536,2880.907,5866082600,80859749613 181 | 2010/9/29,2877.269,2874.812,5678223600,74516021987 182 | 2010/9/30,2859.06,2935.574,6300024700,80709727516 183 | 2010/10/8,2965.652,3044.233,9999472000,1.34987E+11 184 | 2010/10/11,3069.188,3132.895,15873490400,2.12607E+11 185 | 2010/10/12,3121.636,3172.726,12736170500,1.78245E+11 186 | 2010/10/13,3176.886,3217.577,14460777300,1.95445E+11 187 | 2010/10/14,3245.133,3224.14,17961183800,2.27654E+11 188 | 2010/10/15,3204.723,3327.683,19341414000,2.45619E+11 189 | 2010/10/18,3345.804,3306.16,21788205100,2.67884E+11 190 | 2010/10/19,3300.517,3375.674,13044179100,1.65489E+11 191 | 2010/10/20,3304.221,3396.879,16652846000,2.35372E+11 192 | 2010/10/21,3404.721,3374.685,12388324500,1.75384E+11 193 | 2010/10/22,3365.597,3378.655,11636185700,1.63154E+11 194 | 2010/10/25,3386.85,3481.081,14543310500,2.08809E+11 195 | 2010/10/26,3491.474,3466.084,14263699900,2.05216E+11 196 | 2010/10/27,3451.427,3403.872,12376157000,1.77073E+11 197 | 2010/10/28,3390.426,3397.692,9834945600,1.41136E+11 198 | 2010/10/29,3400.262,3379.983,10045897000,1.45528E+11 199 | 2010/11/1,3390.413,3472.995,12626914800,1.86726E+11 200 | 2010/11/2,3484.232,3463.131,15491145000,2.33976E+11 201 | 2010/11/3,3462.74,3420.341,12635930300,1.78803E+11 202 | 2010/11/4,3426.46,3480.505,11679948100,1.64721E+11 203 | 2010/11/5,3538.988,3520.798,13768802700,1.96618E+11 204 | 2010/11/8,3534.191,3548.566,12647075900,1.74068E+11 205 | 2010/11/9,3547.44,3523.954,12245453300,1.70175E+11 206 | 2010/11/10,3507.195,3499.111,12007857800,1.7653E+11 207 | 2010/11/11,3490.738,3509.975,13897623300,2.09122E+11 208 | 2010/11/12,3484.606,3291.833,16073385000,2.24201E+11 209 | 2010/11/15,3298.737,3314.893,10231572400,1.44493E+11 210 | 2010/11/16,3311.616,3169.538,10830707200,1.54278E+11 211 | 2010/11/17,3124.109,3103.906,8325808000,1.18981E+11 212 | 2010/11/18,3134.937,3147.962,6569729200,94476115838 213 | 2010/11/19,3168.165,3178.846,8334765400,1.14673E+11 214 | 2010/11/22,3148.215,3171.941,8321277600,1.14303E+11 215 | 2010/11/23,3156.478,3107.176,7739959100,1.05281E+11 216 | 2010/11/24,3088.992,3177.043,7533208300,1.07688E+11 217 | 2010/11/25,3197.965,3223.484,8344209400,1.16948E+11 218 | 2010/11/26,3214.132,3194.853,6446782400,96226367197 219 | 2010/11/29,3183.54,3190.05,5899489200,88799073974 220 | 2010/11/30,3187.529,3136.985,8576235500,1.20572E+11 221 | 2010/12/1,3127.262,3136.024,4888266800,69472579579 222 | 2010/12/2,3185.76,3155.059,6102390800,89764278070 223 | 2010/12/3,3161.93,3158.156,5047535400,71387337327 224 | 2010/12/6,3168.875,3165.57,5636263000,80043207937 225 | 2010/12/7,3152.733,3200.339,5848365300,85548293130 226 | 2010/12/8,3194.895,3171.882,5951566300,87056105048 227 | 2010/12/9,3155.996,3123.366,6615296500,83159036199 228 | 2010/12/10,3107.379,3161.977,5710810500,78069117443 229 | 2010/12/13,3176.335,3261.061,9571373900,1.32088E+11 230 | 2010/12/14,3270.201,3269.474,8410424100,1.14929E+11 231 | 2010/12/15,3270.781,3247.644,7226978500,1.04793E+11 232 | 2010/12/16,3246.013,3230.665,5679962500,79262377015 233 | 2010/12/17,3229.297,3225.661,4491914700,65697259729 234 | 2010/12/20,3239.022,3178.657,7475969300,1.07522E+11 235 | 2010/12/21,3184.7,3249.509,7985242000,1.12462E+11 236 | 2010/12/22,3253.821,3215.453,6993625800,98309032433 237 | 2010/12/23,3210.67,3188.607,6131584700,84430476449 238 | 2010/12/24,3170.642,3162.955,5513776700,72989136209 239 | 2010/12/27,3176.107,3099.709,7001710700,99855478580 240 | 2010/12/28,3084.823,3044.931,5632574900,74843956564 241 | 2010/12/29,3049.928,3061.83,4519277500,60134777207 242 | 2010/12/30,3063.05,3064.098,5428142900,70284275917 243 | 2010/12/31,3069.053,3128.261,6256607800,90545901164 244 | 2011/1/4,3155.557,3189.682,8541044000,1.2916E+11 245 | 2011/1/5,3170.181,3175.662,7926881000,1.16943E+11 246 | 2011/1/6,3177.835,3159.643,5968109200,91568447016 247 | 2011/1/7,3156.362,3166.624,8409323300,1.13651E+11 248 | 2011/1/10,3162.085,3108.187,6549440600,87992881712 249 | 2011/1/11,3096.249,3124.922,5698591700,74832449402 250 | 2011/1/12,3135.18,3142.337,5849851800,71551421416 251 | 2011/1/13,3153.985,3141.284,5193698800,66925783701 252 | 2011/1/14,3129.667,3091.862,5335143900,71012100141 253 | 2011/1/17,3067.433,2974.35,6680756200,85454121099 254 | 2011/1/18,2965.424,2977.648,4296456400,54652416480 255 | 2011/1/19,2978.457,3044.851,5657194200,72772226927 256 | 2011/1/20,3037.862,2944.713,6104664300,76440116738 257 | 2011/1/21,2935.233,2983.456,7310296600,85157790710 258 | 2011/1/24,2986.092,2954.232,6547254500,75805236102 259 | 2011/1/25,2949.647,2938.654,4898268900,57572819537 260 | 2011/1/26,2939.773,2978.431,4337497900,51746038070 261 | 2011/1/27,2953.589,3026.466,8258591900,96976029913 262 | 2011/1/28,3020.122,3036.735,6301358900,78241917729 263 | 2011/1/31,3035.418,3076.508,6710591400,83070309373 264 | 2011/2/1,3083.493,3077.283,4986253000,65832698489 265 | 2011/2/9,3055.398,3040.949,6039414500,78148356164 266 | 2011/2/10,3034.079,3104.163,6660366200,86967273678 267 | 2011/2/11,3100.274,3120.956,7597555300,99001500830 268 | 2011/2/14,3123.246,3219.143,12130233100,1.55829E+11 269 | 2011/2/15,3223.222,3217.671,10955443800,1.47747E+11 270 | 2011/2/16,3211.135,3248.527,9133428300,1.2555E+11 271 | 2011/2/17,3255.626,3245.907,8896469500,1.2756E+11 272 | 2011/2/18,3240.051,3211.876,7537868400,1.04743E+11 273 | 2011/2/21,3192.146,3257.908,7939977600,1.08056E+11 274 | 2011/2/22,3267.615,3163.578,10786374100,1.47589E+11 275 | 2011/2/23,3152.441,3174.742,7132485400,97251422739 276 | 2011/2/24,3170.236,3190.935,6648689300,94908281477 277 | 2011/2/25,3190.872,3197.617,6161927500,88275899352 278 | 2011/2/28,3200.677,3239.559,7663066300,1.0925E+11 279 | 2011/3/1,3241.714,3254.893,8856695400,1.24041E+11 280 | 2011/3/2,3237.116,3243.298,8091064100,1.13592E+11 281 | 2011/3/3,3248.156,3221.718,10121999700,1.31218E+11 282 | 2011/3/4,3223.507,3270.666,8001391500,1.07402E+11 283 | 2011/3/7,3287.405,3334.51,11818719700,1.70407E+11 284 | 2011/3/8,3335.71,3337.457,8487865500,1.26306E+11 285 | 2011/3/9,3344.1,3338.858,7802636100,1.13534E+11 286 | 2011/3/10,3330.444,3280.259,7821264200,1.17953E+11 287 | 2011/3/11,3263.081,3247.376,6720833500,1.00306E+11 288 | 2011/3/14,3238.905,3262.92,6368978300,94134688007 289 | 2011/3/15,3250.595,3203.961,9603397900,1.29603E+11 290 | 2011/3/16,3204.919,3248.195,7885952000,1.11826E+11 291 | 2011/3/17,3216.288,3197.1,8568711400,1.17296E+11 292 | 2011/3/18,3228.915,3215.685,6134016100,86845200065 293 | 2011/3/21,3220.677,3207.11,5910503700,84105739105 294 | 2011/3/22,3217.8,3222.961,5724868400,80009792794 295 | 2011/3/23,3222.325,3264.926,7207758500,98540423659 296 | 2011/3/24,3269.575,3251.361,6130424400,88058905863 297 | 2011/3/25,3256.179,3294.484,8689597900,1.22021E+11 298 | 2011/3/28,3307.405,3290.571,9768430000,1.3903E+11 299 | 2011/3/29,3288.564,3257.979,10528016400,1.32908E+11 300 | 2011/3/30,3256.722,3256.08,7833633700,1.03272E+11 301 | 2011/3/31,3257.164,3223.288,6450388000,86565372662 302 | 2011/4/1,3227.564,3272.729,6309472200,86711549873 303 | 2011/4/6,3269.19,3311.067,10582367400,1.4303E+11 304 | 2011/4/7,3313.467,3324.419,8468176200,1.12679E+11 305 | 2011/4/8,3321.54,3353.358,7392921000,1.07329E+11 306 | 2011/4/11,3363.37,3333.427,10442054500,1.41974E+11 307 | 2011/4/12,3324.754,3326.771,10193850600,1.22864E+11 308 | 2011/4/13,3311.324,3372.031,8703633800,1.08305E+11 309 | 2011/4/14,3374.324,3353.56,8897224100,1.07491E+11 310 | 2011/4/15,3345.134,3358.944,7851487400,98934572633 311 | 2011/4/18,3346.149,3359.438,8658262400,1.07178E+11 312 | 2011/4/19,3334.912,3295.812,8510693300,1.04369E+11 313 | 2011/4/20,3300.418,3295.758,7234331800,93667138370 314 | 2011/4/21,3312.271,3317.367,7324042400,96739132646 315 | 2011/4/22,3317.083,3299.942,6717145500,83528333290 316 | 2011/4/25,3292.48,3249.574,7442182900,98455879623 317 | 2011/4/26,3242.529,3230.96,5909641700,76696858373 318 | 2011/4/27,3242.619,3209.503,6244356700,75111247063 319 | 2011/4/28,3224.413,3161.776,6505023500,79155830155 320 | 2011/4/29,3161.158,3192.723,5368306500,63455814284 321 | 2011/5/3,3192.845,3211.132,5499891000,64348987555 322 | 2011/5/4,3192.844,3129.028,6671634000,83567655304 323 | 2011/5/5,3115.003,3126.117,5256774700,63009373497 324 | 2011/5/6,3093.809,3121.396,5535218600,69747372718 325 | 2011/5/9,3126.26,3129.759,4602740400,57287412506 326 | 2011/5/10,3135.146,3153.221,4093299500,54931224820 327 | 2011/5/11,3153.648,3145.085,4768853300,59507719522 328 | 2011/5/12,3123.158,3101.603,4879950100,61703080348 329 | 2011/5/13,3105.303,3128.093,4689595100,57757204870 330 | 2011/5/16,3120.436,3100.463,4519431900,54238723382 331 | 2011/5/17,3097.071,3116.028,5120373100,65417943732 332 | 2011/5/18,3109.294,3139.379,3964176800,49757174173 333 | 2011/5/19,3148.353,3120.639,4311078200,52249679659 334 | 2011/5/20,3120.579,3121.596,3846801200,48967028428 335 | 2011/5/23,3115.312,3022.98,5590247200,66976426510 336 | 2011/5/24,3013.715,3026.223,4160894400,52971692396 337 | 2011/5/25,3020.323,2990.343,3928970400,48604397867 338 | 2011/5/26,3011.466,2978.381,3700374700,48346482355 339 | 2011/5/27,2980.721,2963.308,4277090500,52019994149 340 | 2011/5/30,2956.575,2954.506,3467116000,42960260576 341 | 2011/5/31,2958.607,3001.556,3968939900,50553386204 342 | 2011/6/1,2996.085,3004.173,3841932700,49060076491 343 | 2011/6/2,2970.634,2955.705,5261786700,61748347004 344 | 2011/6/3,2951.579,2986.349,3907616400,49273758984 345 | 2011/6/7,2977.681,3004.262,3685233200,49859134919 346 | 2011/6/8,3003.581,3008.652,4290875800,51123188095 347 | 2011/6/9,3000.404,2951.889,4749663600,55381280377 348 | 2011/6/10,2947.927,2961.932,4220188200,50942992933 349 | 2011/6/13,2940.391,2950.348,3835166800,46991283431 350 | 2011/6/14,2947.655,2993.559,5598281500,66158911408 351 | 2011/6/15,2984.962,2963.119,4439085200,54467701030 352 | 2011/6/16,2939.681,2917.578,4113548200,47067185495 353 | 2011/6/17,2916.405,2892.157,4117653000,51647156163 354 | 2011/6/20,2888.935,2874.896,3799198200,45416696840 355 | 2011/6/21,2883.354,2909.073,4203892300,50160678865 356 | 2011/6/22,2913.666,2908.582,3731880200,43263825738 357 | 2011/6/23,2899.013,2957.629,4594111700,55276886318 358 | 2011/6/24,2946.609,3027.47,8545924000,1.04973E+11 359 | 2011/6/27,3028.496,3036.491,6561577100,79044152725 360 | 2011/6/28,3040.183,3041.734,5576625400,70333384864 361 | 2011/6/29,3039.047,3000.169,5347684800,61717623012 362 | 2011/6/30,3003.23,3044.089,6250254900,73891668789 363 | 2011/7/1,3052.12,3049.745,5676665300,72614645374 364 | 2011/7/4,3064.935,3121.98,8046403100,1.0268E+11 365 | 2011/7/5,3122.899,3122.5,6776333500,81999827927 366 | 2011/7/6,3116.121,3113.712,6155580700,76556996969 367 | 2011/7/7,3123.29,3101.68,7181036000,92120550136 368 | 2011/7/8,3105.486,3109.183,5128259300,65155542913 369 | 2011/7/11,3097.874,3113.206,4792066000,62237248759 370 | 2011/7/12,3089.136,3056.905,5710798400,71222640397 371 | 2011/7/13,3060.42,3106.247,5411436700,68294830332 372 | 2011/7/14,3112.587,3115.745,6031493500,79948505027 373 | 2011/7/15,3105.497,3128.889,6155032200,79424849005 374 | 2011/7/18,3131.803,3122.6,6069131100,78225031039 375 | 2011/7/19,3108.472,3095.125,5338870900,68506068928 376 | 2011/7/20,3113.705,3091.567,4411833100,56930993021 377 | 2011/7/21,3092.271,3059.139,4408469100,57942637401 378 | 2011/7/22,3066.192,3067.985,3725725500,49618948350 379 | 2011/7/25,3050.897,2968.289,6718099600,77513632253 380 | 2011/7/26,2965.721,2977.766,4351545700,49560684459 381 | 2011/7/27,2961.576,3000.052,4838561200,58746220328 382 | 2011/7/28,2973.642,2981.002,4813898400,60678598008 383 | 2011/7/29,2981.021,2972.079,4629825300,54358237266 384 | 2011/8/1,2969.106,2977.721,3388694900,41203123005 385 | 2011/8/2,2958.85,2956.383,3897835700,48435295389 386 | 2011/8/3,2930.193,2954.87,3866836200,49593983761 387 | 2011/8/4,2962.913,2960.309,3298571900,41335656567 388 | 2011/8/5,2881.737,2897.417,4931685400,60240017405 389 | 2011/8/8,2864.514,2793.897,7151776600,83694787456 390 | 2011/8/9,2720.953,2798.19,6984267600,79653278208 391 | 2011/8/10,2845.352,2824.12,5865931200,68580540607 392 | 2011/8/11,2779.715,2866.924,5899768900,69223945409 393 | 2011/8/12,2881.554,2875.365,5719740600,63487643741 394 | 2011/8/15,2883.174,2917.883,5987547600,61102226502 395 | 2011/8/16,2920.829,2897.581,5096268100,57496628333 396 | 2011/8/17,2893.849,2886.013,3917817900,41891853603 397 | 2011/8/18,2887.103,2834.254,4076888300,45784423192 398 | 2011/8/19,2789.346,2807.664,4325965000,48442961960 399 | 2011/8/22,2809.329,2777.787,3420968500,40136538647 400 | 2011/8/23,2788.699,2821.003,3262051400,36441994495 401 | 2011/8/24,2834.577,2810.016,3530156500,41939777958 402 | 2011/8/25,2818.701,2903.837,7221684500,75745960111 403 | 2011/8/26,2889.382,2901.216,4560410200,51759427726 404 | 2011/8/29,2875.784,2852.809,4426785000,49892653226 405 | 2011/8/30,2875.144,2841.74,4313787200,48565790320 406 | 2011/8/31,2843.993,2846.776,3210789900,37624544060 407 | 2011/9/1,2852.386,2834.535,3011870200,35143727252 408 | 2011/9/2,2828.839,2803.854,2931711600,31960598827 409 | 2011/9/5,2780.834,2743.817,3200566000,36040312618 410 | 2011/9/6,2727.749,2723.303,2971398200,33746805052 411 | 2011/9/7,2738.789,2779.09,3326538100,37096662193 412 | 2011/9/8,2788.832,2756.105,2683873500,31209441131 413 | 2011/9/9,2770.153,2751.095,2707350300,30348131114 414 | 2011/9/13,2712.443,2720.283,2671376400,30034340041 415 | 2011/9/14,2729.256,2733.108,3042478000,32858416579 416 | 2011/9/15,2734.552,2729.051,3117192500,32507109143 417 | 2011/9/16,2744.218,2733.987,2755593200,29743911967 418 | 2011/9/19,2718.318,2679.27,2909094100,29731416051 419 | 2011/9/20,2675.043,2689.845,2559868100,27274347411 420 | 2011/9/21,2691.701,2771.011,5619417100,59146487177 421 | 2011/9/22,2745.146,2685.688,4710266000,47793334084 422 | 2011/9/23,2644.294,2669.478,4259222400,45934334698 423 | 2011/9/26,2645.245,2610.919,3917512400,40495022542 424 | 2011/9/27,2634.925,2637.879,3502197400,37301310910 425 | 2011/9/28,2654.83,2610.59,3416955500,36195919556 426 | 2011/9/29,2593.559,2588.185,3709359300,37708584378 427 | 2011/9/30,2595.582,2581.351,3205082200,32376678343 428 | 2011/10/10,2588.349,2557.082,2832512200,28149902145 429 | 2011/10/11,2625.163,2551.994,4502984800,47409892228 430 | 2011/10/12,2537.398,2644.758,6594568000,62822831798 431 | 2011/10/13,2636.863,2662.601,6042620100,56631043777 432 | 2011/10/14,2655.358,2653.782,3833694800,37326709609 433 | 2011/10/17,2658.947,2666.951,3615831500,38101620397 434 | 2011/10/18,2646.841,2592.209,3937344800,39453303360 435 | 2011/10/19,2599.917,2583.081,3111616600,32114967067 436 | 2011/10/20,2566.603,2520.532,3984246200,39409600021 437 | 2011/10/21,2522.257,2507.877,2984350300,29090707044 438 | 2011/10/24,2517.059,2576.669,4634580100,44056731116 439 | 2011/10/25,2572.708,2625.425,5796737500,57533462226 440 | 2011/10/26,2613.272,2651.652,7309824000,69534363517 441 | 2011/10/27,2658.428,2657.478,4882039100,47403219262 442 | 2011/10/28,2694.542,2709.017,7164310500,72908419745 443 | 2011/10/31,2704.535,2695.307,5040711200,52522499085 444 | 2011/11/1,2672.508,2697.534,5520665100,56067605452 445 | 2011/11/2,2658.547,2742.39,6436158400,65327476275 446 | 2011/11/3,2752.627,2744.301,8482076000,90502549983 447 | 2011/11/4,2770.572,2763.746,6195821800,63500868592 448 | 2011/11/7,2750.991,2736.248,4537505600,47761935110 449 | 2011/11/8,2745.059,2727.71,4788425200,47864912703 450 | 2011/11/9,2739.154,2751.654,4687796000,48484230112 451 | 2011/11/10,2720.836,2699.588,5117370200,51793948486 452 | 2011/11/11,2705.243,2695.002,3663669600,38724219259 453 | 2011/11/14,2717.544,2750.195,4639094300,51333489021 454 | 2011/11/15,2746.773,2744.68,4175986400,46980738996 455 | 2011/11/16,2745.858,2670.116,5594923900,57844199048 456 | 2011/11/17,2671.953,2662.017,3524765200,37762635927 457 | 2011/11/18,2643.667,2606.495,4241471800,44949477108 458 | 2011/11/21,2608.556,2609.687,2797189600,31175406753 459 | 2011/11/22,2592.229,2609.475,2906907800,31886735092 460 | 2011/11/23,2613.291,2584.011,2853141200,30958563539 461 | 2011/11/24,2565.686,2588.915,3031960100,31894726945 462 | 2011/11/25,2585.137,2569.973,2391376600,27509358470 463 | 2011/11/28,2578.344,2573.321,2566693600,29179539395 464 | 2011/11/29,2595.086,2608.569,3002587800,34962425966 465 | 2011/11/30,2600.099,2521.52,4235264500,42454205363 466 | 2011/12/1,2596.153,2583.613,6352025200,66146809487 467 | 2011/12/2,2570.56,2557.311,3218370300,33168419336 468 | 2011/12/5,2561.2,2521.385,3206338800,32749927399 469 | 2011/12/6,2515.044,2516.341,2629758100,26310941611 470 | 2011/12/7,2517.341,2528.228,2326183900,23433730534 471 | 2011/12/8,2525.041,2525.001,2777774400,27843683566 472 | 2011/12/9,2506.624,2503.461,2402905900,25477241953 473 | 2011/12/12,2497.922,2477.692,2190124900,21200444065 474 | 2011/12/13,2467.016,2421.928,3571753400,33269154181 475 | 2011/12/14,2415.944,2397.48,2532010900,23753606413 476 | 2011/12/15,2382.441,2340.788,3675083400,33900401991 477 | 2011/12/16,2339.976,2390.129,3630233900,33652058785 478 | 2011/12/19,2370.418,2384.408,3790975200,33711370957 479 | 2011/12/20,2376.709,2377.073,3240232700,29967658690 480 | 2011/12/21,2397.275,2339.108,3120952500,30917839680 481 | 2011/12/22,2325.27,2341.335,3668385800,31845455341 482 | 2011/12/23,2337.382,2359.159,3316190400,29910296920 483 | 2011/12/26,2345.555,2335.702,2822408700,25033053118 484 | 2011/12/27,2332.826,2305.035,2927731400,26777021276 485 | 2011/12/28,2295.866,2307.928,3288202000,28839274201 486 | 2011/12/29,2297.288,2311.361,3088770000,26868223305 487 | 2011/12/30,2318.673,2345.742,3586524300,32362650284 488 | 2012/1/4,2361.499,2298.753,3434456700,32572551267 489 | 2012/1/5,2290.78,2276.385,4301648000,37635272074 490 | 2012/1/6,2274.352,2290.601,3519899200,31079362325 491 | 2012/1/9,2291.182,2368.57,5472734100,51478126954 492 | 2012/1/10,2365.768,2447.349,8115498900,75249157103 493 | 2012/1/11,2444.757,2435.608,5870567400,57587219272 494 | 2012/1/12,2426.82,2435.219,4712127500,47877407259 495 | 2012/1/13,2438.405,2394.334,4551399700,47228338588 496 | 2012/1/16,2376.953,2345.649,3052714500,34410385319 497 | 2012/1/17,2347.568,2460.601,6420564800,64324131068 498 | 2012/1/18,2464.92,2422.189,6389235800,67058838880 499 | 2012/1/19,2423.857,2468.35,5561572600,56377653304 500 | 2012/1/20,2476.73,2504.086,5452978300,57474475709 501 | 2012/1/30,2508.877,2460.72,4351714800,44770885276 502 | 2012/1/31,2462.338,2464.26,3070150100,32694132107 503 | 2012/2/1,2458.233,2428.994,3501537400,37752320797 504 | 2012/2/2,2437.47,2486.238,4206698500,44126383715 505 | 2012/2/3,2478.336,2506.09,4994924000,51507545973 506 | 2012/2/6,2511.172,2504.322,4507990500,47541523547 507 | 2012/2/7,2489.032,2457.954,3967916400,40034277145 508 | 2012/2/8,2456.422,2528.236,5618645600,61721305024 509 | 2012/2/9,2525.589,2529.231,5929975100,63456204565 510 | 2012/2/10,2521.676,2533.624,6157587700,60029482361 511 | 2012/2/13,2504.41,2531.981,5191397300,54282622440 512 | 2012/2/14,2528.967,2522.107,4043010100,43723682304 513 | 2012/2/15,2515.829,2549.607,5809037000,60422394145 514 | 2012/2/16,2544.641,2536.074,5439543100,55165633314 515 | 2012/2/17,2551.815,2537.086,3899471600,40458003413 516 | 2012/2/20,2571.907,2540.706,5615332900,56748912893 517 | 2012/2/21,2544.835,2562.453,4789480800,47758225547 518 | 2012/2/22,2564.315,2597.476,7637665600,76421806874 519 | 2012/2/23,2595.779,2606.256,7037712600,72612089253 520 | 2012/2/24,2607.339,2648.017,8599970800,88058616716 521 | 2012/2/27,2658.121,2656.573,10151403400,1.0667E+11 522 | 2012/2/28,2652.342,2662.463,7759253600,77213053038 523 | 2012/2/29,2655.858,2634.143,5912020600,64875221164 524 | 2012/3/1,2622.737,2633.345,4214844100,46524079738 525 | 2012/3/2,2637.961,2679.934,6412203400,66981591368 526 | 2012/3/5,2687.74,2662.698,7139545800,74973261138 527 | 2012/3/6,2654.799,2621.052,6244714800,68852557821 528 | 2012/3/7,2596.479,2603.005,5694873300,63243293004 529 | 2012/3/8,2612.403,2635.791,5754941300,64458851045 530 | 2012/3/9,2644.1,2664.302,5525892100,65963441747 531 | 2012/3/12,2663.243,2654.402,6232721600,74367701978 532 | 2012/3/13,2653.681,2681.073,5840446900,66429764308 533 | 2012/3/14,2694.475,2605.106,10842654000,1.1708E+11 534 | 2012/3/15,2602.661,2585.546,7256596000,77042766482 535 | 2012/3/16,2591.8,2623.52,5809125900,67451822278 536 | 2012/3/19,2617.662,2630.013,5764662500,68803937996 537 | 2012/3/20,2622.66,2584.445,5811406500,64263817216 538 | 2012/3/21,2597.375,2587.793,5800254400,66674920148 539 | 2012/3/22,2586.938,2583.747,4492677700,50115505934 540 | 2012/3/23,2575.327,2552.94,4332925600,47812442986 541 | 2012/3/26,2551.425,2555.442,3181621100,36356133943 542 | 2012/3/27,2565.551,2547.143,3594460400,47394454857 543 | 2012/3/28,2538.458,2474.9,5000579000,54993640999 544 | 2012/3/29,2463.688,2443.122,4613130400,48651595893 545 | 2012/3/30,2447.939,2454.899,3702708600,39139734882 546 | 2012/4/5,2449.208,2512.832,5433168700,58049690964 547 | 2012/4/6,2509.445,2519.83,4236857600,47207795088 548 | 2012/4/9,2510.533,2495.146,3537098600,38180751755 549 | 2012/4/10,2490.283,2519.788,4133590500,44064833898 550 | 2012/4/11,2494.517,2520.036,4251031000,43627983913 551 | 2012/4/12,2522.828,2570.436,5648840900,59536950778 552 | 2012/4/13,2575.052,2580.454,5309264300,61892977442 553 | 2012/4/16,2564.231,2574.044,4083970000,42650756402 554 | 2012/4/17,2572.364,2541.883,3781546700,38328417080 555 | 2012/4/18,2550.905,2599.908,5868840800,59361005883 556 | 2012/4/19,2598.329,2596.056,4644810900,55512931549 557 | 2012/4/20,2591.51,2626.839,6144637900,63829908072 558 | 2012/4/23,2624.751,2606.038,5866493800,62073949557 559 | 2012/4/24,2594.801,2604.866,7113955800,73150514001 560 | 2012/4/25,2598.228,2625.99,6246805300,63529458933 561 | 2012/4/26,2632.718,2631.487,5896566700,64377486667 562 | 2012/4/27,2630.549,2626.157,4823358600,53345515969 563 | 2012/5/2,2660.673,2683.487,8014865400,92366091966 564 | 2012/5/3,2679.517,2691.518,5936109000,72337336415 565 | 2012/5/4,2689.624,2715.879,6321808600,73699551125 566 | 2012/5/7,2699.447,2717.778,6854731400,82715668565 567 | 2012/5/8,2717.408,2709.116,6311084000,73744497984 568 | 2012/5/9,2685.187,2657.514,5840028300,69482578578 569 | 2012/5/10,2657.87,2657.214,4696257600,54056953614 570 | 2012/5/11,2652.313,2636.917,4100614300,49392898299 571 | 2012/5/14,2653.806,2615.534,5208248400,60331294491 572 | 2012/5/15,2597.644,2617.374,4576727100,51374761939 573 | 2012/5/16,2610.161,2574.647,4328027400,47863536278 574 | 2012/5/17,2577.961,2613.942,4372838900,49203910040 575 | 2012/5/18,2595.547,2573.976,4342212400,46907511775 576 | 2012/5/21,2572.369,2587.231,3860209000,44300405781 577 | 2012/5/22,2598.167,2627.525,4277352900,49392413014 578 | 2012/5/23,2621.786,2616.869,4371953100,52563403310 579 | 2012/5/24,2613.095,2595.26,4284406600,50064439874 580 | 2012/5/25,2595.261,2573.103,3927300400,41420081778 581 | 2012/5/28,2562.596,2614.689,5633927500,58412343035 582 | 2012/5/29,2615.145,2650.854,7213563700,78681504585 583 | 2012/5/30,2646.37,2642.258,5185543600,56976275428 584 | 2012/5/31,2623.158,2632.042,4410746900,49875041384 585 | 2012/6/1,2633.601,2632.998,4419105600,53843404285 586 | 2012/6/4,2598.733,2559.026,5247850200,60615569451 587 | 2012/6/5,2565.186,2558.842,3777991000,43553303591 588 | 2012/6/6,2564.226,2557.401,3385769400,41316908581 589 | 2012/6/7,2579.425,2542.184,3484118600,42053000073 590 | 2012/6/8,2558.843,2524.329,4385642600,47638005888 591 | 2012/6/11,2529.599,2558.265,4009826000,43449657466 592 | 2012/6/12,2543.765,2540.178,3793667600,40259911520 593 | 2012/6/13,2546.791,2580.636,4501456800,51291269477 594 | 2012/6/14,2573.329,2560.421,4024793400,46331822555 595 | 2012/6/15,2565.189,2568.054,4278607800,48868302897 596 | 2012/6/18,2576.629,2581.212,3569362800,40852450181 597 | 2012/6/19,2577.362,2558.621,3270055300,37020041266 598 | 2012/6/20,2563.643,2552.611,2985063900,33573669769 599 | 2012/6/21,2547.048,2512.185,3539673200,38607959039 600 | 2012/6/25,2501.163,2456.518,4010673500,42503507171 601 | 2012/6/26,2442.562,2454.915,3173400800,33896511717 602 | 2012/6/27,2452.666,2447.195,3000755300,31437597414 603 | 2012/6/28,2451.664,2425.729,3054311300,34418793210 604 | 2012/6/29,2418.862,2461.612,3799494100,40976538386 605 | 2012/7/2,2473.545,2465.238,4051007800,45651476527 606 | 2012/7/3,2464.85,2468.721,3869335400,45004653879 607 | 2012/7/4,2474.527,2464.919,3445214200,37837659888 608 | 2012/7/5,2450.3,2430.37,3472614500,35946204421 609 | 2012/7/6,2435.059,2472.614,4961060500,56601778899 610 | 2012/7/9,2455.892,2416.036,4922330200,54601732513 611 | 2012/7/10,2411.003,2406.706,3554998400,38539025245 612 | 2012/7/11,2402.184,2425.572,3762431200,39851892244 613 | 2012/7/12,2420.036,2449.181,5671769100,65137536868 614 | 2012/7/13,2441.013,2450.633,3672525600,42013581196 615 | 2012/7/16,2452.595,2399.731,4277187000,45844882072 616 | 2012/7/17,2391.897,2414.201,3342432900,38285441648 617 | 2012/7/18,2412.062,2414.335,4175178800,44325492550 618 | 2012/7/19,2407.443,2424.322,4694905200,47704038961 619 | 2012/7/20,2415.71,2398.455,3761975400,36683623955 620 | 2012/7/23,2379.885,2365.431,3239036900,33178928582 621 | 2012/7/24,2353.22,2375.992,3031007900,31149105846 622 | 2012/7/25,2368.384,2360.083,2489650100,25730598144 623 | 2012/7/26,2360.134,2347.488,3131409400,31326395007 624 | 2012/7/27,2353.942,2349.108,3109052500,33048182067 625 | 2012/7/30,2350.782,2335.793,3048485100,29907972257 626 | 2012/7/31,2336.882,2332.922,3209972300,31196332451 627 | 2012/8/1,2332.129,2358.651,3142084800,31277764382 628 | 2012/8/2,2354.073,2334.882,3151615900,29751166648 629 | 2012/8/3,2340.25,2353.737,2976978500,31106947335 630 | 2012/8/6,2350.117,2385.611,4182066500,43686686303 631 | 2012/8/7,2383.257,2388.873,3828548900,40403711505 632 | 2012/8/8,2390.959,2389.795,3781045100,41340862162 633 | 2012/8/9,2388.43,2411.7,3565895100,43256096919 634 | 2012/8/10,2409.937,2399.751,3470299500,40699222527 635 | 2012/8/13,2394.504,2351.931,4478354600,46249676189 636 | 2012/8/14,2352.659,2357.016,3985006600,42404687531 637 | 2012/8/15,2350.022,2331.615,3058017600,30332554840 638 | 2012/8/16,2327.91,2319.67,2590290500,27076003542 639 | 2012/8/17,2318.432,2313.476,2606571700,28629966797 640 | 2012/8/20,2294.901,2301.788,2740203300,27174816852 641 | 2012/8/21,2301.932,2313.703,3489510000,34757869338 642 | 2012/8/22,2315.14,2295.586,3170841200,31547519179 643 | 2012/8/23,2298.18,2302.199,3133534200,33789603948 644 | 2012/8/24,2295.684,2275.677,3186959100,32986336544 645 | 2012/8/27,2268.485,2228.204,3738619100,35384156112 646 | 2012/8/28,2226.898,2238.411,3377361500,30331076332 647 | 2012/8/29,2230.199,2214.814,2901064800,27396186648 648 | 2012/8/30,2204.515,2211.37,3549131000,33867206099 649 | 2012/8/31,2205.573,2204.868,2596498600,23340891008 650 | 2012/9/3,2201.123,2228.369,3854859200,35299176728 651 | 2012/9/4,2231.716,2204.407,3485268800,33220203922 652 | 2012/9/5,2199.743,2199.875,3475182400,30445168179 653 | 2012/9/6,2204.436,2217.823,3169588400,26873315868 654 | 2012/9/7,2233.912,2317.179,9452976400,84302249171 655 | 2012/9/10,2320.557,2326.666,6533055400,63252038538 656 | 2012/9/11,2316.532,2311.89,4626071900,43389766043 657 | 2012/9/12,2325.925,2320.071,4962251800,46485174475 658 | 2012/9/13,2316.679,2298.461,4204984900,38023998305 659 | 2012/9/14,2324.012,2315.542,6157181400,55438612876 660 | 2012/9/17,2312.055,2258.705,4898473400,43753169666 661 | 2012/9/18,2249.425,2235.239,3322869600,30171497189 662 | 2012/9/19,2237.218,2246.236,3434970600,32607010935 663 | 2012/9/20,2236.191,2195.951,4254577900,38385856464 664 | 2012/9/21,2190.327,2199.063,3812059300,34043368088 665 | 2012/9/24,2183.969,2215.516,3750168600,33608761246 666 | 2012/9/25,2209.975,2210.154,2787701900,26677064455 667 | 2012/9/26,2208.906,2184.891,2745462600,24918916453 668 | 2012/9/27,2186.004,2251.717,5301690000,48210577766 669 | 2012/9/28,2235.057,2293.106,5787582500,54431465854 670 | 2012/10/8,2291.961,2270.054,3553442400,33915840250 671 | 2012/10/9,2281.753,2320.157,5254888700,48330196363 672 | 2012/10/10,2314.593,2324.117,4268623800,37873996221 673 | 2012/10/11,2315.897,2302.533,4130065500,36172963459 674 | 2012/10/12,2311.284,2304.531,3687414500,33205903773 675 | 2012/10/15,2306.006,2294.857,2865174600,28569021615 676 | 2012/10/16,2293.244,2298.162,3205967900,32705140504 677 | 2012/10/17,2307.358,2300.803,3334940900,31270899032 678 | 2012/10/18,2307.487,2336.077,5061510000,45050292530 679 | 2012/10/19,2335.105,2332.47,3592773200,33173031578 680 | 2012/10/22,2320.468,2341.592,3436828600,32815273277 681 | 2012/10/23,2340.89,2312.077,3722127200,33716876575 682 | 2012/10/24,2303.401,2307.779,3754244500,30392377974 683 | 2012/10/25,2306.733,2291.239,4435153100,33183528714 684 | 2012/10/26,2291.31,2247.907,4090051900,34530067051 685 | 2012/10/29,2241.802,2235.854,2758132500,25328650697 686 | 2012/10/30,2236.316,2239.882,3408312500,29516628523 687 | 2012/10/31,2241.432,2254.82,3716979500,30634360248 688 | 2012/11/1,2256.609,2297.884,5076172900,45602138249 689 | 2012/11/2,2297.898,2306.774,3983328800,34893875754 690 | 2012/11/5,2302.742,2301.88,3951037200,33663152794 691 | 2012/11/6,2301.98,2292.206,3928062700,34473381993 692 | 2012/11/7,2288.763,2287.505,3306740300,30278449435 693 | 2012/11/8,2269.582,2245.405,3542647500,30411864845 694 | 2012/11/9,2241.756,2240.924,3050696800,24374277793 695 | 2012/11/12,2242.96,2251.848,3472168500,29040821378 696 | 2012/11/13,2250.842,2212.44,3408370400,28818451577 697 | 2012/11/14,2213.086,2223.11,2675879000,23592323468 698 | 2012/11/15,2210.751,2193.623,2831915100,23778694920 699 | 2012/11/16,2189.511,2177.24,3024778600,26118247405 700 | 2012/11/19,2175.184,2174.985,2697866600,26737221714 701 | 2012/11/20,2180.205,2164.881,2394891600,22999196160 702 | 2012/11/21,2165.408,2194.896,3050848200,27121949931 703 | 2012/11/22,2181.179,2177.546,2291235100,21536153037 704 | 2012/11/23,2184.409,2192.676,2866749300,26307630050 705 | 2012/11/26,2187.24,2175.599,2474269600,22231498412 706 | 2012/11/27,2168.589,2150.638,3194674600,26149735216 707 | 2012/11/28,2142.5,2129.161,3000933900,24423321714 708 | 2012/11/29,2128.803,2115.676,2967062500,24016256021 709 | 2012/11/30,2114.244,2139.661,3640691100,28552066162 710 | 2012/12/3,2136.696,2108.85,4018676200,34173653616 711 | 2012/12/4,2104.928,2131.473,3622591500,31732336903 712 | 2012/12/5,2128.387,2207.878,8248710300,69109050480 713 | 2012/12/6,2205.605,2203.602,4857468900,42758570153 714 | 2012/12/7,2203.887,2246.757,7616974800,64996499283 715 | 2012/12/10,2254.915,2271.046,7337547500,61399772028 716 | 2012/12/11,2263.209,2258.5,5146870300,45087981874 717 | 2012/12/12,2257.73,2267.767,4500645400,39182538242 718 | 2012/12/13,2260.601,2242.635,4194210000,36665684856 719 | 2012/12/14,2245.636,2355.865,11089256200,93934741143 720 | 2012/12/17,2359.201,2366.7,9408819500,85000820332 721 | 2012/12/18,2361.095,2368.12,8578484900,78802837302 722 | 2012/12/19,2362.802,2371.109,6329253000,61140748228 723 | 2012/12/20,2361.322,2384.816,6565546200,63028692015 724 | 2012/12/21,2386.376,2372.002,6871415800,66887708129 725 | 2012/12/24,2368.007,2381.217,5308700400,54121541302 726 | 2012/12/25,2373.88,2448.395,9550235000,89877770350 727 | 2012/12/26,2445.987,2457.619,7159182800,68406242066 728 | 2012/12/27,2464.779,2444.594,7325506700,69327603833 729 | 2012/12/28,2448.076,2480.049,6716632100,66053288179 730 | 2012/12/31,2485.559,2522.952,8200229300,81149079560 731 | 2013/1/4,2551.814,2524.409,9798818200,95579245007 732 | 2013/1/7,2518.047,2535.985,7516799300,73167512509 733 | 2013/1/8,2534.647,2525.33,7183710000,76498061772 734 | 2013/1/9,2518.104,2526.126,7023117000,74233596955 735 | 2013/1/10,2525.59,2530.569,7108586200,71159045499 736 | 2013/1/11,2533.495,2483.23,7423917600,72775921987 737 | 2013/1/14,2474.176,2577.725,9355409100,96853471373 738 | 2013/1/15,2579.132,2595.856,9862080500,1.01357E+11 739 | 2013/1/16,2591.365,2577.092,9353608400,95564995007 740 | 2013/1/17,2570.711,2552.758,6991523900,71716118533 741 | 2013/1/18,2568.692,2595.439,7794030300,77435163470 742 | 2013/1/21,2605.649,2610.898,8413374200,85357442058 743 | 2013/1/22,2610.392,2596.898,10576627500,1.02261E+11 744 | 2013/1/23,2588.198,2607.456,7573944400,72758926411 745 | 2013/1/24,2606.427,2582.755,11127717200,1.09538E+11 746 | 2013/1/25,2580.881,2571.674,5848735900,60689373994 747 | 2013/1/28,2577.267,2651.863,9127479000,98173275704 748 | 2013/1/29,2655.377,2675.866,10104022900,1.08827E+11 749 | 2013/1/30,2678.433,2688.711,9987499000,1.00857E+11 750 | 2013/1/31,2690.951,2686.882,9674010100,94476820552 751 | 2013/2/1,2677.187,2743.324,10387951500,1.10561E+11 752 | 2013/2/4,2753.688,2748.028,12793917900,1.3612E+11 753 | 2013/2/5,2727.93,2771.675,11613081900,1.12701E+11 754 | 2013/2/6,2771.908,2775.844,8277927100,88989578113 755 | 2013/2/7,2771.53,2759.87,8997814200,95978595584 756 | 2013/2/8,2755.649,2771.725,7742964400,82903631783 757 | 2013/2/18,2784.065,2737.471,7643822700,81001366822 758 | 2013/2/19,2735.045,2685.606,8062643100,82460808230 759 | 2013/2/20,2686.093,2702.635,7001937700,73636360656 760 | 2013/2/21,2675.741,2610.549,10065798400,1.03619E+11 761 | 2013/2/22,2607.65,2596.604,6020485200,65899100176 762 | 2013/2/25,2607.149,2604.96,5316194200,55614493314 763 | 2013/2/26,2587.375,2567.595,8000306500,83373960556 764 | 2013/2/27,2576.046,2594.677,6322674300,64612274221 765 | 2013/2/28,2611.94,2673.327,8692259500,92235377254 766 | 2013/3/1,2671.842,2668.836,7334375300,80342747703 767 | 2013/3/4,2619.42,2545.715,11061910300,1.12585E+11 768 | 2013/3/5,2547.893,2622.807,8966115200,92357133815 769 | 2013/3/6,2634.87,2650.202,9582965200,95048891279 770 | 2013/3/7,2639.783,2619.479,9408266600,96498095994 771 | 2013/3/8,2622.684,2606.927,5942955700,63054592405 772 | 2013/3/11,2600.278,2592.372,5094643600,52460900851 773 | 2013/3/12,2590.391,2555.615,7193514100,71675127580 774 | 2013/3/13,2551.726,2527.486,5643046000,56003723639 775 | 2013/3/14,2517.745,2534.273,4760575600,49929775447 776 | 2013/3/15,2533.722,2539.873,8137218500,82749877355 777 | 2013/3/18,2526.077,2502.493,5981277800,63093556699 778 | 2013/3/19,2507.396,2525.097,5453647600,55601011985 779 | 2013/3/20,2526.968,2610.174,9070062200,91271022200 780 | 2013/3/21,2611.58,2614.988,6955275600,71642665537 781 | 2013/3/22,2612.256,2618.308,5564714100,55882142445 782 | 2013/3/25,2628.407,2613.097,5626140200,58004930851 783 | 2013/3/26,2601.964,2575.05,6396296100,65306571624 784 | 2013/3/27,2575.726,2583.53,5690651700,58652246310 785 | 2013/3/28,2535.988,2499.302,8757840500,84725899121 786 | 2013/3/29,2502.782,2495.083,5240213700,52055540480 787 | 2013/4/1,2486.428,2493.187,4734602200,47159820558 788 | 2013/4/2,2495.843,2486.391,5568415200,55637391748 789 | 2013/4/3,2493.877,2483.547,4556422100,45156719409 790 | 2013/4/8,2443.24,2472.299,5329677200,55249297714 791 | 2013/4/9,2477.29,2489.43,5238982400,54947035592 792 | 2013/4/10,2487.984,2485.309,4750491300,51963820632 793 | 2013/4/11,2502.5,2477.876,4298995800,43039949368 794 | 2013/4/12,2476.322,2462.112,3991727800,40428047827 795 | 2013/4/15,2453.967,2436.818,4653973400,44084843341 796 | 2013/4/16,2419.508,2459.592,5528061300,53783255198 797 | 2013/4/17,2457.881,2458.473,4469216400,46800831850 798 | 2013/4/18,2440.707,2464.851,4286070700,46270137159 799 | 2013/4/19,2469.951,2533.827,7552087600,76723675264 800 | 2013/4/22,2525.113,2530.67,6251188300,63027024091 801 | 2013/4/23,2532.201,2449.471,6065398200,61576157889 802 | 2013/4/24,2452.781,2495.579,6305091600,62189421706 803 | 2013/4/25,2486.857,2467.875,6055792700,59891284466 804 | 2013/4/26,2477.724,2447.306,4712337800,46351986661 805 | 2013/5/2,2434.603,2449.639,4701608800,47200448204 806 | 2013/5/3,2457.543,2492.912,6233009100,63267042656 807 | 2013/5/6,2502.978,2525.983,6041878000,61767951099 808 | 2013/5/7,2519.364,2529.938,5449064300,59244949469 809 | 2013/5/8,2542.266,2542.798,5955429400,60309148841 810 | 2013/5/9,2542.374,2527.794,6024014500,64438292561 811 | 2013/5/10,2519.517,2540.836,4881672800,50896689221 812 | 2013/5/13,2542.412,2530.768,5409214700,55155093224 813 | 2013/5/14,2525.998,2493.338,5488006400,56144573527 814 | 2013/5/15,2493.968,2506.925,4418966000,47578585624 815 | 2013/5/16,2501.117,2552.709,7079618200,76830436307 816 | 2013/5/17,2550.452,2592.048,8185080100,83599367908 817 | 2013/5/20,2597.151,2609.607,8633780300,94059415836 818 | 2013/5/21,2607.393,2614.853,7150599400,75837813846 819 | 2013/5/22,2613.411,2618.034,7419181700,78224126421 820 | 2013/5/23,2604.93,2582.849,8482537000,81359908175 821 | 2013/5/24,2591.419,2597.228,6073966900,62831235051 822 | 2013/5/27,2593.522,2599.587,6419508000,66701652802 823 | 2013/5/28,2600.632,2644.359,8419611200,86756736777 824 | 2013/5/29,2648.927,2642.561,7927770900,81953853231 825 | 2013/5/30,2633.955,2634.323,7014636800,71045065872 826 | 2013/5/31,2638.71,2606.426,6252853300,65904433688 827 | 2013/6/3,2605.969,2602.623,5977446800,63008705172 828 | 2013/6/4,2600.499,2565.666,6631575000,63139420045 829 | 2013/6/5,2565.329,2560.539,4563719300,47367057838 830 | 2013/6/6,2552.817,2527.845,5249652900,54448113429 831 | 2013/6/7,2526.913,2484.16,6103089400,61366173745 832 | 2013/6/13,2448.717,2399.937,6973006600,64081598112 833 | 2013/6/14,2404.423,2416.771,5596453400,53686779328 834 | 2013/6/17,2422.762,2403.839,5039571100,51983757469 835 | 2013/6/18,2413.088,2418.745,4863037900,48792090467 836 | 2013/6/19,2408.28,2400.765,5434626000,52979991053 837 | 2013/6/20,2386.104,2321.466,5520102000,52171735063 838 | 2013/6/21,2283.151,2317.394,5870579800,53486132980 839 | 2013/6/24,2308.069,2171.21,8659725900,73731930536 840 | 2013/6/25,2146.053,2165.421,10755488200,87090393952 841 | 2013/6/26,2170.326,2168.297,7925642600,67298430249 842 | 2013/6/27,2172.848,2160.735,7540675300,62927082416 843 | 2013/6/28,2149.03,2200.639,7945132700,64106048718 844 | 2013/7/1,2187.092,2213.317,5772622700,51874735216 845 | 2013/7/2,2211.803,2221.984,6183885000,59632902046 846 | 2013/7/3,2211.044,2203.828,6583602200,59536760190 847 | 2013/7/4,2187.181,2221.979,7258114500,67189379203 848 | 2013/7/5,2227.35,2226.849,6182177500,58424400611 849 | 2013/7/8,2194.423,2163.619,5478249300,49288252039 850 | 2013/7/9,2160.699,2162.669,4149443300,37246189870 851 | 2013/7/10,2163.098,2224.065,6114978100,54373757823 852 | 2013/7/11,2232.157,2326.688,12579319200,1.1133E+11 853 | 2013/7/12,2319.023,2275.373,8973308200,82064555657 854 | 2013/7/15,2289.762,2307.297,7475788400,71796189674 855 | 2013/7/16,2300.83,2317.848,6562415700,62085631916 856 | 2013/7/17,2311.443,2282.836,6765524800,63229061677 857 | 2013/7/18,2272.947,2245.328,5714429200,51937235147 858 | 2013/7/19,2248.133,2190.478,7053528200,66179072656 859 | 2013/7/22,2170.089,2202.189,5328349500,48872947253 860 | 2013/7/23,2211.587,2265.845,7480973100,69255423111 861 | 2013/7/24,2253.376,2249.151,6959230700,69279825849 862 | 2013/7/25,2255.223,2237.683,6577431600,60558362762 863 | 2013/7/26,2226.429,2224.008,4894109800,45636069902 864 | 2013/7/29,2205.083,2175.97,5460092500,49624613440 865 | 2013/7/30,2184.007,2189.388,5519362300,50907227289 866 | 2013/7/31,2211.75,2193.021,4832705500,46723493389 867 | 2013/8/1,2206.004,2245.364,6260399700,58944765673 868 | 2013/8/2,2263.495,2247.263,6089089300,58459999450 869 | 2013/8/5,2249.976,2278.329,5534215100,53623068581 870 | 2013/8/6,2270.672,2293.641,7374689500,68993574807 871 | 2013/8/7,2292.379,2280.623,7304869500,69560482114 872 | 2013/8/8,2277.253,2276.782,5309843000,52710276666 873 | 2013/8/9,2288.51,2286.01,6460001700,62663979060 874 | 2013/8/12,2296.22,2352.794,9786321600,94038910336 875 | 2013/8/13,2352.883,2359.068,7839363600,71178520240 876 | 2013/8/14,2362.619,2349.08,7594212800,71338219589 877 | 2013/8/15,2348.839,2321.576,6195185300,59411203587 878 | 2013/8/16,2314.261,2304.144,12036956300,1.04027E+11 879 | 2013/8/19,2286.203,2331.43,7248322400,67064925390 880 | 2013/8/20,2325.862,2312.465,7308634500,67589707172 881 | 2013/8/21,2320.584,2308.589,5500738400,50886495497 882 | 2013/8/22,2302.668,2303.932,5533810400,51686310590 883 | 2013/8/23,2314.866,2286.929,6896713300,65459845296 884 | 2013/8/26,2294.759,2335.616,7037104300,66541009856 885 | 2013/8/27,2332.8,2340.881,6599033300,62575377643 886 | 2013/8/28,2326.096,2328.056,8925617400,80965562365 887 | 2013/8/29,2338.564,2318.311,6608541500,59719882399 888 | 2013/8/30,2315.913,2313.91,8765451500,76695994654 889 | 2013/9/2,2319.957,2320.344,7951024900,73575869316 890 | 2013/9/3,2326.231,2354.502,8055400500,72663978650 891 | 2013/9/4,2352.537,2350.699,7872576300,68509013842 892 | 2013/9/5,2350.927,2341.735,6295138300,59606065186 893 | 2013/9/6,2336.767,2357.782,7334011600,63916893626 894 | 2013/9/9,2374.26,2440.609,14988964000,1.273E+11 895 | 2013/9/10,2446.454,2474.894,15485599200,1.30648E+11 896 | 2013/9/11,2483.791,2482.889,16691497400,1.4283E+11 897 | 2013/9/12,2480.468,2507.455,14517317500,1.26116E+11 898 | 2013/9/13,2502.54,2488.902,11077504900,98275004927 899 | 2013/9/16,2501.077,2478.39,10538328200,97043842349 900 | 2013/9/17,2480.81,2427.322,9945998200,93115107921 901 | 2013/9/18,2426.04,2432.51,7104075900,69341324599 902 | 2013/9/23,2441.516,2472.288,8012835200,80920687856 903 | 2013/9/24,2470.715,2443.885,9785301300,96769831421 904 | 2013/9/25,2440.835,2429.03,9051841800,89119216662 905 | 2013/9/26,2422.631,2384.443,8623677000,84183923178 906 | 2013/9/27,2382.218,2394.971,6597150800,66383990191 907 | 2013/9/30,2406.205,2409.037,5951399200,60990141884 908 | 2013/10/8,2406.415,2441.811,8478550600,84229908920 909 | 2013/10/9,2432.94,2453.583,7627764500,76128340887 910 | 2013/10/10,2455.64,2429.317,9032970600,89468020274 911 | 2013/10/11,2442.364,2468.508,9338826100,91811541654 912 | 2013/10/14,2472.267,2472.542,10008130100,99109155920 913 | 2013/10/15,2475.324,2467.517,8917349600,86100822006 914 | 2013/10/16,2459.077,2421.371,8897983400,83150844984 915 | 2013/10/17,2432.645,2413.33,7122247400,67722892391 916 | 2013/10/18,2415.118,2426.054,6029163000,59138754367 917 | 2013/10/21,2431.915,2471.322,8490979500,82223144817 918 | 2013/10/22,2470.255,2445.891,9070302900,83412053857 919 | 2013/10/23,2451.556,2418.491,9154535500,83286778556 920 | 2013/10/24,2412.235,2400.511,6456082100,60427235951 921 | 2013/10/25,2400.517,2368.559,7707018200,70778094834 922 | 2013/10/28,2372.571,2365.954,6287615200,56602098405 923 | 2013/10/29,2369.216,2372.053,10673783300,91741559592 924 | 2013/10/30,2371.853,2407.471,9217812600,75735067216 925 | 2013/10/31,2398.395,2373.718,8273696400,70393879838 926 | 2013/11/1,2373.962,2384.96,6305576200,57820026665 927 | 2013/11/4,2397.21,2380.454,5179846100,48959462043 928 | 2013/11/5,2366.884,2383.769,6208448800,56935549943 929 | 2013/11/6,2371.324,2353.568,6377666300,59536872794 930 | 2013/11/7,2351.871,2340.552,5482174700,50942569626 931 | 2013/11/8,2329.084,2307.945,5378850800,48564999878 932 | 2013/11/11,2305.94,2315.889,4573945700,42566548184 933 | 2013/11/12,2319.362,2340,5268754500,49854763423 934 | 2013/11/13,2325.36,2288.116,5984883100,53183050105 935 | 2013/11/14,2291.269,2304.501,5731035600,51945077793 936 | 2013/11/15,2306.549,2350.734,8639177100,83147858433 937 | 2013/11/18,2367.883,2428.903,11003463300,1.0855E+11 938 | 2013/11/19,2427.928,2412.163,7864829600,79884936328 939 | 2013/11/20,2428.767,2424.85,7229180100,67741428196 940 | 2013/11/21,2412.451,2409.989,8770667700,82220527035 941 | 2013/11/22,2415.29,2397.962,7500067500,70052206585 942 | 2013/11/25,2385.784,2388.629,6614473400,63811265014 943 | 2013/11/26,2387.826,2387.416,5918586400,53334204356 944 | 2013/11/27,2386.362,2414.481,7529408800,70744775407 945 | 2013/11/28,2419.15,2439.53,9066040600,86852445384 946 | 2013/11/29,2442.676,2438.944,6180374600,61907374173 947 | 2013/12/2,2423.969,2418.788,11965512300,1.12922E+11 948 | 2013/12/3,2410.693,2442.784,7445575200,72045234174 949 | 2013/12/4,2439.824,2475.135,10265023500,94783931336 950 | 2013/12/5,2476.453,2468.197,7770893200,72999931131 951 | 2013/12/6,2463.043,2452.287,6611408900,64843207895 952 | 2013/12/9,2460.028,2450.872,5716488400,57634539131 953 | 2013/12/10,2456.23,2453.322,6694142400,61236728790 954 | 2013/12/11,2440.503,2412.763,6807514400,62808851026 955 | 2013/12/12,2406.766,2410.015,5014771900,47481447335 956 | 2013/12/13,2388.659,2406.639,5150119600,47583527668 957 | 2013/12/16,2408.678,2367.923,6458167400,62107893611 958 | 2013/12/17,2369.255,2356.376,4848389100,46306075570 959 | 2013/12/18,2356.703,2357.226,4001520700,39675269794 960 | 2013/12/19,2366.205,2332.41,4809568000,45148866928 961 | 2013/12/20,2335.052,2278.136,6520420700,60862129503 962 | 2013/12/23,2283.8,2284.602,4558028500,44415342954 963 | 2013/12/24,2291.125,2288.248,4559916800,45173191422 964 | 2013/12/25,2291.748,2305.11,4400532600,41202984186 965 | 2013/12/26,2299.972,2265.334,5149756300,48603013700 966 | 2013/12/27,2268.535,2303.478,5338915700,51197946376 967 | 2013/12/30,2313.38,2299.458,4841430800,46156442661 968 | 2013/12/31,2289.01,2330.026,5663107000,57026486218 969 | 2014/1/2,2323.433,2321.978,4519429100,49012211124 970 | 2014/1/3,2311.968,2290.779,5978264500,57739709924 971 | 2014/1/6,2286.371,2238.637,6630040300,59979360128 972 | 2014/1/7,2222.306,2238.001,4375310300,42565648108 973 | 2014/1/8,2240.635,2241.911,5134885400,50691488898 974 | 2014/1/9,2236.967,2222.221,5598704100,54399491333 975 | 2014/1/10,2216.521,2204.851,5416929300,47572309533 976 | 2014/1/13,2206.996,2193.679,5012277200,46123003754 977 | 2014/1/14,2192.844,2212.846,5404994700,46785099888 978 | 2014/1/15,2210.024,2208.941,4896239500,45755914348 979 | 2014/1/16,2209.448,2211.844,5229890200,49842784005 980 | 2014/1/17,2203.821,2178.488,5027315500,46268159163 981 | 2014/1/20,2173.651,2165.993,4056015400,39157227541 982 | 2014/1/21,2168.42,2187.41,4030624700,38590992772 983 | 2014/1/22,2190.432,2243.796,7064137500,64803357078 984 | 2014/1/23,2242.245,2231.889,5634595100,55726417393 985 | 2014/1/24,2225.758,2245.678,6116767000,59563444873 986 | 2014/1/27,2233.015,2215.919,7034424600,63503992484 987 | 2014/1/28,2220.785,2219.855,5326913000,49408754555 988 | 2014/1/29,2225.711,2227.781,5022271700,48788682770 989 | 2014/1/30,2223.163,2202.45,4363230400,43475960839 990 | 2014/2/7,2187.343,2212.483,5045931500,49597106433 991 | 2014/2/10,2221.54,2267.534,8306571600,81103244127 992 | 2014/2/11,2267.735,2285.562,9922982900,92688969126 993 | 2014/2/12,2286.187,2291.246,7659216100,73487379679 994 | 2014/2/13,2288.451,2279.554,9621778900,87352124305 995 | 2014/2/14,2278.4,2295.575,6708299700,64613327719 996 | 2014/2/17,2308.791,2311.647,8783166600,86871352624 997 | 2014/2/18,2310.309,2282.442,8704974300,88107267954 998 | 2014/2/19,2280.927,2308.656,9935256100,88341900374 999 | 2014/2/20,2314.088,2287.436,10643953300,91771595713 1000 | 2014/2/21,2284.03,2264.294,7636899300,69908188663 1001 | 2014/2/24,2246.715,2214.509,8921593900,79599146389 1002 | 2014/2/25,2216.515,2157.909,9323755100,88306571728 1003 | 2014/2/26,2147.737,2163.405,7799329700,68640581126 1004 | 2014/2/27,2170.81,2154.108,9010429600,81587999653 1005 | 2014/2/28,2149.446,2178.971,7666805700,70216798972 1006 | 2014/3/3,2173.907,2190.37,8207231400,69408739897 1007 | 2014/3/4,2183.858,2184.273,7306925000,64691438035 1008 | 2014/3/5,2187.352,2163.976,6133201500,55669679402 1009 | 2014/3/6,2159.397,2173.634,6909376700,61495023657 1010 | 2014/3/7,2170.043,2168.358,6426517700,58693177974 1011 | 2014/3/10,2149.676,2097.787,7141640700,63086412572 1012 | 2014/3/11,2092.608,2108.661,5762124300,53075782462 1013 | 2014/3/12,2102.801,2114.134,7006974700,60115239174 1014 | 2014/3/13,2119.547,2140.333,6922602800,59163094375 1015 | 2014/3/14,2129.87,2122.836,5861773700,49805247510 1016 | 2014/3/17,2132.793,2143.038,5240944500,47571288733 1017 | 2014/3/18,2146.124,2138.133,5535413200,54188441365 1018 | 2014/3/19,2131.283,2120.87,5930390500,55283943974 1019 | 2014/3/20,2116.185,2086.967,6763128500,58951601970 1020 | 2014/3/21,2079.871,2158.798,10402480700,83560511769 1021 | 2014/3/24,2161.898,2176.554,10449198400,81203913733 1022 | 2014/3/25,2170.78,2174.44,8687751000,67548473561 1023 | 2014/3/26,2181.231,2171.047,5827617600,50116023097 1024 | 2014/3/27,2168.344,2155.707,7127513200,62175860350 1025 | 2014/3/28,2154.515,2151.965,7008607300,60123341093 1026 | 2014/3/31,2156.054,2146.305,5545748800,48105020054 1027 | 2014/4/1,2143.717,2163.115,4886640300,43659064291 1028 | 2014/4/2,2166.067,2180.727,6503925700,56777151867 1029 | 2014/4/3,2188.642,2165.008,7153603200,57708859685 1030 | 2014/4/4,2157.982,2185.472,4794588800,43912624261 1031 | 2014/4/8,2179.92,2237.316,9721911700,85692893370 1032 | 2014/4/9,2239.791,2238.62,6635726800,61178630422 1033 | 2014/4/10,2241.452,2273.761,11454540500,1.01617E+11 1034 | 2014/4/11,2269.565,2270.666,9061589700,86154853765 1035 | 2014/4/14,2267.943,2268.613,6226499800,60254151500 1036 | 2014/4/15,2261.411,2229.463,6821813000,62599115638 1037 | 2014/4/16,2223.468,2232.526,5167801000,47770218198 1038 | 2014/4/17,2238.779,2224.803,4833362800,45096433749 1039 | 2014/4/18,2215.879,2224.479,5075799500,45709617096 1040 | 2014/4/21,2209.942,2187.248,5627828000,51856112765 1041 | 2014/4/22,2184.017,2196.795,5709469400,52351993061 1042 | 2014/4/23,2191.231,2194.668,4776353100,45191150830 1043 | 2014/4/24,2192.769,2190.474,4505891100,41927012945 1044 | 2014/4/25,2195.815,2167.826,6024538300,52092022381 1045 | 2014/4/28,2165.773,2134.969,6048518700,49998809829 1046 | 2014/4/29,2134.413,2158.47,4820493100,41550353157 1047 | 2014/4/30,2158.762,2158.659,4533462400,39493022295 1048 | 2014/5/5,2152.59,2156.47,4934407300,41470449799 1049 | 2014/5/6,2151.388,2157.328,4808651900,41486451628 1050 | 2014/5/7,2151.472,2137.316,4460747000,37751019661 1051 | 2014/5/8,2132.036,2135.496,4833245200,40729772017 1052 | 2014/5/9,2138.84,2133.911,4918113500,40242745273 1053 | 2014/5/12,2150.313,2180.054,8347256000,66275508636 1054 | 2014/5/13,2180.059,2174.852,6491251800,50241276089 1055 | 2014/5/14,2175.094,2172.372,4851420600,39214123931 1056 | 2014/5/15,2169.278,2144.084,4673403200,38938529216 1057 | 2014/5/16,2143.926,2145.952,4225319700,34987586802 1058 | 2014/5/19,2139.362,2115.143,4289360700,37135950607 1059 | 2014/5/20,2124.708,2115.771,3729968300,31576339037 1060 | 2014/5/21,2106.762,2135.905,3894604200,32246807970 1061 | 2014/5/22,2134.087,2130.868,4625273600,39227549718 1062 | 2014/5/23,2130.775,2148.414,3762310500,32420020159 1063 | 2014/5/26,2161.892,2155.976,3955065600,37788482728 1064 | 2014/5/27,2154.395,2147.28,3589717100,32374256462 1065 | 2014/5/28,2147.467,2169.352,5005626000,45627619375 1066 | 2014/5/29,2171.26,2155.164,4489155600,41076912680 1067 | 2014/5/30,2156.381,2156.464,4392386300,39769199791 1068 | 2014/6/3,2157.64,2149.918,4198295400,37906226058 1069 | 2014/6/4,2149.407,2128.274,4181724900,35607022812 1070 | 2014/6/5,2126.607,2150.602,3647742400,33050774675 1071 | 2014/6/6,2149.214,2134.716,3573805800,32415599488 1072 | 2014/6/9,2128.225,2134.281,3931106000,35326732064 1073 | 2014/6/10,2138.671,2161.268,5050790200,44416141206 1074 | 2014/6/11,2156.151,2160.766,4256371800,37311080748 1075 | 2014/6/12,2156.761,2153.41,4302584300,37252041741 1076 | 2014/6/13,2150.987,2176.242,5925287600,51765511450 1077 | 2014/6/16,2176.438,2191.855,6329687500,56904298384 1078 | 2014/6/17,2185.681,2169.674,4993366500,46244977817 1079 | 2014/6/18,2169.252,2160.239,4946389700,42538095511 1080 | 2014/6/19,2161.426,2126.907,5316264500,46029744918 1081 | 2014/6/20,2124.963,2136.729,4239371900,35425712925 1082 | 2014/6/23,2137.926,2134.11,4117925800,37112428752 1083 | 2014/6/24,2131.686,2144.821,4016435600,38778505304 1084 | 2014/6/25,2141.726,2133.371,3766610000,33809315524 1085 | 2014/6/26,2135.156,2149.076,4435116600,40601836632 1086 | 2014/6/27,2146.374,2150.258,5272289600,45525673947 1087 | 2014/6/30,2152.306,2165.118,5430418800,50277570814 1088 | 2014/7/1,2169.199,2164.559,5332310000,49936284309 1089 | 2014/7/2,2163.998,2170.867,5968550100,53273658927 1090 | 2014/7/3,2169.003,2180.192,6369069000,56024939299 1091 | 2014/7/4,2180.445,2178.695,5285110600,47990033413 1092 | 2014/7/7,2178.546,2176.289,5024233400,47663876919 1093 | 2014/7/8,2174.828,2180.473,5074359900,46017266874 1094 | 2014/7/9,2178.135,2148.71,6202204600,58980248398 1095 | 2014/7/10,2146.601,2142.847,5573249700,50931668887 1096 | 2014/7/11,2136.317,2148.009,6137427400,51551825645 1097 | 2014/7/14,2149.542,2171.758,6615886300,60467088864 1098 | 2014/7/15,2170.089,2174.976,7181569400,64304875149 1099 | 2014/7/16,2172.824,2170.868,8156023000,61126054498 1100 | 2014/7/17,2166.831,2157.068,5945356800,46354646289 1101 | 2014/7/18,2147.663,2164.144,6547329500,53758919136 1102 | 2014/7/21,2164.223,2166.295,5417226000,47731629577 1103 | 2014/7/22,2162.436,2192.698,7854258300,66806114430 1104 | 2014/7/23,2191.394,2197.833,8421387200,69177998063 1105 | 2014/7/24,2199.833,2237.015,11943553400,99964367602 1106 | 2014/7/25,2243.067,2260.454,9897283800,81994560081 1107 | 2014/7/28,2272.383,2323.897,17986933300,1.45277E+11 1108 | 2014/7/29,2326.038,2331.369,13426964100,1.12177E+11 1109 | 2014/7/30,2324.69,2322.011,12302283200,1.03362E+11 1110 | 2014/7/31,2321.967,2350.251,11098776900,93135566963 1111 | 2014/8/1,2341.227,2329.402,12631739000,1.06125E+11 1112 | 2014/8/4,2336.63,2375.62,11671375400,1.01302E+11 1113 | 2014/8/5,2376.797,2369.353,11186178900,97906971246 1114 | 2014/8/6,2358.206,2363.221,11634182900,96681298733 1115 | 2014/8/7,2363.608,2327.457,11672921000,94254453994 1116 | 2014/8/8,2329.184,2331.134,8673969400,72605666133 1117 | 2014/8/11,2338.008,2365.349,9160117100,82973900360 1118 | 2014/8/12,2361.17,2357.052,9182260800,82973769642 1119 | 2014/8/13,2358.459,2358.901,11044778900,94185266458 1120 | 2014/8/14,2357.198,2335.945,9796949300,84251435869 1121 | 2014/8/15,2337.985,2360.635,9359254600,81888217001 1122 | 2014/8/18,2366.272,2374.562,10450955400,90148909855 1123 | 2014/8/19,2378.886,2374.768,11585002000,1.02743E+11 1124 | 2014/8/20,2371.649,2366.14,10128808800,91374802730 1125 | 2014/8/21,2365.731,2354.244,10069021100,92192063269 1126 | 2014/8/22,2352.316,2365.364,8982393800,85642463757 1127 | 2014/8/25,2367.019,2342.863,9737371700,85182493960 1128 | 2014/8/26,2339.6,2324.092,9384422200,83135033150 1129 | 2014/8/27,2323.79,2327.595,6767622100,62448675179 1130 | 2014/8/28,2328.059,2311.278,7049065500,66195966855 1131 | 2014/8/29,2317.304,2338.287,6321142300,58359967752 1132 | 2014/9/1,2340.925,2355.317,7732087000,73362240553 1133 | 2014/9/2,2359.862,2386.46,11443673300,1.06926E+11 1134 | 2014/9/3,2389.694,2408.838,12973420400,1.23629E+11 1135 | 2014/9/4,2411.934,2426.224,11127229800,1.08295E+11 1136 | 2014/9/5,2433.174,2449.259,13355176400,1.23349E+11 1137 | 2014/9/9,2452.227,2445.224,11819434400,1.07795E+11 1138 | 2014/9/10,2435.593,2432.433,10917551700,97472682969 1139 | 2014/9/11,2430.678,2423.454,13298258300,1.27203E+11 1140 | 2014/9/12,2418.752,2438.358,10916017000,96625765409 1141 | 2014/9/15,2433.001,2437.189,12224715900,1.12508E+11 1142 | 2014/9/16,2440.339,2388.765,18674279100,1.4725E+11 1143 | 2014/9/17,2395.361,2401.326,12526902800,98039470145 1144 | 2014/9/18,2396.379,2408.664,11592637600,92105332013 1145 | 2014/9/19,2409.313,2425.211,10181357700,88221038707 1146 | 2014/9/22,2419.326,2378.92,10224087000,88958056522 1147 | 2014/9/23,2379.521,2399.462,8403334100,75463683722 1148 | 2014/9/24,2391.419,2441.864,14271353000,1.2039E+11 1149 | 2014/9/25,2453.423,2436.965,13866189100,1.19613E+11 1150 | 2014/9/26,2430.808,2437.201,10029949400,87757377938 1151 | 2014/9/29,2443.91,2447.799,12340172700,1.11464E+11 1152 | 2014/9/30,2452.166,2450.988,11580422900,1.01907E+11 1153 | 2014/10/8,2460.87,2478.383,12195360400,1.165E+11 1154 | 2014/10/9,2480.197,2481.955,13792392000,1.20753E+11 1155 | 2014/10/10,2472.096,2466.789,14763430700,1.21925E+11 1156 | 2014/10/13,2457.412,2454.946,13159336200,1.12784E+11 1157 | 2014/10/14,2451.094,2446.562,12739370500,1.06357E+11 1158 | 2014/10/15,2444.538,2463.874,13580188200,1.14837E+11 1159 | 2014/10/16,2448.968,2444.395,15816660300,1.28341E+11 1160 | 2014/10/17,2443.222,2441.732,13275998800,1.12686E+11 1161 | 2014/10/20,2448.453,2454.711,9143540100,84843604900 1162 | 2014/10/21,2453.406,2433.391,9624191200,86622201933 1163 | 2014/10/22,2434.886,2418.641,8865619300,82251744245 1164 | 2014/10/23,2415.44,2395.936,10349183900,86045452830 1165 | 2014/10/24,2397.848,2390.706,7497486900,65601225156 1166 | 2014/10/27,2377.542,2368.832,7386244700,65956480803 1167 | 2014/10/28,2373.155,2416.653,10152305500,90529903107 1168 | 2014/10/29,2423.813,2451.384,15858406200,1.34542E+11 1169 | 2014/10/30,2450.361,2468.925,18962635300,1.39157E+11 1170 | 2014/10/31,2473.501,2508.325,23917241200,1.81605E+11 1171 | 2014/11/3,2515.824,2512.548,20580122800,1.51407E+11 1172 | 2014/11/4,2511.036,2513.172,21824700500,1.55292E+11 1173 | 2014/11/5,2516.87,2503.448,19049186200,1.46131E+11 1174 | 2014/11/6,2505.167,2506.067,14965111700,1.18839E+11 1175 | 2014/11/7,2508.765,2502.153,20876091100,1.76869E+11 1176 | 2014/11/10,2529.83,2565.73,22659973500,1.87613E+11 1177 | 2014/11/11,2578.438,2558.612,32371165600,2.65841E+11 1178 | 2014/11/12,2545.403,2594.318,18468626100,1.57847E+11 1179 | 2014/11/13,2597.389,2579.75,21981561500,1.92985E+11 1180 | 2014/11/14,2569.211,2581.093,16504996500,1.4541E+11 1181 | 2014/11/17,2613.513,2567.101,15847809500,1.47725E+11 1182 | 2014/11/18,2565.273,2541.416,14294135600,1.24247E+11 1183 | 2014/11/19,2538.233,2537.223,12214697400,1.13032E+11 1184 | 2014/11/20,2528.78,2537.099,10614986400,98145538650 1185 | 2014/11/21,2537.538,2583.455,15102813900,1.43751E+11 1186 | 2014/11/24,2614.16,2649.258,27983972000,2.64975E+11 1187 | 2014/11/25,2650.085,2685.561,22261169900,2.06879E+11 1188 | 2014/11/26,2695.263,2723.018,24396248500,2.39334E+11 1189 | 2014/11/27,2737.03,2754.49,26546473000,2.61165E+11 1190 | 2014/11/28,2753.925,2808.819,37532366200,3.30256E+11 1191 | 2014/12/1,2825.611,2819.812,36548741700,3.38833E+11 1192 | 2014/12/2,2807.338,2923.94,36146532200,3.41185E+11 1193 | 2014/12/3,2936.124,2967.549,46615668500,4.64858E+11 1194 | 2014/12/4,2975.403,3104.351,42681292800,4.33876E+11 1195 | 2014/12/5,3143.968,3124.885,52488126000,5.54363E+11 1196 | 2014/12/8,3108.272,3252.881,48446234400,5.15774E+11 1197 | 2014/12/9,3233.097,3106.913,63287456700,7.0215E+11 1198 | 2014/12/10,3120.212,3221.546,42501870800,4.773E+11 1199 | 2014/12/11,3185.161,3183.012,36709169100,3.92945E+11 1200 | 2014/12/12,3182.923,3193.227,30106532500,3.37817E+11 1201 | 2014/12/15,3176.829,3217.228,29019383400,3.26668E+11 1202 | 2014/12/16,3221.358,3303.402,35812384700,4.25666E+11 1203 | 2014/12/17,3325.82,3360.598,44814077000,5.27749E+11 1204 | 2014/12/18,3359.09,3345.927,35597020700,4.1626E+11 1205 | 2014/12/19,3345.629,3383.167,41121159000,4.35517E+11 1206 | 2014/12/22,3396.251,3394.481,54980167100,5.37021E+11 1207 | 2014/12/23,3358.798,3324.924,36973609300,3.77228E+11 1208 | 2014/12/24,3332.146,3230.385,31744958700,3.39476E+11 1209 | 2014/12/25,3254.48,3335.419,30979954700,3.30129E+11 1210 | 2014/12/26,3343.64,3445.839,38461412400,4.38838E+11 1211 | 2014/12/29,3502.183,3455.455,42501503700,5.05005E+11 1212 | 2014/12/30,3450.814,3457.554,32823387300,3.94608E+11 1213 | 2014/12/31,3462.389,3533.705,34593476000,4.03711E+11 1214 | 2015/1/5,3566.089,3641.541,45119809800,5.1985E+11 1215 | 2015/1/6,3608.428,3641.059,42096218500,4.9853E+11 1216 | 2015/1/7,3620.924,3643.79,32019123200,3.98732E+11 1217 | 2015/1/8,3650.073,3559.259,29500304500,3.55832E+11 1218 | 2015/1/9,3547.574,3546.723,34998267200,4.30211E+11 1219 | 2015/1/12,3531.515,3513.576,26656717500,3.34257E+11 1220 | 2015/1/13,3506.451,3514.04,18715396500,2.50797E+11 1221 | 2015/1/14,3522.907,3502.423,19601251000,2.41286E+11 1222 | 2015/1/15,3501.719,3604.121,23781233800,3.03445E+11 1223 | 2015/1/16,3616.248,3635.146,28268161400,3.55569E+11 1224 | 2015/1/19,3414.013,3355.155,32950527500,3.66018E+11 1225 | 2015/1/20,3336.793,3396.222,29784323200,3.81918E+11 1226 | 2015/1/21,3420.491,3548.885,33792821000,4.25434E+11 1227 | 2015/1/22,3551.052,3567.613,26885359900,3.45026E+11 1228 | 2015/1/23,3582.088,3571.732,28017217200,3.61836E+11 1229 | 2015/1/26,3580.118,3607.985,23976620300,3.09586E+11 1230 | 2015/1/27,3614.038,3574.931,28766917900,3.57548E+11 1231 | 2015/1/28,3547.239,3525.323,21622021400,2.78749E+11 1232 | 2015/1/29,3474.915,3481.798,21161886000,2.51898E+11 1233 | 2015/1/30,3496.885,3434.39,19647915700,2.37421E+11 1234 | 2015/2/2,3360.193,3353.96,19518369900,2.24838E+11 1235 | 2015/2/3,3388.602,3437.445,19284609600,2.411E+11 1236 | 2015/2/4,3446.144,3401.768,19130434900,2.44034E+11 1237 | 2015/2/5,3487.951,3366.946,25043060900,3.11524E+11 1238 | 2015/2/6,3352.33,3312.42,19266418600,2.21433E+11 1239 | 2015/2/9,3305.734,3345.921,17235382000,2.20767E+11 1240 | 2015/2/10,3345.077,3406.943,15930908800,1.99121E+11 1241 | 2015/2/11,3415.977,3434.124,14461377200,1.85979E+11 1242 | 2015/2/12,3435.361,3442.874,15608169100,1.91286E+11 1243 | 2015/2/13,3458.827,3469.828,20108997100,2.47076E+11 1244 | 2015/2/16,3473.289,3499.483,16564134300,2.228E+11 1245 | 2015/2/17,3511.544,3522.322,16532831300,2.14457E+11 1246 | 2015/2/25,3529.55,3478.729,16553935100,2.11739E+11 1247 | 2015/2/26,3473.713,3566.295,22932843800,2.79809E+11 1248 | 2015/2/27,3565.233,3572.843,22278643800,2.71862E+11 1249 | 2015/3/2,3603.452,3601.265,24817612500,3.25165E+11 1250 | 2015/3/3,3579.315,3507.9,26186648900,3.357E+11 1251 | 2015/3/4,3514.667,3530.822,19966398100,2.57469E+11 1252 | 2015/3/5,3513.249,3496.344,21750880500,2.79031E+11 1253 | 2015/3/6,3501.184,3478.52,18151805400,2.33468E+11 1254 | 2015/3/9,3449.696,3537.75,23394041100,2.7786E+11 1255 | 2015/3/10,3523.64,3520.611,19426765700,2.45367E+11 1256 | 2015/3/11,3524.575,3524.653,18894782500,2.35773E+11 1257 | 2015/3/12,3557.686,3592.844,26566462500,3.22141E+11 1258 | 2015/3/13,3604.671,3617.657,24686476800,2.97299E+11 1259 | 2015/3/16,3641.773,3705.671,27543830700,3.58498E+11 1260 | 2015/3/17,3733.961,3757.122,37162566600,4.55004E+11 1261 | 2015/3/18,3769.086,3846.055,41519001100,4.84466E+11 1262 | 2015/3/19,3851.249,3839.739,39154763000,4.63213E+11 1263 | 2015/3/20,3852.492,3892.574,40181755200,5.44468E+11 1264 | 2015/3/23,3923.083,3972.061,39111992200,5.1976E+11 1265 | 2015/3/24,3980.066,3973.046,46858131200,5.91067E+11 1266 | 2015/3/25,3961.578,3940.412,37996885100,5.01734E+11 1267 | 2015/3/26,3921.745,3949.999,34675631500,4.68538E+11 1268 | 2015/3/27,3957.542,3971.697,29875606400,3.93132E+11 1269 | 2015/3/30,3999.024,4088.178,42829702000,5.46211E+11 1270 | 2015/3/31,4138.885,4051.204,43606563500,5.98122E+11 1271 | 2015/4/1,4057.501,4123.895,32951285300,4.66597E+11 1272 | 2015/4/2,4149.946,4124.776,33907048700,4.76618E+11 1273 | 2015/4/3,4104.672,4170.538,32130376600,4.66966E+11 1274 | 2015/4/7,4213.894,4260.044,41536265400,5.64646E+11 1275 | 2015/4/8,4277.45,4295.803,45867671500,6.58308E+11 1276 | 2015/4/9,4316.958,4262.138,43969990200,6.50419E+11 1277 | 2015/4/10,4249.383,4344.416,34819017000,5.09354E+11 1278 | 2015/4/13,4394.047,4421.073,43415303600,5.98518E+11 1279 | 2015/4/14,4432.126,4438.184,43443212600,6.02127E+11 1280 | 2015/4/15,4439.314,4380.513,47215413100,5.96823E+11 1281 | 2015/4/16,4355.491,4513.546,42260374800,5.64723E+11 1282 | 2015/4/17,4578.679,4596.136,55280266300,7.33954E+11 1283 | 2015/4/20,4615.034,4521.919,68643907500,9.39265E+11 1284 | 2015/4/21,4520.461,4619.164,49031499100,6.85365E+11 1285 | 2015/4/22,4637.055,4739.814,51621379200,7.69925E+11 1286 | 2015/4/23,4764.481,4740.892,49743095400,7.52258E+11 1287 | 2015/4/24,4682.626,4702.641,48015293600,7.21273E+11 1288 | 2015/4/27,4753.871,4807.592,51307654800,7.6591E+11 1289 | 2015/4/28,4811.319,4741.861,60863854500,8.6035E+11 1290 | 2015/4/29,4722.903,4774.326,39505698000,6.01676E+11 1291 | 2015/4/30,4788.412,4749.886,39972744400,6.12511E+11 1292 | 2015/5/4,4757.637,4787.741,37784385300,5.65453E+11 1293 | 2015/5/5,4785.192,4596.837,46041962600,6.6002E+11 1294 | 2015/5/6,4626.231,4553.327,37607370200,5.86034E+11 1295 | 2015/5/7,4520.818,4470.089,29775920300,4.2719E+11 1296 | 2015/5/8,4515.554,4558.404,30240796700,4.52091E+11 1297 | 2015/5/11,4582.091,4690.532,37383842000,5.8326E+11 1298 | 2015/5/12,4692.122,4747.421,37705389100,6.07123E+11 1299 | 2015/5/13,4746.713,4718.436,37073042400,5.9048E+11 1300 | 2015/5/14,4717.955,4700.778,33772515200,5.1322E+11 1301 | 2015/5/15,4690.755,4617.47,32843116600,5.06695E+11 1302 | 2015/5/18,4582.058,4575.14,26918048900,4.34083E+11 1303 | 2015/5/19,4577.637,4731.222,31478595200,5.24232E+11 1304 | 2015/5/20,4751.572,4754.919,36318074800,5.89956E+11 1305 | 2015/5/21,4768.689,4840.976,30505453700,5.05346E+11 1306 | 2015/5/22,4895.925,4951.335,45584671800,7.1913E+11 1307 | 2015/5/25,4949.11,5099.495,46573659000,7.57086E+11 1308 | 2015/5/26,5140.798,5198.918,48794935900,8.02296E+11 1309 | 2015/5/27,5216.17,5181.434,47079873000,7.77826E+11 1310 | 2015/5/28,5174.101,4834.007,57182904700,8.73207E+11 1311 | 2015/5/29,4839.53,4840.829,42787885900,6.36008E+11 1312 | 2015/6/1,4862.756,5076.179,41750374100,6.37844E+11 1313 | 2015/6/2,5091.272,5161.87,41297319600,6.58453E+11 1314 | 2015/6/3,5176.597,5143.59,41425827000,6.72057E+11 1315 | 2015/6/4,5156.012,5181.416,48276726800,7.35171E+11 1316 | 2015/6/5,5254.905,5230.552,54596119600,8.55224E+11 1317 | 2015/6/8,5259.408,5353.751,63731323700,9.49498E+11 1318 | 2015/6/9,5379.47,5317.461,57042726300,8.71432E+11 1319 | 2015/6/10,5254.3042,5309.112,44216567600,7.11509E+11 1320 | 2015/6/11,5305.1407,5306.59,39233875500,6.60585E+11 1321 | 2015/6/12,5329.2781,5335.1151,43013138600,6.94213E+11 1322 | 2015/6/15,5354.0138,5221.1665,47574570300,7.66238E+11 1323 | 2015/6/16,5165.0245,5064.8212,41167563800,6.51523E+11 1324 | 2015/6/17,5072.3064,5138.8307,39712418700,5.89868E+11 1325 | 2015/6/18,5107.6946,4930.5491,36439581400,5.55647E+11 1326 | 2015/6/19,4847.0568,4637.0517,35810474400,5.1961E+11 1327 | 2015/6/23,4641.4248,4786.0906,36508794400,5.36984E+11 1328 | 2015/6/24,4811.5949,4880.1261,43463872300,6.15374E+11 1329 | 2015/6/25,4906.2416,4706.5159,44613598200,6.40246E+11 1330 | 2015/6/26,4573.8723,4336.1947,44663979000,6.12959E+11 1331 | 2015/6/29,4446.8419,4191.5486,52566248200,7.04015E+11 1332 | 2015/6/30,4161.0672,4472.9976,52704528000,7.16046E+11 1333 | 2015/7/1,4408.9843,4253.021,43172141100,6.23331E+11 1334 | 2015/7/2,4287.7344,4107.9961,45706219400,5.93507E+11 1335 | 2015/7/3,4017.2019,3885.9169,42930085000,5.38217E+11 1336 | 2015/7/6,4218.266,3998.537,64809453000,7.79558E+11 1337 | 2015/7/7,3877.8539,3928.0025,67938500700,7.95963E+11 1338 | 2015/7/8,3651.0604,3663.0375,58146709700,6.40122E+11 1339 | 2015/7/9,3621.6804,3897.6263,50387061000,5.64744E+11 1340 | 2015/7/10,3916.2717,4106.5561,50070180200,6.2908E+11 1341 | 2015/7/13,4132.2308,4211.8116,50209218600,6.59252E+11 1342 | 2015/7/14,4178.6295,4112.1488,45442200900,5.97521E+11 1343 | 2015/7/15,4068.8803,3966.7585,42195636700,5.14065E+11 1344 | 2015/7/16,3949.639,3997.3555,33053134500,4.10051E+11 1345 | 2015/7/17,4023.7567,4151.4956,33110713100,4.35597E+11 1346 | 2015/7/20,4157.0598,4160.612,35267347200,4.83494E+11 1347 | 2015/7/21,4109.7606,4166.0057,31837494500,4.31696E+11 1348 | 2015/7/22,4148.5601,4157.1604,31894599700,4.41833E+11 1349 | 2015/7/23,4158.932,4250.805,35447175900,4.83972E+11 1350 | 2015/7/24,4255.1977,4176.2787,39204537300,5.35902E+11 1351 | 2015/7/27,4097.7963,3818.7314,36505451100,4.77952E+11 1352 | 2015/7/28,3690.9741,3811.0926,38352721600,4.82655E+11 1353 | 2015/7/29,3839.9585,3930.3791,27697284500,3.72288E+11 1354 | 2015/7/30,3915.7795,3815.4118,27154866500,3.76351E+11 1355 | 2015/7/31,3777.1546,3816.6993,22237676700,2.99313E+11 1356 | 2015/8/3,3766.0719,3829.2354,24580503000,3.09631E+11 1357 | 2015/8/4,3827.3726,3948.1554,22023655600,2.88757E+11 1358 | 2015/8/5,3937.6232,3866.8998,20048426900,2.72694E+11 1359 | 2015/8/6,3802.928,3831.8516,14727869400,1.95532E+11 1360 | 2015/8/7,3866.4298,3906.9448,18334915300,2.46546E+11 1361 | 2015/8/10,3947.4724,4084.3646,30678054000,4.01702E+11 1362 | 2015/8/11,4083.5887,4066.6692,32203419100,4.16997E+11 1363 | 2015/8/12,4025.6735,4016.1262,25514619600,3.39799E+11 1364 | 2015/8/13,4010.0129,4075.463,24283697900,3.19888E+11 1365 | 2015/8/14,4097.9177,4073.54,25339299600,3.40077E+11 1366 | 2015/8/17,4058.1129,4077.8721,25693963800,3.36831E+11 1367 | 2015/8/18,4084.3108,3825.4122,31988107000,4.24924E+11 1368 | 2015/8/19,3748.2663,3886.1357,26904983900,3.40923E+11 1369 | 2015/8/20,3848.4034,3761.4541,21216796500,2.70577E+11 1370 | 2015/8/21,3714.2891,3589.5358,21798640300,2.67498E+11 1371 | 2015/8/24,3454.5977,3275.5342,25543665200,2.73124E+11 1372 | 2015/8/25,3070.0069,3042.9266,27608130600,2.8116E+11 1373 | 2015/8/26,3062.566,3025.692,30827062300,3.12188E+11 1374 | 2015/8/27,3092.8123,3205.6375,26729493000,2.7877E+11 1375 | 2015/8/28,3246.236,3342.2863,29949842600,3.18763E+11 1376 | 2015/8/31,3307.3962,3366.5359,28025040300,3.06611E+11 1377 | 2015/9/1,3296.5289,3362.0827,35245852800,3.51388E+11 1378 | 2015/9/2,3220.8505,3365.8318,34778941200,3.48986E+11 1379 | 2015/9/7,3347.2934,3250.485,20422443100,2.21757E+11 1380 | 2015/9/8,3221.789,3334.0233,15459963100,1.68295E+11 1381 | 2015/9/9,3344.8238,3399.3054,22046742100,2.58816E+11 1382 | 2015/9/10,3349.2806,3357.561,14488297100,1.68108E+11 1383 | 2015/9/11,3349.8772,3347.1878,10854750800,1.30262E+11 1384 | 2015/9/14,3367.642,3281.1317,20545725100,2.26169E+11 1385 | 2015/9/15,3208.744,3152.2319,14355564100,1.45989E+11 1386 | 2015/9/16,3149.1577,3309.2484,15970999400,1.6827E+11 1387 | 2015/9/17,3287.6567,3236.9986,16940188100,1.9027E+11 1388 | 2015/9/18,3254.4432,3251.2732,10690348100,1.21753E+11 1389 | 2015/9/21,3222.6029,3308.2467,12278866800,1.45323E+11 1390 | 2015/9/22,3312.3655,3339.03,14622198500,1.72493E+11 1391 | 2015/9/23,3290.0712,3263.0275,12317143900,1.36886E+11 1392 | 2015/9/24,3278.8962,3284.9991,10201123800,1.20821E+11 1393 | 2015/9/25,3272.665,3231.9514,12141927800,1.37602E+11 1394 | 2015/9/28,3226.6072,3242.7524,7421946800,88007466971 1395 | 2015/9/29,3197.2209,3178.8544,8715063300,96691510035 1396 | 2015/9/30,3195.901,3202.9475,7855934900,95881598729 1397 | 2015/10/8,3324.981,3296.482,13208176800,1.64121E+11 1398 | 2015/10/9,3302.3596,3340.1159,12435250000,1.44731E+11 1399 | 2015/10/12,3351.1391,3447.6934,22140046800,2.63706E+11 1400 | 2015/10/13,3422.4772,3445.0431,14543378600,1.74979E+11 1401 | 2015/10/14,3431.1352,3406.1116,15217393800,1.74599E+11 1402 | 2015/10/15,3403.3891,3486.815,17115829900,2.01882E+11 1403 | 2015/10/16,3508.5177,3534.0653,20896470900,2.52211E+11 1404 | 2015/10/19,3548.9525,3534.1821,20760674400,2.54891E+11 1405 | 2015/10/20,3527.875,3577.7027,17902510800,2.26526E+11 1406 | 2015/10/21,3580.8378,3473.2544,28207605000,3.26887E+11 1407 | 2015/10/22,3453.2013,3524.5339,18430558000,2.23584E+11 1408 | 2015/10/23,3536.8425,3571.2411,19829447800,2.4706E+11 1409 | 2015/10/26,3614.7023,3589.2611,20424886300,2.7049E+11 1410 | 2015/10/27,3569.4486,3592.8794,19205614000,2.39043E+11 1411 | 2015/10/28,3575.8048,3524.9199,17097709800,2.13303E+11 1412 | 2015/10/29,3539.9777,3533.3065,12701044600,1.61052E+11 1413 | 2015/10/30,3530.2233,3534.0788,13914191400,1.83317E+11 1414 | 2015/11/2,3489.2252,3475.9623,13000256800,1.67455E+11 1415 | 2015/11/3,3484.7218,3465.4927,10140187600,1.32232E+11 1416 | 2015/11/4,3477.1592,3628.5377,20542386500,2.66956E+11 1417 | 2015/11/5,3630.7817,3705.9697,39804656800,4.95138E+11 1418 | 2015/11/6,3698.342,3793.3739,29875307600,3.89779E+11 1419 | 2015/11/9,3796.3792,3840.3547,35680482300,4.63162E+11 1420 | 2015/11/10,3806.6685,3833.2379,28651960300,3.80911E+11 1421 | 2015/11/11,3828.4476,3833.6457,23223429600,3.07008E+11 1422 | 2015/11/12,3841.7376,3795.3241,21753764700,3.02447E+11 1423 | 2015/11/13,3756.2044,3746.2422,20348989100,2.81961E+11 1424 | 2015/11/16,3682.7349,3764.1262,16169090100,2.27484E+11 1425 | 2015/11/17,3790.4261,3758.3869,24853307100,3.65139E+11 1426 | 2015/11/18,3760.4555,3715.5796,18568949500,2.54138E+11 1427 | 2015/11/19,3725.622,3774.969,15463198900,2.04558E+11 1428 | 2015/11/20,3778.8843,3774.3833,18695168900,2.42295E+11 1429 | 2015/11/23,3774.4356,3753.3351,17562681200,2.34641E+11 1430 | 2015/11/24,3745.7607,3753.8887,14338328300,1.92495E+11 1431 | 2015/11/25,3747.7594,3781.6069,15194494100,2.15125E+11 1432 | 2015/11/26,3795.2454,3759.4286,17352546800,2.39797E+11 1433 | 2015/11/27,3739.0958,3556.9924,20893935800,2.69758E+11 1434 | 2015/11/30,3554.89,3566.4122,17320116300,2.20098E+11 1435 | 2015/12/1,3562.3186,3591.696,13653655400,1.76599E+11 1436 | 2015/12/2,3587.7576,3721.9545,21353886500,2.60939E+11 1437 | 2015/12/3,3709.5469,3749.2985,19776212600,2.36699E+11 1438 | 2015/12/4,3719.7338,3677.5922,15119952200,1.96456E+11 1439 | 2015/12/7,3681.5817,3687.6073,11388315000,1.6122E+11 1440 | 2015/12/8,3668.8385,3623.0202,12578108300,1.63317E+11 1441 | 2015/12/9,3613.4203,3635.9382,11332542200,1.5432E+11 1442 | 2015/12/10,3634.366,3623.0842,12021562500,1.68622E+11 1443 | 2015/12/11,3605.3723,3608.0587,11032248100,1.45249E+11 1444 | 2015/12/14,3573.8838,3711.322,15176911900,2.03292E+11 1445 | 2015/12/15,3707.7304,3694.3885,12648171000,1.86795E+11 1446 | 2015/12/16,3703.9503,3685.4398,11134272300,1.60118E+11 1447 | 2015/12/17,3712.7833,3755.8881,17792407500,2.42544E+11 1448 | 2015/12/18,3754.9603,3767.9128,17346598000,2.32281E+11 1449 | 2015/12/21,3762.097,3865.965,21743527500,2.89905E+11 1450 | 2015/12/22,3872.0975,3876.7325,18030366100,2.43797E+11 1451 | 2015/12/23,3877.8722,3866.3814,20701714700,2.94711E+11 1452 | 2015/12/24,3858.1348,3829.4022,14718139700,2.03684E+11 1453 | 2015/12/25,3832.0849,3838.201,11962401300,1.63315E+11 1454 | 2015/12/28,3847.5323,3727.6316,15398844000,2.10026E+11 1455 | 2015/12/29,3723.0498,3761.8745,10188555500,1.40405E+11 1456 | 2015/12/30,3762.9141,3765.1752,10562995500,1.55744E+11 1457 | 2015/12/31,3760.9039,3731.0047,10187355600,1.45044E+11 1458 | 2016/1/4,3725.8561,3469.0662,11537067400,1.45968E+11 1459 | 2016/1/5,3382.1769,3478.7797,16211698400,1.96017E+11 1460 | 2016/1/6,3482.4064,3539.8082,14596614400,1.60947E+11 1461 | 2016/1/7,3481.1499,3294.3839,4410264100,47130795628 1462 | 2016/1/8,3371.871,3361.5632,18595945100,2.03499E+11 1463 | 2016/1/11,3303.1246,3192.4499,17463838700,1.84464E+11 1464 | 2016/1/12,3214.8234,3215.7099,12822579600,1.42049E+11 1465 | 2016/1/13,3240.4838,3155.8787,12066649400,1.30886E+11 1466 | 2016/1/14,3076.6445,3221.5714,13453767100,1.44772E+11 1467 | 2016/1/15,3200.888,3118.7301,12460177900,1.31883E+11 1468 | 2016/1/18,3068.2348,3130.7289,10112838600,1.09458E+11 1469 | 2016/1/19,3132.7047,3223.1251,12765389300,1.42908E+11 1470 | 2016/1/20,3204.2183,3174.3781,13065050400,1.43313E+11 1471 | 2016/1/21,3136.3841,3081.3454,11118973300,1.21856E+11 1472 | 2016/1/22,3114.895,3113.4626,8995108700,96885673842 1473 | 2016/1/25,3129.0279,3128.886,8154006100,85777891364 1474 | 2016/1/26,3099.5957,2940.5085,12693392100,1.27251E+11 1475 | 2016/1/27,2953.1826,2930.3519,13222936600,1.26998E+11 1476 | 2016/1/28,2909.3341,2853.7562,9922275600,95663874927 1477 | 2016/1/29,2855.5983,2946.0902,11330425900,1.09462E+11 1478 | 2016/2/1,2939.0401,2901.0477,8679534200,82931453498 1479 | 2016/2/2,2901.5284,2961.3337,8860196300,88740230428 1480 | 2016/2/3,2931.2883,2948.6386,7738900000,74817092259 1481 | 2016/2/4,2960.3335,2984.7598,9177972400,91550346872 1482 | 2016/2/5,2982.0563,2963.7894,7685080800,77443222334 1483 | 2016/2/15,2888.4277,2946.7066,7291943400,71285049141 1484 | 2016/2/16,2962.1871,3037.0353,11257964300,1.123E+11 1485 | 2016/2/17,3034.0902,3063.3199,12829160700,1.22279E+11 1486 | 2016/2/18,3079.5272,3053.6985,12440146400,1.22619E+11 1487 | 2016/2/19,3047.9417,3051.585,8733801200,90849341804 1488 | 2016/2/22,3083.9325,3118.8675,14094696800,1.41684E+11 1489 | 2016/2/23,3117.2027,3089.3632,11256739100,1.17476E+11 1490 | 2016/2/24,3077.6062,3109.5454,11178265000,1.12919E+11 1491 | 2016/2/25,3104.4097,2918.7501,15782975200,1.53493E+11 1492 | 2016/2/26,2942.0954,2948.0306,10694972900,1.02532E+11 1493 | 2016/2/29,2939.5802,2877.4666,12934102000,1.18441E+11 1494 | 2016/3/1,2881.3353,2930.6937,11604591800,1.10491E+11 1495 | 2016/3/2,2933.9209,3051.3327,17597234700,1.64025E+11 1496 | 2016/3/3,3050.3886,3058.4219,17310574400,1.65509E+11 1497 | 2016/3/4,3047.5371,3093.8895,21917253400,2.0552E+11 1498 | 2016/3/7,3108.9994,3104.8397,13246203700,1.2779E+11 1499 | 2016/3/8,3100.1492,3107.6727,13623574200,1.28758E+11 1500 | 2016/3/9,3045.9238,3071.907,11146624500,1.06299E+11 1501 | 2016/3/10,3056.2104,3013.1457,7607219700,78180468559 1502 | 2016/3/11,2990.2135,3018.2844,7333356400,74367296548 1503 | 2016/3/14,3039.5689,3065.6904,11710865500,1.23539E+11 1504 | 2016/3/15,3061.3427,3074.7796,9831194100,1.01303E+11 1505 | 2016/3/16,3068.8664,3090.0328,12473644800,1.26129E+11 1506 | 2016/3/17,3096.8076,3124.2039,12166177700,1.36604E+11 1507 | 2016/3/18,3136.223,3171.963,19730256400,2.10018E+11 1508 | 2016/3/21,3203.2929,3249.4372,23326946400,2.56837E+11 1509 | 2016/3/22,3231.6146,3225.7903,16102089700,1.94212E+11 1510 | 2016/3/23,3217.7288,3236.0924,12567928600,1.55567E+11 1511 | 2016/3/24,3211.496,3181.8507,13313112200,1.62436E+11 1512 | 2016/3/25,3176.8101,3197.8169,9739533000,1.15196E+11 1513 | 2016/3/28,3206.9532,3169.7283,10344193300,1.23844E+11 1514 | 2016/3/29,3171.3138,3135.4098,9729474700,1.13844E+11 1515 | 2016/3/30,3161.2886,3216.2753,11780251200,1.40722E+11 1516 | 2016/3/31,3229.1995,3218.0879,12155207400,1.47268E+11 1517 | 2016/4/1,3213.674,3221.8948,11812213900,1.2705E+11 1518 | 2016/4/5,3211.3046,3264.4858,14604777200,1.59297E+11 1519 | 2016/4/6,3250.5215,3257.5276,12019630500,1.37206E+11 1520 | 2016/4/7,3266.2883,3209.2902,11240946700,1.28273E+11 1521 | 2016/4/8,3189.8456,3185.7258,10100562500,1.13921E+11 1522 | 2016/4/11,3213.507,3230.0957,12521270900,1.42759E+11 1523 | 2016/4/12,3227.3673,3218.4497,9286943700,99086557951 1524 | 2016/4/13,3237.8575,3261.3831,19561386600,2.0016E+11 1525 | 2016/4/14,3277.0982,3275.8321,11315732700,1.17989E+11 1526 | 2016/4/15,3279.8566,3272.2053,9980752900,1.07964E+11 1527 | 2016/4/18,3252.6706,3228.4531,9709006900,1.03956E+11 1528 | 2016/4/19,3243.9712,3238.3029,8087144000,90976236261 1529 | 2016/4/20,3244.1419,3181.0264,16220785800,1.72325E+11 1530 | 2016/4/21,3160.7958,3160.6033,10475265100,1.10324E+11 1531 | 2016/4/22,3142.5611,3174.9012,7707849200,82442921903 1532 | 2016/4/25,3164.7384,3162.0331,6751935100,74734848036 1533 | 2016/4/26,3159.7706,3179.1605,5902073400,68871554173 1534 | 2016/4/27,3181.9305,3165.9156,6000414700,70620405995 1535 | 2016/4/28,3169.3333,3160.5809,6987066000,78876767222 1536 | 2016/4/29,3153.5371,3156.7451,5802977600,70807704222 1537 | 2016/5/3,3159.823,3213.5397,9816483500,1.15734E+11 1538 | 2016/5/4,3203.4653,3209.4614,9086240800,97797134813 1539 | 2016/5/5,3204.1686,3213.9199,7473368100,83946496908 1540 | 2016/5/6,3213.1358,3130.3544,10868024000,1.19265E+11 1541 | 2016/5/9,3115.4301,3065.6154,9923047700,1.00409E+11 1542 | 2016/5/10,3055.2119,3069.1124,6884993500,70650764147 1543 | 2016/5/11,3080.6361,3082.8086,8179425800,87323408342 1544 | 2016/5/12,3059.3831,3090.1372,7876572600,81418792606 1545 | 2016/5/13,3081.6797,3074.9351,6262975500,65850995649 1546 | 2016/5/16,3064.5261,3095.3085,5946185600,64405200020 1547 | 2016/5/17,3095.5229,3086.0249,6527812500,75389385458 1548 | 2016/5/18,3071.5292,3068.0358,8271536900,88458847115 1549 | 2016/5/19,3060.3426,3062.5002,6044416600,68679060392 1550 | 2016/5/20,3047.7778,3078.2183,5608084200,65124251092 1551 | 2016/5/23,3078.515,3087.2225,5969721600,70337514484 1552 | 2016/5/24,3083.2441,3063.5556,5873438500,61106015446 1553 | 2016/5/25,3079.7486,3059.2259,5665280300,63316562530 1554 | 2016/5/26,3056.6004,3064.2111,6039298100,65985183919 1555 | 2016/5/27,3059.732,3062.4993,6046875000,59371777079 1556 | 2016/5/30,3056.3138,3066.7095,6309857900,63496565009 1557 | 2016/5/31,3068.5964,3169.5598,13886311100,1.51398E+11 1558 | 2016/6/1,3172.9619,3160.547,11314848200,1.31701E+11 1559 | 2016/6/2,3158.0259,3167.0997,8600342700,97093625345 1560 | 2016/6/3,3172.946,3189.3255,10149178300,1.36332E+11 1561 | 2016/6/6,3192.7793,3178.7883,7669375100,1.01176E+11 1562 | 2016/6/7,3182.4374,3177.0536,6892831400,88711618425 1563 | 2016/6/8,3171.8134,3163.9864,7629177500,97682790861 1564 | 2016/6/13,3134.0453,3066.3413,9297594700,1.14091E+11 1565 | 2016/6/14,3058.4433,3075.9834,6627945700,78622305350 1566 | 2016/6/15,3043.9577,3116.3682,8739325700,1.0617E+11 1567 | 2016/6/16,3104.3619,3094.6748,8297470300,93496238871 1568 | 2016/6/17,3096.0901,3110.3572,8540298500,97953389320 1569 | 2016/6/20,3114.9064,3112.6744,6358714100,74647802462 1570 | 2016/6/21,3124.8984,3106.3175,8796534500,1.07234E+11 1571 | 2016/6/22,3100.4496,3133.9611,6648711300,81348715848 1572 | 2016/6/23,3129.7207,3117.3168,6775173800,81732552159 1573 | 2016/6/24,3110.6465,3077.1554,10479220800,1.18967E+11 1574 | 2016/6/27,3065.128,3120.5443,8326725900,1.04066E+11 1575 | 2016/6/28,3107.3979,3136.4013,9202463700,1.17198E+11 1576 | 2016/6/29,3142.4842,3151.3898,10372366800,1.17959E+11 1577 | 2016/6/30,3152.8331,3153.921,7969261700,1.00628E+11 1578 | 2016/7/1,3156.932,3154.2003,7174628300,91215027688 1579 | 2016/7/4,3136.3852,3204.6962,13331052900,1.49895E+11 1580 | 2016/7/5,3199.1572,3207.3827,13022689500,1.43899E+11 1581 | 2016/7/6,3197.6249,3216.8035,12489745800,1.47232E+11 1582 | 2016/7/7,3206.5507,3209.9542,11859520200,1.40489E+11 1583 | 2016/7/8,3199.7542,3192.2804,8973485500,1.11063E+11 1584 | 2016/7/11,3199.0383,3203.3298,13852951100,1.55288E+11 1585 | 2016/7/12,3201.9062,3273.1823,17253421700,1.90854E+11 1586 | 2016/7/13,3274.0202,3282.8681,17519609000,1.96592E+11 1587 | 2016/7/14,3277.4816,3276.7637,10752579800,1.2809E+11 1588 | 2016/7/15,3278.8357,3276.2775,10266502600,1.2518E+11 1589 | 2016/7/18,3269.7077,3262.0222,11031251800,1.29786E+11 1590 | 2016/7/19,3260.4349,3248.2341,8888686100,1.07109E+11 1591 | 2016/7/20,3246.8626,3237.6051,7270125500,91367448994 1592 | 2016/7/21,3238.3367,3252.5227,8600482500,1.07464E+11 1593 | 2016/7/22,3251.242,3225.1621,8602912800,1.07417E+11 1594 | 2016/7/25,3220.1658,3230.885,7020318500,92015844035 1595 | 2016/7/26,3228.234,3269.5882,8105108900,1.03746E+11 1596 | 2016/7/27,3270.0837,3218.243,16018866500,1.86928E+11 1597 | 2016/7/28,3204.4645,3221.1365,11277996400,1.37296E+11 1598 | 2016/7/29,3217.1923,3203.9304,8804483700,1.03787E+11 1599 | 2016/8/1,3196.425,3176.8091,8700349700,98818634361 1600 | 2016/8/2,3173.7576,3189.0529,6216763900,70640763842 1601 | 2016/8/3,3179.6842,3193.5073,7286410200,79754323301 1602 | 2016/8/4,3190.546,3201.2888,7350437300,86919591121 1603 | 2016/8/5,3201.3543,3205.1101,7719636600,94429542391 1604 | 2016/8/8,3199.5723,3234.1833,8667605100,1.02638E+11 1605 | 2016/8/9,3232.603,3256.9813,9106525900,1.05924E+11 1606 | 2016/8/10,3255.1822,3243.3409,9043037200,1.06157E+11 1607 | 2016/8/11,3239.5583,3233.3604,10104121300,1.16996E+11 1608 | 2016/8/12,3231.8065,3294.2337,11625404400,1.29355E+11 1609 | 2016/8/15,3303.4688,3393.4239,22054342100,2.58897E+11 1610 | 2016/8/16,3403.3839,3378.2451,19638974000,2.26785E+11 1611 | 2016/8/17,3377.7713,3373.0476,13884768800,1.67918E+11 1612 | 2016/8/18,3369.9472,3364.4851,14238016900,1.72257E+11 1613 | 2016/8/19,3358.555,3365.0197,11996150800,1.35383E+11 1614 | 2016/8/22,3364.681,3336.7949,10795100800,1.28202E+11 1615 | 2016/8/23,3332.621,3341.8298,9292451600,1.08504E+11 1616 | 2016/8/24,3341.9304,3329.8631,8119142900,94012832200 1617 | 2016/8/25,3314.0846,3308.9721,10058915300,1.12578E+11 1618 | 2016/8/26,3312.4991,3307.0902,8153069100,93213205560 1619 | 2016/8/29,3306.5749,3307.7812,7703633300,88011642022 1620 | 2016/8/30,3310.3188,3311.9872,7572598700,89513016667 1621 | 2016/8/31,3310.5654,3327.7938,7957080500,99215044445 1622 | 2016/9/1,3326.7389,3301.5767,8494721900,1.00911E+11 1623 | 2016/9/2,3298.7217,3314.1142,8279180300,99396378584 1624 | 2016/9/5,3321.0053,3319.6803,7829247700,87531089645 1625 | 2016/9/6,3322.018,3342.6259,9828399800,1.18367E+11 1626 | 2016/9/7,3344.0657,3340.8172,10294010600,1.1512E+11 1627 | 2016/9/8,3338.0082,3339.564,7191615800,83742346850 1628 | 2016/9/9,3339.3733,3318.044,8265703600,95471188732 1629 | 2016/9/12,3271.8702,3262.6043,12291768200,1.34457E+11 1630 | 2016/9/13,3265.3373,3260.333,6718028800,76862644231 1631 | 2016/9/14,3245.7371,3238.7299,7043269700,79780746436 1632 | 2016/9/19,3242.7429,3263.1242,5883108200,67678031642 1633 | 2016/9/20,3264.6649,3257.4034,5278420600,61626150818 1634 | 2016/9/21,3257.7097,3266.6363,5914297900,68957744044 1635 | 2016/9/22,3281.4718,3291.1211,7575354200,89991761655 1636 | 2016/9/23,3292.2788,3275.6665,5799398600,68046257250 1637 | 2016/9/26,3267.6905,3220.2838,7045218600,78700835132 1638 | 2016/9/27,3214.8704,3240.7546,5846055000,66651130361 1639 | 2016/9/28,3243.647,3230.8904,4472749800,51996404752 1640 | 2016/9/29,3234.857,3244.3874,5545255600,62220302312 1641 | 2016/9/30,3240.1775,3253.2848,4497802200,52655734553 1642 | 2016/10/10,3265.3644,3293.8689,8051926000,89607989896 1643 | 2016/10/11,3296.8672,3306.5573,8771316300,88213421183 1644 | 2016/10/12,3299.1388,3300.0099,6866978100,72386912616 1645 | 2016/10/13,3299.1557,3302.6455,8122419800,79923748596 1646 | 2016/10/14,3298.734,3305.8481,8231627100,81485597806 1647 | 2016/10/17,3305.9635,3277.8787,8611350900,88199418936 1648 | 2016/10/18,3272.6815,3321.3324,10286071400,1.04625E+11 1649 | 2016/10/19,3323.3038,3316.2407,10116772500,96354442199 1650 | 2016/10/20,3317.1792,3318.6044,7923887100,82481095277 1651 | 2016/10/21,3315.7156,3327.74,10978517600,1.07115E+11 1652 | 2016/10/24,3332.5125,3367.5778,15301434500,1.50063E+11 1653 | 2016/10/25,3367.4753,3367.4547,11119169300,1.10577E+11 1654 | 2016/10/26,3365.1975,3354.8003,9802478600,1.04719E+11 1655 | 2016/10/27,3351.4603,3345.695,7762985100,85241012414 1656 | 2016/10/28,3347.1438,3340.1262,9313330900,1.04798E+11 1657 | 2016/10/31,3332.406,3336.2778,7135286300,80701820968 1658 | 2016/11/1,3338.7099,3359.0515,7493819900,84717683750 1659 | 2016/11/2,3350.71,3333.3524,9119710400,1.00349E+11 1660 | 2016/11/3,3326.9045,3365.085,12622350400,1.37386E+11 1661 | 2016/11/4,3362.2055,3354.1749,10406965500,1.10814E+11 1662 | 2016/11/7,3353.4441,3356.5916,9987798800,94370876771 1663 | 2016/11/8,3367.6974,3371.1177,10314828200,1.05138E+11 1664 | 2016/11/9,3370.5999,3353.0547,13911005900,1.45187E+11 1665 | 2016/11/10,3374.906,3390.6119,13470553500,1.33277E+11 1666 | 2016/11/11,3387.9481,3417.2211,19878149600,1.90647E+11 1667 | 2016/11/14,3409.2241,3430.2482,21324710500,2.08353E+11 1668 | 2016/11/15,3428.8663,3429.8697,13456632000,1.35207E+11 1669 | 2016/11/16,3432.4336,3429.5921,12980851100,1.28945E+11 1670 | 2016/11/17,3423.4654,3436.535,12156173100,1.21577E+11 1671 | 2016/11/18,3437.4898,3417.4554,11595120500,1.17346E+11 1672 | 2016/11/21,3412.6523,3441.1106,14643452900,1.47543E+11 1673 | 2016/11/22,3443.2201,3468.3637,16852344600,1.67251E+11 1674 | 2016/11/23,3473.8949,3474.7289,16238850400,1.71247E+11 1675 | 2016/11/24,3468.8071,3488.7402,14574630100,1.65071E+11 1676 | 2016/11/25,3490.0399,3521.2984,15362150600,1.66832E+11 1677 | 2016/11/28,3538.6754,3535.0807,20737548300,2.1986E+11 1678 | 2016/11/29,3525.9011,3564.0404,23691835600,2.48323E+11 1679 | 2016/11/30,3557.6357,3538.001,17856017800,1.90681E+11 1680 | 2016/12/1,3543.9555,3565.036,18017076100,1.99638E+11 1681 | 2016/12/2,3559.7711,3528.9547,19635548000,2.03742E+11 1682 | 2016/12/5,3473.6876,3469.4073,18085235500,1.90175E+11 1683 | 2016/12/6,3466.2417,3459.1533,11552909000,1.25728E+11 1684 | 2016/12/7,3458.3687,3475.7473,11434510300,1.15282E+11 1685 | 2016/12/8,3481.8067,3470.1426,11738392200,1.19189E+11 1686 | 2016/12/9,3464.8733,3493.7004,15030330800,1.52675E+11 1687 | 2016/12/12,3489.2683,3409.1794,18746775100,1.99164E+11 1688 | 2016/12/13,3394.2072,3405.0355,12110509700,1.24454E+11 1689 | 2016/12/14,3399.4113,3378.9453,12400774400,1.26183E+11 1690 | 2016/12/15,3363.8597,3340.4338,11496066000,1.21508E+11 1691 | 2016/12/16,3335.3625,3346.0305,9077542200,98112206845 1692 | 2016/12/19,3342.3449,3328.9827,8164067800,86095693838 1693 | 2016/12/20,3328.2985,3309.0641,8756959200,88527345889 1694 | 2016/12/21,3313.7451,3338.536,10825499500,1.06205E+11 1695 | 2016/12/22,3335.1218,3335.672,9227724900,92564877570 1696 | 2016/12/23,3333.4009,3307.5991,9744471300,99575473231 1697 | 2016/12/26,3293.2236,3322.4006,8979398200,95493219936 1698 | 2016/12/27,3319.2061,3316.3852,7548635900,79617133030 1699 | 2016/12/28,3315.7526,3301.8887,6900043700,71759839566 1700 | 2016/12/29,3297.036,3297.7648,7008792300,75972960431 1701 | 2016/12/30,3302.5993,3310.0808,7174411600,76921368838 1702 | 2017/1/3,3313.9534,3342.2272,8656789600,87612765768 1703 | 2017/1/4,3340.5576,3368.3117,9005082700,98014355468 1704 | 2017/1/5,3368.3402,3367.7892,8833635700,91189339582 1705 | 2017/1/6,3366.8522,3347.6665,8745911400,91072256748 1706 | 2017/1/9,3345.7483,3363.9014,8370794200,87916115243 1707 | 2017/1/10,3361.6394,3358.2716,8381916000,82533965080 1708 | 2017/1/11,3355.8008,3334.4954,9107143800,86750457122 1709 | 2017/1/12,3332.6857,3317.6241,8123913500,75031886874 1710 | 2017/1/13,3317.9625,3319.9122,8418058900,84556101403 1711 | 2017/1/16,3314.1507,3319.4455,15777913500,1.53263E+11 1712 | 2017/1/17,3305.6001,3326.3563,6945332800,74754505696 1713 | 2017/1/18,3323.3389,3339.3653,7062322700,75680677264 1714 | 2017/1/19,3330.9522,3329.2891,6615980800,63869709163 1715 | 2017/1/20,3326.9773,3354.8891,6530046200,70831324310 1716 | 2017/1/23,3359.0543,3364.0808,7555749800,76492660154 1717 | 2017/1/24,3363.1374,3364.4509,6619422600,66049651289 1718 | 2017/1/25,3361.6561,3375.9042,5837693100,62483395802 1719 | 2017/1/26,3378.2609,3387.9606,6531664700,66488818305 1720 | 2017/2/3,3390.9315,3364.4923,5518886100,57113853255 1721 | 2017/2/6,3368.1081,3373.2051,6852136000,73408134768 1722 | 2017/2/7,3371.7695,3365.6849,6375446200,69758178999 1723 | 2017/2/8,3361.7811,3383.2878,7540287900,82869735773 1724 | 2017/2/9,3381.8992,3396.2924,9755851500,1.02134E+11 1725 | 2017/2/10,3398.3173,3413.4868,12376872000,1.21909E+11 1726 | 2017/2/13,3416.9168,3436.275,12014453800,1.25333E+11 1727 | 2017/2/14,3438.511,3435.8042,9480946500,98537165438 1728 | 2017/2/15,3435.3882,3421.7131,12764333800,1.24653E+11 1729 | 2017/2/16,3421.8299,3440.9331,10827696200,1.0181E+11 1730 | 2017/2/17,3443.6166,3421.4419,11460003600,1.18033E+11 1731 | 2017/2/20,3421.6434,3471.3926,13262886200,1.34682E+11 1732 | 2017/2/21,3475.0584,3482.823,11484200900,1.20675E+11 1733 | 2017/2/22,3483.2008,3489.7567,10281599400,1.09232E+11 1734 | 2017/2/23,3487.5745,3473.3236,9953633000,1.06556E+11 1735 | 2017/2/24,3468.9588,3473.8517,9553513300,99875164759 1736 | 2017/2/27,3471.1319,3446.2228,9867216000,1.06831E+11 1737 | 2017/2/28,3445.0274,3452.8103,7521526000,81979307361 1738 | 2017/3/1,3452.2058,3458.4376,10326035400,1.09318E+11 1739 | 2017/3/2,3463.4829,3435.0963,8989807700,97876187925 1740 | 2017/3/3,3424.6627,3427.8628,8099465200,90009618835 1741 | 2017/3/6,3427.2533,3446.484,8307088200,95178548496 1742 | 2017/3/7,3446.1628,3453.9565,8033472000,94483824245 1743 | 2017/3/8,3452.2006,3448.7313,7958769000,89124904682 1744 | 2017/3/9,3442.8953,3426.9438,8457038100,90090049490 1745 | 2017/3/10,3423.9776,3427.8916,7001619900,82161714923 1746 | 2017/3/13,3425.6723,3458.098,9168412400,1.08489E+11 1747 | 2017/3/14,3456.6584,3456.6934,7707796300,95317564129 1748 | 2017/3/15,3452.2139,3463.6436,7910495400,94056256667 1749 | 2017/3/16,3472.2694,3481.5066,10633391300,1.24696E+11 1750 | 2017/3/17,3485.3114,3445.8051,10375556000,1.22369E+11 1751 | 2017/3/20,3449.0515,3449.6126,8873432200,1.03769E+11 1752 | 2017/3/21,3449.7696,3466.3468,8770785500,1.13528E+11 1753 | 2017/3/22,3450.7544,3450.0502,10493589400,1.23866E+11 1754 | 2017/3/23,3452.4056,3461.9782,9431806200,1.15814E+11 1755 | 2017/3/24,3464.1966,3489.5997,12564583300,1.41753E+11 1756 | 2017/3/27,3488.7647,3478.0385,10701537700,1.24388E+11 1757 | 2017/3/28,3480.249,3469.8093,8419482000,97495938765 1758 | 2017/3/29,3472.9665,3465.1933,10485170600,1.14663E+11 1759 | 2017/3/30,3461.6159,3436.758,11637692200,1.22088E+11 1760 | 2017/3/31,3434.8222,3456.0455,9157749100,1.00985E+11 1761 | 2017/4/5,3476.4231,3503.8932,14339901700,1.60743E+11 1762 | 2017/4/6,3507.9879,3514.0469,13676700400,1.45222E+11 1763 | 2017/4/7,3514.4521,3517.4634,14029320400,1.4456E+11 1764 | 2017/4/10,3519.4597,3505.1392,14188738000,1.55748E+11 1765 | 2017/4/11,3503.8294,3517.328,16594583200,1.89457E+11 1766 | 2017/4/12,3514.5723,3509.4387,18182453700,2.02155E+11 1767 | 2017/4/13,3500.2838,3514.5662,12998181300,1.33346E+11 1768 | 2017/4/14,3516.8103,3486.5045,13547407800,1.30425E+11 1769 | 2017/4/17,3475.7381,3479.9417,11716496100,1.23884E+11 1770 | 2017/4/18,3474.8892,3462.7429,11092782300,1.26791E+11 1771 | 2017/4/19,3452.9904,3445.8761,12134926400,1.2705E+11 1772 | 2017/4/20,3444.5225,3461.5481,11418420800,1.33977E+11 1773 | 2017/4/21,3461.389,3466.7865,10441911000,1.15209E+11 1774 | 2017/4/24,3458.2279,3431.2587,11466079100,1.22778E+11 1775 | 2017/4/25,3427.7322,3440.9743,9407214800,1.07599E+11 1776 | 2017/4/26,3440.2526,3445.1832,11194002900,1.31317E+11 1777 | 2017/4/27,3435.1017,3446.7202,12329842500,1.34611E+11 1778 | 2017/4/28,3439.5735,3439.753,10163235100,1.13761E+11 1779 | 2017/5/2,3427.9169,3426.5766,9279746200,1.01636E+11 1780 | 2017/5/3,3421.7586,3413.1282,9166962400,97854119098 1781 | 2017/5/4,3404.9379,3404.3864,10348207500,1.06986E+11 1782 | 2017/5/5,3393.4831,3382.5502,10989533300,1.17465E+11 1783 | 2017/5/8,3369.1084,3358.8125,12374928700,1.26885E+11 1784 | 2017/5/9,3342.5981,3352.5324,7677166800,85528831749 1785 | 2017/5/10,3350.6502,3337.7007,9208262800,1.02195E+11 1786 | 2017/5/11,3322.9455,3356.6459,10925289000,1.11576E+11 1787 | 2017/5/12,3350.9371,3385.3787,9338646600,97522124594 1788 | 2017/5/15,3391.5881,3399.1937,8297761100,92183332845 1789 | 2017/5/16,3390.925,3428.6491,10524241600,1.12814E+11 1790 | 2017/5/17,3423.19,3409.9656,9973683700,1.10553E+11 1791 | 2017/5/18,3387.6655,3398.1127,8575958900,88091166041 1792 | 2017/5/19,3395.2318,3403.8492,7147352500,78397081602 1793 | 2017/5/22,3400.5882,3411.2387,9253955900,99021121578 1794 | 2017/5/23,3405.0254,3424.194,11691103300,1.26768E+11 1795 | 2017/5/24,3409.7169,3424.1669,8355316100,92620045548 1796 | 2017/5/25,3414.3992,3485.6581,13072163100,1.36634E+11 1797 | 2017/5/26,3479.6206,3480.4345,10324115300,1.12586E+11 1798 | 2017/5/31,3495.073,3492.8845,10482974400,1.15969E+11 1799 | 2017/6/1,3485.2223,3497.7382,10312772400,1.16089E+11 1800 | 2017/6/2,3491.5893,3486.5074,8266801000,92850747181 1801 | 2017/6/5,3480.1692,3468.7538,7973815200,85609467477 1802 | 2017/6/6,3464.3765,3492.8816,6408938800,77868793730 1803 | 2017/6/7,3493.8846,3533.8718,10441996800,1.24189E+11 1804 | 2017/6/8,3531.2419,3560.9786,9022490500,1.12036E+11 1805 | 2017/6/9,3561.2411,3576.1703,10118826500,1.21701E+11 1806 | 2017/6/12,3570.2191,3574.3894,9038116700,1.17691E+11 1807 | 2017/6/13,3569.1594,3582.2674,7517713800,94223084812 1808 | 2017/6/14,3571.2483,3535.2987,8381078300,1.06105E+11 1809 | 2017/6/15,3530.7465,3528.7926,8263253500,1.06054E+11 1810 | 2017/6/16,3522.9745,3518.7611,7645270700,91462286377 1811 | 2017/6/19,3520.0602,3553.6653,7979714100,98572358252 1812 | 2017/6/20,3560.7871,3546.494,8050955900,98187595478 1813 | 2017/6/21,3567.1256,3587.955,8785982400,1.17148E+11 1814 | 2017/6/22,3583.5583,3590.3425,13552698700,1.69419E+11 1815 | 2017/6/23,3583.4359,3622.8831,10512913400,1.33975E+11 1816 | 2017/6/26,3627.0208,3668.0919,13463799500,1.70737E+11 1817 | 2017/6/27,3665.5775,3674.7152,9755870200,1.23057E+11 1818 | 2017/6/28,3664.1629,3646.1666,9792085800,1.24466E+11 1819 | 2017/6/29,3649.2525,3668.8279,8558949800,1.11847E+11 1820 | 2017/6/30,3654.7348,3666.7977,8151002800,1.0246E+11 1821 | 2017/7/3,3667.2316,3650.8463,8882086000,1.15215E+11 1822 | 2017/7/4,3646.828,3619.9841,9507141300,1.2535E+11 1823 | 2017/7/5,3611.8984,3659.6795,8823242500,1.20352E+11 1824 | 2017/7/6,3654.5576,3660.0967,10237924500,1.32837E+11 1825 | 2017/7/7,3647.6416,3655.9293,10373549700,1.23465E+11 1826 | 2017/7/10,3647.9379,3653.6868,12059191000,1.41035E+11 1827 | 2017/7/11,3646.8783,3670.8086,11876082600,1.45084E+11 1828 | 2017/7/12,3672.6328,3658.8236,12228779200,1.43495E+11 1829 | 2017/7/13,3656.3502,3686.9205,12566954900,1.46389E+11 1830 | 2017/7/14,3682.6153,3703.094,10551400500,1.21021E+11 1831 | 2017/7/17,3700.6179,3663.5575,17882160000,1.96217E+11 1832 | 2017/7/18,3648.4942,3667.1807,12462205600,1.41472E+11 1833 | 2017/7/19,3660.8665,3729.7466,18247778700,1.98392E+11 1834 | 2017/7/20,3725.1436,3747.8843,14241003900,1.69267E+11 1835 | 2017/7/21,3738.1847,3728.5976,11794122600,1.41433E+11 1836 | 2017/7/24,3724.3778,3743.4686,13486872200,1.54702E+11 1837 | 2017/7/25,3742.6405,3719.559,12167205900,1.33532E+11 1838 | 2017/7/26,3722.8761,3705.3884,13632521000,1.46518E+11 1839 | 2017/7/27,3700.8558,3712.1947,14500290400,1.61631E+11 1840 | 2017/7/28,3703.4895,3721.8914,11141139200,1.25818E+11 1841 | 2017/7/31,3722.4282,3737.8732,14842903900,1.6089E+11 1842 | 2017/8/1,3738.7364,3770.3828,15254653900,1.73128E+11 1843 | 2017/8/2,3768.1938,3760.8525,17229338300,1.89337E+11 1844 | 2017/8/3,3755.1081,3727.8264,14615394400,1.6471E+11 1845 | 2017/8/4,3724.7225,3707.5796,15747006000,1.68293E+11 1846 | 2017/8/7,3701.2161,3726.7948,12423153000,1.34349E+11 1847 | 2017/8/8,3724.3287,3732.2129,13724192800,1.46482E+11 1848 | 2017/8/9,3728.0319,3731.044,12467998900,1.37224E+11 1849 | 2017/8/10,3724.962,3715.9208,13008512800,1.48005E+11 1850 | 2017/8/11,3687.9314,3647.3503,15038742100,1.61083E+11 1851 | 2017/8/14,3651.3754,3694.6831,11530845100,1.40234E+11 1852 | 2017/8/15,3695.78,3706.0566,10644485700,1.24791E+11 1853 | 2017/8/16,3701.1337,3701.4207,10413414100,1.27282E+11 1854 | 2017/8/17,3707.0668,3721.277,10865625100,1.3702E+11 1855 | 2017/8/18,3707.1891,3724.6748,9656170500,1.23078E+11 1856 | 2017/8/21,3731.8399,3740.9941,10031307300,1.23912E+11 1857 | 2017/8/22,3745.7543,3752.298,10029285600,1.31131E+11 1858 | 2017/8/23,3747.6108,3756.0884,10496157300,1.24081E+11 1859 | 2017/8/24,3755.8902,3734.6458,8994737200,1.07736E+11 1860 | 2017/8/25,3736.2916,3795.7544,12994090000,1.50697E+11 1861 | 2017/8/28,3805.6567,3842.7119,18557632500,2.36446E+11 1862 | 2017/8/29,3839.1779,3834.5376,12822707000,1.58979E+11 1863 | 2017/8/30,3834.2682,3834.3005,14135285700,1.66235E+11 1864 | 2017/8/31,3835.8394,3822.0928,13294493500,1.57079E+11 1865 | 2017/9/1,3825.3392,3830.5383,15864551100,1.8277E+11 1866 | 2017/9/4,3828.5447,3845.6163,14956632000,1.75551E+11 1867 | 2017/9/5,3845.5451,3857.0464,12496415500,1.4578E+11 1868 | 2017/9/6,3846.7471,3849.4499,13139872300,1.55883E+11 1869 | 2017/9/7,3851.688,3829.8713,12388418100,1.56113E+11 1870 | 2017/9/8,3830.0707,3825.9895,10603650400,1.34959E+11 1871 | 2017/9/11,3828.3422,3825.6453,12388399700,1.54794E+11 1872 | 2017/9/12,3832.2422,3837.9341,14419024200,1.87605E+11 1873 | 2017/9/13,3835.5493,3842.6061,9541078500,1.26254E+11 1874 | 2017/9/14,3843.572,3829.9554,11535858300,1.43112E+11 1875 | 2017/9/15,3826.1448,3831.2965,12242700600,1.53477E+11 1876 | 2017/9/18,3832.9626,3843.1428,11793440500,1.52841E+11 1877 | 2017/9/19,3849.8794,3832.1161,11243298700,1.45528E+11 1878 | 2017/9/20,3830.1549,3842.4353,10112954200,1.35042E+11 1879 | 2017/9/21,3843.2577,3837.8176,11109819200,1.44133E+11 1880 | 2017/9/22,3826.4589,3837.7304,10061980200,1.28361E+11 1881 | 2017/9/25,3829.219,3817.7915,10394897600,1.3598E+11 1882 | 2017/9/26,3810.3333,3820.7816,8186940700,1.01036E+11 1883 | 2017/9/27,3818.9646,3821.2,8565581100,1.09299E+11 1884 | 2017/9/28,3821.5904,3822.5386,9354406900,1.15646E+11 1885 | 2017/9/29,3825.2021,3836.5013,9330602800,1.16057E+11 1886 | 2017/10/9,3910.1149,3882.2076,13553585100,1.71941E+11 1887 | 2017/10/10,3883.0037,3889.8637,11253258600,1.5798E+11 1888 | 2017/10/11,3886.8184,3902.6868,10441815100,1.44153E+11 1889 | 2017/10/12,3902.0156,3912.9536,9434092100,1.23147E+11 1890 | 2017/10/13,3912.975,3921.0017,9014206800,1.14315E+11 1891 | 2017/10/16,3926.2754,3913.4462,12135503300,1.50824E+11 1892 | 2017/10/17,3910.7894,3913.0688,8224122700,1.06708E+11 1893 | 2017/10/18,3914.8152,3944.1626,10096984100,1.2642E+11 1894 | 2017/10/19,3940.5831,3931.2495,10652725200,1.3319E+11 1895 | 2017/10/20,3918.5265,3926.852,7298018000,94529636639 1896 | 2017/10/23,3930.8914,3930.7981,8148498000,1.00281E+11 1897 | 2017/10/24,3926.2299,3959.3953,9305815400,1.20192E+11 1898 | 2017/10/25,3958.1669,3976.949,8820545800,1.0682E+11 1899 | 2017/10/26,3980.0479,3993.5752,12989546500,1.70489E+11 1900 | 2017/10/27,3992.5539,4021.9676,12667284600,1.52975E+11 1901 | 2017/10/30,4022.1641,4009.7218,15738760300,1.9349E+11 1902 | 2017/10/31,3995.3935,4006.7179,10917877900,1.42897E+11 1903 | 2017/11/1,4007.9116,3996.6221,13041738000,1.66477E+11 1904 | 2017/11/2,3994.0946,3997.1343,12610057900,1.51981E+11 1905 | 2017/11/3,3992.3496,3992.6979,12940443900,1.58142E+11 1906 | 2017/11/6,3989.1824,4020.8896,12208115900,1.58912E+11 1907 | 2017/11/7,4022.4018,4054.2465,15211666300,1.93991E+11 1908 | 2017/11/8,4051.4935,4048.0057,15082771900,2.0095E+11 1909 | 2017/11/9,4043.0663,4075.8998,12105633500,1.59247E+11 1910 | 2017/11/10,4070.2763,4111.9112,14181716500,1.9887E+11 1911 | 2017/11/13,4115.5507,4128.0733,15144630900,2.05931E+11 1912 | 2017/11/14,4129.2736,4099.351,14323693600,1.99605E+11 1913 | 2017/11/15,4084.2131,4073.6696,12063569600,1.77753E+11 1914 | 2017/11/16,4063.4943,4105.0122,12138441400,1.72904E+11 1915 | 2017/11/17,4094.0787,4120.8508,19178411900,2.53079E+11 1916 | 2017/11/20,4093.734,4143.8334,13744725800,1.9159E+11 1917 | 2017/11/21,4131.8482,4217.7015,18035082100,2.53302E+11 1918 | 2017/11/22,4228.3721,4227.5666,18647700300,2.54298E+11 1919 | 2017/11/23,4213.3781,4102.3966,17814722800,2.37537E+11 1920 | 2017/11/24,4089.4723,4104.2034,13085804000,1.82912E+11 1921 | 2017/11/27,4088.9318,4049.9475,14345526800,1.83005E+11 1922 | 2017/11/28,4034.2057,4055.8235,10205809500,1.3554E+11 1923 | 2017/11/29,4061.3545,4053.7529,12455364200,1.65743E+11 1924 | 2017/11/30,4034.0091,4006.0993,10798334500,1.4583E+11 1925 | 2017/12/1,4003.5604,3998.1365,9738691300,1.36011E+11 1926 | 2017/12/4,3989.0466,4018.8571,10264721900,1.38223E+11 1927 | 2017/12/5,4007.9361,4040.1704,15408707600,1.96338E+11 1928 | 2017/12/6,4027.1231,4015.8211,10928620500,1.44115E+11 1929 | 2017/12/7,4003.5826,3971.0569,9025404500,1.19651E+11 1930 | 2017/12/8,3962.8288,4003.3792,8928286100,1.24371E+11 1931 | 2017/12/11,4006.8784,4069.4997,9714894600,1.48477E+11 1932 | 2017/12/12,4068.5053,4016.0163,8433871800,1.23515E+11 1933 | 2017/12/13,4013.8319,4050.0927,7754613100,1.15006E+11 1934 | 2017/12/14,4050.9028,4026.1516,8076886200,1.15087E+11 1935 | 2017/12/15,4018.7313,3980.8558,8904438900,1.18474E+11 1936 | 2017/12/18,3983.2965,3985.2914,7785337500,1.11724E+11 1937 | 2017/12/19,3985.8233,4035.3294,7752898500,1.15998E+11 1938 | 2017/12/20,4036.019,4030.4898,9060450300,1.26813E+11 1939 | 2017/12/21,4023.076,4067.8485,9683608900,1.3782E+11 1940 | 2017/12/22,4064.9131,4054.5984,7347368400,1.04426E+11 1941 | 2017/12/25,4057.4173,4041.5401,9192696200,1.29939E+11 1942 | 2017/12/26,4040.6173,4053.6224,9111879000,1.19725E+11 1943 | 2017/12/27,4045.2793,3991.2075,10515357700,1.40517E+11 1944 | 2017/12/28,3992.997,4018.8974,11854288600,1.53637E+11 1945 | 2017/12/29,4022.8826,4030.8549,9048668300,1.21257E+11 1946 | 2018/1/2,4045.2086,4087.4012,14693543500,1.78402E+11 1947 | 2018/1/3,4091.4607,4111.3925,15185221800,2.05727E+11 1948 | 2018/1/4,4114.1213,4128.8119,13454379400,1.74524E+11 1949 | 2018/1/5,4133.3439,4138.7505,14900987200,1.85206E+11 1950 | 2018/1/8,4140.8545,4160.1595,17387766600,2.26404E+11 1951 | 2018/1/9,4157.5394,4189.2977,13903429400,1.81975E+11 1952 | 2018/1/10,4187.2044,4207.8132,15112166600,1.9485E+11 1953 | 2018/1/11,4197.1136,4205.5863,12157853900,1.70407E+11 1954 | 2018/1/12,4205.1444,4225.001,11135479400,1.57606E+11 1955 | 2018/1/15,4229.8357,4225.2393,17090789700,2.34987E+11 1956 | 2018/1/16,4215.6247,4258.473,16149496300,2.28271E+11 1957 | 2018/1/17,4261.7833,4248.1164,21431103200,2.84554E+11 1958 | 2018/1/18,4259.375,4271.4168,17203284600,2.2529E+11 1959 | 2018/1/19,4281.9371,4285.395,20949057000,2.58555E+11 1960 | 2018/1/22,4276.4811,4336.5974,17464319500,2.3396E+11 1961 | 2018/1/23,4346.8885,4382.6129,20186758500,2.57113E+11 1962 | 2018/1/24,4389.4547,4389.8853,21981888900,2.84471E+11 1963 | 2018/1/25,4381.9768,4365.0794,19537495000,2.50308E+11 1964 | 2018/1/26,4352.2211,4381.2996,17722723700,2.23331E+11 1965 | 2018/1/29,4387.0577,4302.0181,19110035400,2.56176E+11 1966 | 2018/1/30,4286.6834,4256.1021,13903473000,1.86651E+11 1967 | 2018/1/31,4234.1101,4275.8986,14521016400,1.94402E+11 1968 | 2018/2/1,4276.3425,4245.8978,19000293400,2.3923E+11 1969 | 2018/2/2,4213.9386,4271.2326,14606682700,1.9117E+11 1970 | 2018/2/5,4204.458,4274.1464,16134779900,2.1736E+11 1971 | 2018/2/6,4182.3257,4148.8856,21491045000,2.79415E+11 1972 | 2018/2/7,4205.7365,4050.4972,20312749300,2.61507E+11 1973 | 2018/2/8,4022.8802,4012.0472,15926998500,1.99062E+11 1974 | 2018/2/9,3896.1691,3840.6527,20634982800,2.46775E+11 1975 | 2018/2/12,3846.2671,3890.1046,11618263700,1.49858E+11 1976 | 2018/2/13,3925.5955,3935.6324,11256588500,1.44479E+11 1977 | 2018/2/14,3945.0943,3966.9614,7108133800,93110201390 1978 | 2018/2/22,4020.9731,4052.7332,10581157100,1.38334E+11 1979 | 2018/2/23,4061.7545,4071.0889,9945874600,1.28196E+11 1980 | 2018/2/26,4093.3988,4118.4186,13788100100,1.79013E+11 1981 | 2018/2/27,4120.8712,4058.9806,12593447000,1.69685E+11 1982 | 2018/2/28,4016.7911,4023.6415,10934359300,1.52494E+11 1983 | 2018/3/1,3994.8686,4049.0863,11019985200,1.46003E+11 1984 | 2018/3/2,4014.951,4016.461,9616500000,1.30931E+11 1985 | 2018/3/5,4021.6575,4018.097,8795254800,1.18198E+11 1986 | 2018/3/6,4034.9854,4066.5647,13876244400,1.71371E+11 1987 | 2018/3/7,4063.5028,4036.6536,10695242600,1.36572E+11 1988 | 2018/3/8,4038.9527,4077.6001,9115581000,1.23635E+11 1989 | 2018/3/9,4088.0704,4108.8652,11370180800,1.50024E+11 1990 | 2018/3/12,4130.7082,4127.6662,14090673900,1.90368E+11 1991 | 2018/3/13,4124.3312,4091.2533,11176643000,1.41174E+11 1992 | 2018/3/14,4076.0626,4073.3447,9901340900,1.31538E+11 1993 | 2018/3/15,4058.7058,4096.1627,8816115600,1.26882E+11 1994 | 2018/3/16,4096.8857,4056.4226,8489618800,1.22125E+11 1995 | 2018/3/19,4054.6167,4074.2479,8150288200,1.18184E+11 1996 | 2018/3/20,4045.7428,4077.7041,8060528000,1.1198E+11 1997 | 2018/3/21,4097.0243,4061.0502,9760948800,1.3933E+11 1998 | 2018/3/22,4062.0668,4020.349,8909525900,1.27664E+11 1999 | 2018/3/23,3896.7359,3904.9355,18008044900,2.18905E+11 2000 | 2018/3/26,3862.6948,3879.893,11513912800,1.56605E+11 2001 | 2018/3/27,3927.492,3913.2689,11370071100,1.62292E+11 2002 | 2018/3/28,3865.0454,3842.7155,10149490800,1.55849E+11 2003 | 2018/3/29,3854.5914,3894.0498,11662906600,1.64997E+11 2004 | 2018/3/30,3893.7468,3898.4977,9751227000,1.37959E+11 2005 | 2018/4/2,3897.0052,3886.9189,11124266600,1.59356E+11 2006 | 2018/4/3,3850.1546,3862.4796,9513736900,1.3205E+11 2007 | 2018/4/4,3873.6267,3854.8625,8873060900,1.31593E+11 2008 | 2018/4/9,3851.9548,3852.9292,8410546200,1.18167E+11 2009 | 2018/4/10,3860.7225,3927.1729,10617372200,1.37941E+11 2010 | 2018/4/11,3934.1698,3938.3434,11193302100,1.39989E+11 2011 | 2018/4/12,3935.673,3898.6354,8269949000,1.08076E+11 2012 | 2018/4/13,3920.7375,3871.1443,7154420300,98921826969 2013 | 2018/4/16,3862.4738,3808.863,9921777000,1.31567E+11 2014 | 2018/4/17,3812.8746,3748.6412,9061079000,1.26519E+11 2015 | 2018/4/18,3785.3059,3766.282,10667670600,1.43078E+11 2016 | 2018/4/19,3774.784,3811.843,9905406000,1.2752E+11 2017 | 2018/4/20,3801.2075,3760.8543,9928292500,1.23551E+11 2018 | 2018/4/23,3754.6896,3766.3257,9035629100,1.11763E+11 2019 | 2018/4/24,3769.8787,3843.4886,11421952500,1.45701E+11 2020 | 2018/4/25,3824.5929,3828.7015,7817261200,1.0575E+11 2021 | 2018/4/26,3823.3921,3755.4941,8715064100,1.25772E+11 2022 | 2018/4/27,3771.0369,3756.8765,8953172600,1.42114E+11 2023 | 2018/5/2,3769.9251,3763.6461,8330103500,1.20083E+11 2024 | 2018/5/3,3756.1657,3793.0001,9396111800,1.2274E+11 2025 | 2018/5/4,3784.3161,3774.5981,7155428800,98315254609 2026 | 2018/5/7,3782.5404,3834.1877,8728619500,1.26355E+11 2027 | 2018/5/8,3834.6141,3878.6767,9421515700,1.35446E+11 2028 | 2018/5/9,3876.1296,3871.6152,6671296600,92322896271 2029 | 2018/5/10,3882.8357,3893.0565,7066780900,1.03255E+11 2030 | 2018/5/11,3902.1481,3872.8383,7335660400,1.07715E+11 2031 | 2018/5/14,3886.8736,3909.2933,8197599900,1.2252E+11 2032 | 2018/5/15,3920.1395,3924.0975,7604955500,1.06092E+11 2033 | 2018/5/16,3909.8183,3892.8442,7191364600,1.06534E+11 2034 | 2018/5/17,3895.4895,3864.0507,5903012300,87104164680 2035 | 2018/5/18,3860.1644,3903.0637,7261395600,96823851809 2036 | 2018/5/21,3925.5394,3921.2421,9264173700,1.20529E+11 2037 | 2018/5/22,3918.8153,3906.2081,7536877800,1.02883E+11 2038 | 2018/5/23,3898.2683,3854.5825,8372231900,1.10685E+11 2039 | 2018/5/24,3853.2916,3827.217,6834502200,93408219637 2040 | 2018/5/25,3823.7448,3816.498,7083638600,95667543827 2041 | 2018/5/28,3816.2649,3833.2599,7152113200,1.00002E+11 2042 | 2018/5/29,3824.1909,3804.0093,8155266200,1.17289E+11 2043 | 2018/5/30,3755.1764,3723.3724,8791328500,1.15859E+11 2044 | 2018/5/31,3749.2954,3802.3759,9266689400,1.30545E+11 2045 | 2018/6/1,3789.6716,3770.5891,7782181300,1.05935E+11 2046 | 2018/6/4,3785.1869,3807.5781,7662434100,1.15146E+11 2047 | 2018/6/5,3811.2852,3845.3164,7868736000,1.21261E+11 2048 | 2018/6/6,3839.683,3837.3511,7311723700,1.07142E+11 2049 | 2018/6/7,3846.9367,3831.0128,8025614700,1.12366E+11 2050 | 2018/6/8,3819.4477,3779.6159,8333733500,1.07819E+11 2051 | 2018/6/11,3770.208,3779.9818,6870983400,1.05598E+11 2052 | 2018/6/12,3783.1858,3825.9534,7320624400,1.16217E+11 2053 | 2018/6/13,3814.6174,3788.3391,6637797000,97185498920 2054 | 2018/6/14,3774.6396,3773.3655,6847132200,99234014984 2055 | 2018/6/15,3763.0405,3753.4338,8548889300,1.09535E+11 2056 | 2018/6/19,3702.6681,3621.1166,16070654200,1.93849E+11 2057 | 2018/6/20,3602.5512,3635.4436,8671809800,1.12805E+11 2058 | 2018/6/21,3633.5558,3592.965,9390855200,1.15584E+11 2059 | 2018/6/22,3567.8939,3608.9046,7511786400,89687282053 2060 | 2018/6/25,3625.7984,3560.4777,7987707800,1.0669E+11 2061 | 2018/6/26,3521.5876,3531.1112,8498526900,1.08132E+11 2062 | 2018/6/27,3525.1323,3459.2621,8149181700,1.07629E+11 2063 | 2018/6/28,3434.9441,3423.5255,7591805100,98570527345 2064 | 2018/6/29,3431.9619,3510.9845,7725703100,97616367299 2065 | 2018/7/2,3504.4571,3407.9638,8435144900,1.07602E+11 2066 | 2018/7/3,3410.4767,3409.2801,9527869300,1.29898E+11 2067 | 2018/7/4,3398.7788,3363.7473,7515799700,93648559089 2068 | 2018/7/5,3365.5547,3342.4379,8158798100,97544619590 2069 | 2018/7/6,3347.0624,3365.1227,8609757900,1.09482E+11 2070 | 2018/7/9,3378.9056,3459.1837,7660154500,1.00919E+11 2071 | 2018/7/10,3464.9064,3467.5155,6954882300,90127445728 2072 | 2018/7/11,3398.9265,3407.5297,7204095000,89661507129 2073 | 2018/7/12,3403.3302,3481.0559,9635356400,1.17806E+11 2074 | 2018/7/13,3488.4966,3492.6897,7295589700,99800184924 2075 | 2018/7/16,3488.967,3472.0859,6828199900,90754288081 2076 | 2018/7/17,3466.4236,3449.3773,6198307600,85720563654 2077 | 2018/7/18,3456.6065,3431.3227,6653033000,88556873195 2078 | 2018/7/19,3444.8032,3428.343,6847771600,88804907805 2079 | 2018/7/20,3426.4558,3492.8938,10198472700,1.22197E+11 2080 | 2018/7/23,3471.8555,3525.7503,11903662700,1.43961E+11 2081 | 2018/7/24,3530.6641,3581.7057,15691243500,1.77449E+11 2082 | 2018/7/25,3589.5055,3577.7522,9675850100,1.12177E+11 2083 | 2018/7/26,3583.3173,3536.2456,9034964100,1.05577E+11 2084 | 2018/7/27,3533.7714,3521.2269,7017810400,81192174902 2085 | 2018/7/30,3520.8538,3515.0794,8211699500,96183097601 2086 | 2018/7/31,3510.4744,3517.6568,6798081700,80022152109 2087 | 2018/8/1,3530.0298,3447.3882,9034861700,1.07477E+11 2088 | 2018/8/2,3434.3516,3370.9579,10130872700,1.22401E+11 2089 | 2018/8/3,3366.6637,3315.2839,7079691000,91395987151 2090 | 2018/8/6,3312.8153,3273.2728,7797508300,97517991022 2091 | 2018/8/7,3284.9785,3368.8695,9178391600,1.07512E+11 2092 | 2018/8/8,3362.1485,3314.5075,7928486500,90958912013 2093 | 2018/8/9,3303.4765,3397.5298,9195757200,1.08802E+11 2094 | 2018/8/10,3398.4139,3405.0191,6896729900,85634522136 2095 | 2018/8/13,3369.9812,3390.3441,7619153200,90869290864 2096 | 2018/8/14,3386.4832,3372.9137,6065144600,72121992610 2097 | 2018/8/15,3371.959,3291.976,6817405500,83402193917 2098 | 2018/8/16,3251.8556,3276.7276,7654736600,89269175663 2099 | 2018/8/17,3305.8954,3229.6198,6739541300,84452452538 2100 | 2018/8/20,3238.215,3267.2498,7090422800,88963382602 2101 | 2018/8/21,3271.8402,3326.6489,7520558300,97925840442 2102 | 2018/8/22,3328.9693,3307.9545,5078705700,66548536184 2103 | 2018/8/23,3308.4589,3320.0257,6111233400,80212785558 2104 | 2018/8/24,3308.4778,3325.3347,6376589700,77197847852 2105 | 2018/8/27,3339.3894,3406.5735,9427008200,1.14961E+11 2106 | 2018/8/28,3408.1502,3400.1705,7544536300,94945949810 2107 | 2018/8/29,3393.0527,3386.5736,6702040400,79072300213 2108 | 2018/8/30,3385.8052,3351.0942,6838529000,80226052652 2109 | 2018/8/31,3333.3801,3334.5036,7620563000,96091892858 2110 | 2018/9/3,3320.6898,3321.8248,6642985500,81305681453 2111 | 2018/9/4,3324.186,3363.8984,6708880700,85892034874 2112 | 2018/9/5,3349.6983,3298.1412,6430188800,80656675217 2113 | 2018/9/6,3286.6645,3262.8808,6230028800,79373138216 2114 | 2018/9/7,3273.8906,3277.6438,6394740800,81263439990 2115 | 2018/9/10,3271.3818,3230.0681,6381705100,76175580337 2116 | 2018/9/11,3229.7052,3224.2116,5849130500,67722118923 2117 | 2018/9/12,3216.9911,3202.0248,5462789900,68887020056 2118 | 2018/9/13,3239.6852,3236.5662,6729032700,85887962113 2119 | 2018/9/14,3242.8307,3242.0902,6013064000,76481211956 2120 | 2018/9/17,3224.9267,3204.9224,5225954700,60650940908 2121 | 2018/9/18,3193.6423,3269.4319,7042503500,83899137593 2122 | 2018/9/19,3261.997,3312.4823,8917066600,1.09395E+11 2123 | 2018/9/20,3314.8758,3310.1258,6456105700,76660845175 2124 | 2018/9/21,3320.6958,3410.4856,10841600500,1.23573E+11 2125 | 2018/9/25,3375.9717,3379.8043,6905469300,82870029933 2126 | 2018/9/26,3388.5576,3417.2413,9317334300,1.19113E+11 2127 | 2018/9/27,3415.9532,3403.5902,6976524100,87573300845 2128 | 2018/9/28,3409.9598,3438.8649,8437775600,94880274572 2129 | 2018/10/8,3361.5594,3290.8988,9788898900,1.14164E+11 2130 | 2018/10/9,3290.1705,3288.6906,6672327400,78372941345 2131 | 2018/10/10,3295.4288,3281.5978,6449282800,79166808585 2132 | 2018/10/11,3179.5408,3124.1139,12094134200,1.25723E+11 2133 | 2018/10/12,3123.3715,3170.7262,9861115100,1.04423E+11 2134 | 2018/10/15,3173.8467,3126.4516,6960502300,77137696800 2135 | 2018/10/16,3128.5764,3100.9738,6888772100,75206470956 2136 | 2018/10/17,3140.6838,3118.2463,7683713800,86132695913 2137 | 2018/10/18,3097.7903,3044.3918,7377196800,79703731919 2138 | 2018/10/19,3017.7488,3134.9455,9883968800,1.10951E+11 2139 | 2018/10/22,3159.5614,3270.2732,14586204500,1.70651E+11 2140 | 2018/10/23,3273.1271,3183.4257,12101324100,1.42589E+11 2141 | 2018/10/24,3169.4571,3188.2018,11090974400,1.20954E+11 2142 | 2018/10/25,3107.8402,3194.3084,10695181700,1.13292E+11 2143 | 2018/10/26,3204.2845,3173.635,10129935400,1.0607E+11 2144 | 2018/10/29,3157.4879,3076.8889,9183978900,1.08479E+11 2145 | 2018/10/30,3061.93,3110.2605,11607010100,1.31767E+11 2146 | 2018/10/31,3116.6582,3153.8234,11120745500,1.171E+11 2147 | 2018/11/1,3185.202,3177.0338,13265337900,1.45919E+11 2148 | 2018/11/2,3258.6093,3290.2455,15346610400,1.78341E+11 2149 | 2018/11/5,3269.4695,3262.8351,10970668300,1.23631E+11 2150 | 2018/11/6,3254.9778,3243.1504,8386913800,91703898055 2151 | 2018/11/7,3243.8775,3221.9101,9161552800,1.01815E+11 2152 | 2018/11/8,3251.7281,3212.7737,7641454000,85221664741 2153 | 2018/11/9,3193.3039,3167.4442,8428276200,88194192202 2154 | 2018/11/12,3160.2465,3205.1407,8806239100,97363052032 2155 | 2018/11/13,3164.9222,3237.3823,12649346400,1.25603E+11 2156 | 2018/11/14,3233.6409,3204.9427,11380865900,1.05387E+11 2157 | 2018/11/15,3201.2814,3242.3715,9855881000,1.00119E+11 2158 | 2018/11/16,3242.879,3257.6735,12687683500,1.3538E+11 2159 | 2018/11/19,3258.7919,3294.6031,11595659500,1.23189E+11 2160 | 2018/11/20,3268.0768,3218.4076,10936115400,1.14155E+11 2161 | 2018/11/21,3187.1025,3226.4918,8411972600,87813273908 2162 | 2018/11/22,3232.9731,3214.4273,6509829100,70083372615 2163 | 2018/11/23,3208.593,3143.4752,8463825500,86864946184 2164 | 2018/11/26,3148.6721,3141.2434,5937914000,61899479599 2165 | 2018/11/27,3152.7743,3137.2413,5540783200,61946261110 2166 | 2018/11/28,3137.7477,3178.9326,7488195500,77620553113 2167 | 2018/11/29,3198.8259,3137.6542,8049846600,86927611883 2168 | 2018/11/30,3136.1962,3172.69,7092104400,77297697684 2169 | 2018/12/3,3260.6862,3260.9502,12148715700,1.45828E+11 2170 | 2018/12/4,3256.2282,3267.7095,7941503900,90543600274 2171 | 2018/12/5,3224.2556,3252.0041,7615305200,90909093830 2172 | 2018/12/6,3218.113,3181.673,7632877100,95678883444 2173 | 2018/12/7,3187.4919,3181.5646,5336192400,66323970657 2174 | 2018/12/10,3153.5228,3144.7631,6343727300,73717204733 2175 | 2018/12/11,3148.2256,3159.8158,5322387700,60014969779 2176 | 2018/12/12,3181.566,3170.6092,5330991400,60536223474 2177 | 2018/12/13,3178.891,3219.6924,9044275500,1.03375E+11 2178 | 2018/12/14,3207.3481,3165.9109,8430125000,91576900505 2179 | 2018/12/17,3158.2844,3161.1966,6649700700,77151490858 2180 | 2018/12/18,3139.9493,3128.4265,6382031900,72035451400 2181 | 2018/12/19,3133.7416,3091.1255,5552229900,67872922423 2182 | 2018/12/20,3083.5441,3067.4169,6974946300,78181426504 2183 | 2018/12/21,3055.3258,3029.3951,7675810100,84824064753 2184 | 2018/12/24,3015.4974,3038.1981,5729961500,63880740605 2185 | 2018/12/25,3006.8787,3017.2815,7868942500,80413567307 2186 | 2018/12/26,3012.869,3002.0327,5564703200,58574968998 2187 | 2018/12/27,3042.9491,2990.5057,8054178500,81159269974 2188 | 2018/12/28,2994.795,3010.6536,7105377900,78145310042 2189 | 2019/1/2,3017.0674,2969.5353,6866302100,76105571278 2190 | 2019/1/3,2963.0186,2964.8421,7086710300,76664797393 2191 | 2019/1/4,2940.1916,3035.8741,10331897200,1.07141E+11 2192 | 2019/1/7,3055.1535,3054.303,10116435900,1.05704E+11 2193 | 2019/1/8,3049.8747,3047.7035,8617058500,79628882664 2194 | 2019/1/9,3065.2307,3078.4759,10736435000,1.1713E+11 2195 | 2019/1/10,3077.4817,3072.6864,8527175600,90206871737 2196 | 2019/1/11,3082.2615,3094.7782,7178642400,77420239579 2197 | 2019/1/14,3092.4984,3067.7845,6612170200,68115969095 2198 | 2019/1/15,3071.5185,3127.9904,8877296200,99976891144 2199 | 2019/1/16,3126.1347,3128.6517,8021434100,85781591791 2200 | 2019/1/17,3132.6285,3111.4168,8017487100,82888206986 2201 | 2019/1/18,3124.5025,3168.1739,10396383400,1.06781E+11 2202 | 2019/1/21,3170.8773,3185.6364,9391502200,1.05537E+11 2203 | 2019/1/22,3181.9494,3143.3171,7299052800,78150876313 2204 | 2019/1/23,3136.096,3141.0532,5987047800,62669652004 2205 | 2019/1/24,3146.6046,3158.7817,7293463600,80963877219 2206 | 2019/1/25,3165.1814,3184.4696,8396772900,93207954748 2207 | 2019/1/28,3203.1189,3183.7777,8262243100,97371496147 2208 | 2019/1/29,3177.261,3193.9698,7765833400,85943908590 2209 | 2019/1/30,3181.6551,3168.4829,6374651700,73005123447 2210 | 2019/1/31,3182.6987,3201.6331,8624783900,97509924771 2211 | 2019/2/1,3225.7335,3247.3971,8201964100,94766412763 2212 | 2019/2/11,3239.8079,3306.4725,9881843400,1.14752E+11 2213 | 2019/2/12,3306.3523,3330.3353,12223246200,1.22834E+11 2214 | 2019/2/13,3337.7794,3397.0276,16382833200,1.68866E+11 2215 | 2019/2/14,3392.8547,3402.1403,15112729000,1.38649E+11 2216 | 2019/2/15,3391.242,3338.7047,14366860300,1.41555E+11 2217 | 2019/2/18,3366.423,3445.7448,18288608900,1.8045E+11 2218 | 2019/2/19,3454.7216,3439.6078,17908378500,1.85763E+11 2219 | 2019/2/20,3449.9321,3451.9273,14739031100,1.4557E+11 2220 | 2019/2/21,3450.1411,3442.7056,18014328700,1.85197E+11 2221 | 2019/2/22,3439.3781,3520.1182,18723797400,2.02869E+11 2222 | 2019/2/25,3575.8528,3729.4831,34255712200,3.76382E+11 2223 | 2019/2/26,3734.7059,3684.6935,35803869800,3.87633E+11 2224 | 2019/2/27,3682.8116,3678.3921,28623600700,3.07306E+11 2225 | 2019/2/28,3675.2642,3669.3703,18481022000,2.06011E+11 2226 | 2019/3/1,3699.2157,3749.7143,20471100400,2.35621E+11 2227 | 2019/3/4,3783.0367,3794.104,32349012600,3.76397E+11 2228 | 2019/3/5,3785.3762,3816.0132,23085316600,2.61464E+11 2229 | 2019/3/6,3822.8588,3848.0903,31807737100,3.31156E+11 2230 | 2019/3/7,3841.1456,3808.8497,32984654800,3.59339E+11 2231 | 2019/3/8,3721.4016,3657.579,31799007700,3.49297E+11 2232 | 2019/3/11,3663.9772,3729.9546,23091286500,2.68718E+11 2233 | 2019/3/12,3758.3151,3755.3519,27492638200,3.25181E+11 2234 | 2019/3/13,3758.713,3724.1941,23368224800,2.86171E+11 2235 | 2019/3/14,3710.2934,3698.4858,19081723700,2.3182E+11 2236 | 2019/3/15,3713.936,3745.005,17517454400,2.24194E+11 2237 | --------------------------------------------------------------------------------